"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-10 00:00:00",5507119,35051,8,13.04,28.4,62.53,3.452966,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:05",5507120,35051,8,13.05,28.4,62.53,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:10",5507121,35051,8,13.05,28.4,62.53,3.452966,0,133.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:15",5507122,35051,8,13.06,28.4,62.53,3.452966,0,133.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:20",5507123,35051,8,13.02,28.4,62.53,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:25",5507124,35051,8,13.05,28.4,62.53,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:30",5507125,35051,8,13.06,28.4,62.53,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:35",5507126,35051,8,13.06,28.4,62.53,3.452966,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:40",5507127,35051,8,13.06,28.4,62.53,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:45",5507128,35051,8,13.06,28.4,62.6,3.452966,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:50",5507129,35051,8,13.06,28.4,62.6,3.452966,0,147.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:00:55",5507130,35051,8,13.02,28.4,62.6,3.452966,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:00",5507131,35051,8,13.04,28.4,62.6,3.452966,0,171.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:05",5507132,35051,8,13.05,28.4,62.6,3.452966,0,143.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:10",5507133,35051,8,13.05,28.4,62.6,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:15",5507134,35051,8,13.06,28.4,62.6,3.452966,0,142.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:20",5507135,35051,8,13.05,28.4,62.6,3.452966,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:25",5507136,35051,8,13.06,28.4,62.6,3.452966,0,140.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:30",5507137,35051,8,13.06,28.4,62.6,3.452966,0,140.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:35",5507138,35051,8,13.05,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:40",5507139,35051,8,13.02,28.4,62.6,3.452966,0,137.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:45",5507140,35051,8,13.05,28.4,62.6,3.452966,0,137.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:50",5507141,35051,8,13.04,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:01:55",5507142,35051,8,13.06,28.4,62.6,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:00",5507143,35051,8,13.03,28.4,62.6,3.452966,0,135.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:05",5507144,35051,8,13.05,28.4,62.6,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:10",5507145,35051,8,13.06,28.4,62.6,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:15",5507146,35051,8,13.07,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:20",5507147,35051,8,13.06,28.4,62.6,3.452966,0,140.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:25",5507148,35051,8,13.05,28.4,62.6,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:30",5507149,35051,8,13.06,28.4,62.6,3.452966,0,144.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:35",5507150,35051,8,13.06,28.4,62.6,3.452966,0,128.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:40",5507151,35051,8,13.06,28.4,62.67,3.452966,0,121.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:45",5507152,35051,8,13.06,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:50",5507153,35051,8,13.06,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:02:55",5507154,35051,8,13.05,28.4,62.67,3.452966,0,128.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:00",5507155,35051,8,13.05,28.4,62.67,3.452966,0,128.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:05",5507156,35051,8,13.01,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:10",5507157,35051,8,13.04,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:15",5507158,35051,8,13.02,28.4,62.67,3.452966,0,130.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:20",5507159,35051,8,13.02,28.4,62.67,3.452966,0,126.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:25",5507160,35051,8,13.03,28.4,62.67,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:30",5507161,35051,8,13.02,28.4,62.67,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:35",5507162,35051,8,13.03,28.4,62.67,3.452966,0,132.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:40",5507163,35051,8,13.05,28.4,62.67,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:45",5507164,35051,8,13.02,28.4,62.67,3.452966,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:50",5507165,35051,8,13.03,28.4,62.67,3.452966,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:03:55",5507166,35051,8,13.02,28.4,62.74,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:00",5507167,35051,8,13,28.4,62.74,3.452966,0,130.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:05",5507168,35051,8,13.03,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:10",5507169,35051,8,13.02,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:15",5507170,35051,8,13.03,28.4,62.74,3.452966,0,131.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:20",5507171,35051,8,13.02,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:25",5507172,35051,8,13.02,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:30",5507173,35051,8,13.03,28.4,62.74,3.452966,0,128.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:35",5507174,35051,8,13.02,28.4,62.74,3.452966,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:40",5507175,35051,8,12.99,28.4,62.74,3.452966,0,126.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:45",5507176,35051,8,13.03,28.4,62.74,3.452966,0,133.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:50",5507177,35051,8,13.02,28.4,62.74,3.452966,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:04:55",5507178,35051,8,13.03,28.4,62.74,3.452966,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:00",5507179,35051,8,13.02,28.4,62.74,3.452966,0,122.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:05",5507180,35051,8,13.03,28.4,62.74,3.452966,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:10",5507181,35051,8,13.05,28.4,62.8,3.452966,0,129.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:15",5507182,35051,8,13.05,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:20",5507183,35051,8,13,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:25",5507184,35051,8,13.03,28.4,62.8,3.452966,0,146.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:30",5507185,35051,8,13.03,28.4,62.8,3.452966,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:35",5507186,35051,8,13.03,28.4,62.8,3.452966,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:40",5507187,35051,8,13.03,28.4,62.8,3.452966,0,145.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:45",5507188,35051,8,13.03,28.4,62.8,3.452966,0,145.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:50",5507189,35051,8,13.03,28.4,62.8,3.452966,0,142.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:05:55",5507190,35051,8,13.02,28.4,62.8,3.452966,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:00",5507191,35051,8,13.01,28.4,62.8,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:05",5507192,35051,8,12.98,28.4,62.8,3.452966,0,135.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:10",5507193,35051,8,13.01,28.4,62.8,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:15",5507194,35051,8,13,28.4,62.87,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:20",5507195,35051,8,13.01,28.4,62.87,3.452966,0,128.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:25",5507196,35051,8,13,28.4,62.87,3.452966,0,131.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:30",5507197,35051,8,13.01,28.4,62.87,3.452966,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:35",5507198,35051,8,13.02,28.4,62.87,3.452966,0,118.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:40",5507199,35051,8,13.02,28.4,62.87,3.452966,0,112.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:45",5507200,35051,8,13.01,28.4,62.87,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:50",5507201,35051,8,13.02,28.4,62.87,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:06:55",5507202,35051,8,12.98,28.4,62.87,3.452966,0,144.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:00",5507203,35051,8,12.99,28.4,62.87,3.452291,0,135.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:05",5507204,35051,8,13.01,28.4,62.87,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:10",5507205,35051,8,12.98,28.4,62.87,3.452291,0,118.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:15",5507206,35051,8,12.99,28.4,62.87,3.452291,0,112.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:20",5507207,35051,8,13.02,28.4,62.87,3.452291,0,105.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:25",5507208,35051,8,13,28.4,62.94,3.452291,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:30",5507209,35051,8,13.01,28.4,62.94,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:35",5507210,35051,8,13.01,28.4,62.94,3.452291,0,152.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:40",5507211,35051,8,13.01,28.4,62.94,3.452291,0,140.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:45",5507212,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:50",5507213,35051,8,12.98,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:07:55",5507214,35051,8,12.98,28.4,62.94,3.452291,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:00",5507215,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:05",5507216,35051,8,13.01,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:10",5507217,35051,8,13.01,28.4,62.94,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:15",5507218,35051,8,13.01,28.4,62.94,3.452291,0,133.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:20",5507219,35051,8,12.98,28.4,62.94,3.452291,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:25",5507220,35051,8,13.01,28.4,62.94,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:30",5507221,35051,8,13.01,28.4,63.01,3.452291,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:35",5507222,35051,8,13,28.4,63.01,3.452291,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:40",5507223,35051,8,13,28.4,63.01,3.452291,0,140.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:45",5507224,35051,8,13,28.4,63.01,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:50",5507225,35051,8,13.01,28.4,63.01,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:08:55",5507226,35051,8,13.01,28.4,63.01,3.452966,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:00",5507227,35051,8,13.01,28.4,63.01,3.452966,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:05",5507228,35051,8,13,28.4,63.01,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:10",5507229,35051,8,12.98,28.4,63.01,3.452966,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:15",5507230,35051,8,13,28.4,63.01,3.452966,0,128.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:20",5507231,35051,8,12.98,28.4,63.01,3.452966,0,128.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:25",5507232,35051,8,12.99,28.4,63.01,3.452966,0,125.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:30",5507233,35051,8,12.99,28.4,63.01,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:35",5507234,35051,8,12.96,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:40",5507235,35051,8,12.99,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:45",5507236,35051,8,12.99,28.4,63.08,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:50",5507237,35051,8,12.99,28.4,63.08,3.452966,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:09:55",5507238,35051,8,12.99,28.4,63.08,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:00",5507239,35051,8,12.97,28.4,63.08,3.452966,0,131.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:05",5507240,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:10",5507241,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:15",5507242,35051,8,12.98,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:20",5507243,35051,8,12.99,28.4,63.08,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:25",5507244,35051,8,12.96,28.4,63.08,3.452966,0,130.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:30",5507245,35051,8,12.96,28.4,63.08,3.452966,0,135.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:35",5507246,35051,8,12.96,28.4,63.08,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:40",5507247,35051,8,12.96,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:45",5507248,35051,8,12.98,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:50",5507249,35051,8,12.96,28.4,63.14,3.452291,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:10:55",5507250,35051,8,12.95,28.4,63.14,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:00",5507251,35051,8,12.96,28.4,63.14,3.452291,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:05",5507252,35051,8,12.99,28.4,63.14,3.452291,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:10",5507253,35051,8,12.97,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:15",5507254,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:20",5507255,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:25",5507256,35051,8,12.97,28.4,63.14,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:30",5507257,35051,8,12.96,28.4,63.14,3.452291,0,135.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:35",5507258,35051,8,12.99,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:40",5507259,35051,8,13,28.4,63.14,3.452291,0,136.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:45",5507260,35051,8,12.97,28.4,63.14,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:50",5507261,35051,8,13,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:11:55",5507262,35051,8,13,28.4,63.14,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:00",5507263,35051,8,13,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:05",5507264,35051,8,12.98,28.4,63.21,3.452291,0,135.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:10",5507265,35051,8,12.98,28.4,63.21,3.452291,0,133.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:15",5507266,35051,8,12.98,28.4,63.21,3.452291,0,133.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:20",5507267,35051,8,12.98,28.4,63.21,3.452291,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:25",5507268,35051,8,12.93,28.4,63.21,3.452291,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:30",5507269,35051,8,12.98,28.4,63.21,3.452291,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:35",5507270,35051,8,12.96,28.36,63.21,3.452291,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:40",5507271,35051,8,12.97,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:45",5507272,35051,8,12.96,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:50",5507273,35051,8,12.97,28.4,63.21,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:12:55",5507274,35051,8,12.98,28.4,63.21,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:00",5507275,35051,8,12.96,28.4,63.21,3.452291,0,126.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:05",5507276,35051,8,12.98,28.4,63.28,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:10",5507277,35051,8,12.98,28.4,63.28,3.452291,0,133.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:15",5507278,35051,8,12.97,28.4,63.28,3.452291,0,133.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:20",5507279,35051,8,12.97,28.36,63.28,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:25",5507280,35051,8,12.98,28.36,63.28,3.452291,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:30",5507281,35051,8,12.98,28.4,63.28,3.452291,0,128.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:35",5507282,35051,8,12.98,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:40",5507283,35051,8,12.98,28.4,63.28,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:45",5507284,35051,8,12.98,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:50",5507285,35051,8,12.97,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:13:55",5507286,35051,8,12.95,28.4,63.28,3.452291,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:00",5507287,35051,8,12.96,28.4,63.28,3.452291,0,130.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:05",5507288,35051,8,12.97,28.4,63.28,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:10",5507289,35051,8,12.98,28.4,63.28,3.452291,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:15",5507290,35051,8,12.97,28.4,63.28,3.452291,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:20",5507291,35051,8,12.97,28.36,63.28,3.452291,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:25",5507292,35051,8,12.98,28.36,63.35,3.452291,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:30",5507293,35051,8,12.99,28.4,63.35,3.452291,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:35",5507294,35051,8,12.97,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:40",5507295,35051,8,12.99,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:45",5507296,35051,8,12.99,28.36,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:50",5507297,35051,8,12.99,28.4,63.35,3.452291,0,128.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:14:55",5507298,35051,8,12.98,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:00",5507299,35051,8,12.98,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:05",5507300,35051,8,12.97,28.36,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:10",5507301,35051,8,12.97,28.4,63.35,3.452291,0,131.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:15",5507302,35051,8,12.96,28.36,63.35,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:20",5507303,35051,8,12.97,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:25",5507304,35051,8,12.92,28.36,63.35,3.452291,0,126.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:30",5507305,35051,8,12.97,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:35",5507306,35051,8,12.96,28.36,63.35,3.452291,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:40",5507307,35051,8,12.97,28.36,63.35,3.452291,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:45",5507308,35051,8,12.97,28.4,63.42,3.452291,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:50",5507309,35051,8,12.97,28.36,63.42,3.452291,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:15:55",5507310,35051,8,12.97,28.4,63.42,3.452291,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:00",5507311,35051,8,12.92,28.4,63.42,3.452291,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:05",5507312,35051,8,12.95,28.4,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:10",5507313,35051,8,12.97,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:15",5507314,35051,8,12.96,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:20",5507315,35051,8,12.9,28.36,63.42,3.452291,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:25",5507316,35051,8,12.93,28.36,63.42,3.452291,0,122.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:30",5507317,35051,8,12.96,28.36,63.42,3.452291,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:35",5507318,35051,8,12.96,28.36,63.42,3.452291,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:40",5507319,35051,8,12.98,28.4,63.42,3.452291,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:45",5507320,35051,8,12.97,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:50",5507321,35051,8,12.93,28.36,63.42,3.452291,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:16:55",5507322,35051,8,12.96,28.36,63.42,3.452291,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:00",5507323,35051,8,12.96,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:05",5507324,35051,8,12.95,28.36,63.42,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:10",5507325,35051,8,12.98,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:15",5507326,35051,8,12.97,28.36,63.42,3.452291,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:20",5507327,35051,8,12.94,28.36,63.48,3.452291,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:25",5507328,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:30",5507329,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:35",5507330,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:40",5507331,35051,8,12.97,28.36,63.48,3.452291,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:45",5507332,35051,8,12.96,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:50",5507333,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:17:55",5507334,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:00",5507335,35051,8,12.97,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:05",5507336,35051,8,12.95,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:10",5507337,35051,8,12.92,28.36,63.48,3.452966,0,130.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:15",5507338,35051,8,12.93,28.36,63.48,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:20",5507339,35051,8,12.91,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:25",5507340,35051,8,12.95,28.36,63.48,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:30",5507341,35051,8,12.95,28.36,63.48,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:35",5507342,35051,8,12.95,28.36,63.48,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:40",5507343,35051,8,12.95,28.36,63.55,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:45",5507344,35051,8,12.95,28.36,63.55,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:50",5507345,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:18:55",5507346,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:00",5507347,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:05",5507348,35051,8,12.95,28.36,63.55,3.452966,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:10",5507349,35051,8,12.94,28.36,63.55,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:15",5507350,35051,8,12.94,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:20",5507351,35051,8,12.94,28.36,63.55,3.452966,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:25",5507352,35051,8,12.95,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:30",5507353,35051,8,12.92,28.36,63.55,3.452966,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:35",5507354,35051,8,12.91,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:40",5507355,35051,8,12.95,28.36,63.55,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:45",5507356,35051,8,12.96,28.36,63.55,3.452966,0,143.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:50",5507357,35051,8,12.95,28.36,63.55,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:19:55",5507358,35051,8,12.94,28.36,63.55,3.452966,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:00",5507359,35051,8,12.94,28.36,63.55,3.452966,0,150.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:05",5507360,35051,8,12.95,28.36,63.55,3.452966,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:10",5507361,35051,8,12.95,28.36,63.55,3.452966,0,147.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:15",5507362,35051,8,12.93,28.36,63.55,3.452966,0,145.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:20",5507363,35051,8,12.95,28.36,63.62,3.452966,0,145.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:25",5507364,35051,8,12.93,28.36,63.62,3.452966,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:30",5507365,35051,8,12.93,28.36,63.62,3.452966,0,137.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:35",5507366,35051,8,12.93,28.36,63.62,3.452966,0,139.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:40",5507367,35051,8,12.95,28.36,63.62,3.452966,0,139.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:45",5507368,35051,8,12.93,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:50",5507369,35051,8,12.95,28.36,63.62,3.452966,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:20:55",5507370,35051,8,12.95,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:00",5507371,35051,8,12.95,28.36,63.62,3.452966,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:05",5507372,35051,8,12.9,28.36,63.62,3.452966,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:10",5507373,35051,8,12.9,28.36,63.62,3.452966,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:15",5507374,35051,8,12.92,28.36,63.62,3.452966,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:20",5507375,35051,8,12.92,28.36,63.62,3.452291,0,145.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:25",5507376,35051,8,12.92,28.36,63.62,3.452291,0,141.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:30",5507377,35051,8,12.93,28.36,63.62,3.452291,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:35",5507378,35051,8,12.93,28.36,63.62,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:40",5507379,35051,8,12.93,28.36,63.62,3.452291,0,139.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:45",5507380,35051,8,12.93,28.36,63.62,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:50",5507381,35051,8,12.9,28.36,63.69,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:21:55",5507382,35051,8,12.92,28.36,63.69,3.452291,0,145.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:00",5507383,35051,8,12.93,28.36,63.69,3.452291,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:05",5507384,35051,8,12.93,28.36,63.69,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:10",5507385,35051,8,12.93,28.36,63.69,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:15",5507386,35051,8,12.92,28.36,63.69,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:20",5507387,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:25",5507388,35051,8,12.9,28.36,63.69,3.452291,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:30",5507389,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:35",5507390,35051,8,12.89,28.36,63.69,3.452291,0,152.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:40",5507391,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:45",5507392,35051,8,12.92,28.36,63.69,3.452291,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:50",5507393,35051,8,12.92,28.36,63.69,3.452291,0,121.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:22:55",5507394,35051,8,12.9,28.36,63.69,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:00",5507395,35051,8,12.91,28.36,63.69,3.452291,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:05",5507396,35051,8,12.93,28.36,63.69,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:10",5507397,35051,8,12.91,28.36,63.69,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:15",5507398,35051,8,12.93,28.36,63.69,3.452966,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:20",5507399,35051,8,12.93,28.36,63.69,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:25",5507400,35051,8,12.93,28.36,63.69,3.452966,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:30",5507401,35051,8,12.93,28.36,63.69,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:35",5507402,35051,8,12.93,28.36,63.69,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:40",5507403,35051,8,12.94,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:45",5507404,35051,8,12.94,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:50",5507405,35051,8,12.93,28.36,63.76,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:23:55",5507406,35051,8,12.94,28.36,63.76,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:00",5507407,35051,8,12.93,28.36,63.76,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:05",5507408,35051,8,12.91,28.36,63.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:10",5507409,35051,8,12.91,28.36,63.76,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:15",5507410,35051,8,12.91,28.36,63.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:20",5507411,35051,8,12.91,28.36,63.76,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:25",5507412,35051,8,12.88,28.36,63.76,3.452966,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:30",5507413,35051,8,12.92,28.36,63.76,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:35",5507414,35051,8,12.92,28.36,63.76,3.452966,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:40",5507415,35051,8,12.92,28.36,63.76,3.452966,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:45",5507416,35051,8,12.92,28.36,63.76,3.452966,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:50",5507417,35051,8,12.91,28.36,63.76,3.452966,0,128.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:24:55",5507418,35051,8,12.87,28.36,63.76,3.452966,0,128.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:00",5507419,35051,8,12.91,28.36,63.76,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:05",5507420,35051,8,12.91,28.36,63.76,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:10",5507421,35051,8,12.92,28.36,63.82,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:15",5507422,35051,8,12.91,28.36,63.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:20",5507423,35051,8,12.91,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:25",5507424,35051,8,12.9,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:30",5507425,35051,8,12.91,28.36,63.82,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:35",5507426,35051,8,12.9,28.36,63.82,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:40",5507427,35051,8,12.88,28.36,63.82,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:45",5507428,35051,8,12.91,28.36,63.82,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:50",5507429,35051,8,12.91,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:25:55",5507430,35051,8,12.91,28.36,63.82,3.452966,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:00",5507431,35051,8,12.91,28.36,63.82,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:05",5507432,35051,8,12.92,28.36,63.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:10",5507433,35051,8,12.92,28.36,63.82,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:15",5507434,35051,8,12.91,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:20",5507435,35051,8,12.91,28.36,63.82,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:25",5507436,35051,8,12.91,28.36,63.82,3.452966,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:30",5507437,35051,8,12.92,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:35",5507438,35051,8,12.92,28.36,63.82,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:40",5507439,35051,8,12.9,28.36,63.82,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:45",5507440,35051,8,12.88,28.36,63.82,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:50",5507441,35051,8,12.93,28.36,63.82,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:26:55",5507442,35051,8,12.89,28.36,63.82,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:00",5507443,35051,8,12.91,28.36,63.82,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:05",5507444,35051,8,12.9,28.36,63.89,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:10",5507445,35051,8,12.89,28.36,63.89,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:15",5507446,35051,8,12.87,28.36,63.89,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:20",5507447,35051,8,12.9,28.36,63.89,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:25",5507448,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:30",5507449,35051,8,12.91,28.36,63.89,3.452291,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:35",5507450,35051,8,12.9,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:40",5507451,35051,8,12.86,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:45",5507452,35051,8,12.9,28.36,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:50",5507453,35051,8,12.86,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:27:55",5507454,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:00",5507455,35051,8,12.87,28.36,63.89,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:05",5507456,35051,8,12.9,28.36,63.89,3.452291,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:10",5507457,35051,8,12.9,28.36,63.89,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:15",5507458,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:20",5507459,35051,8,12.9,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:25",5507460,35051,8,12.89,28.36,63.89,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:30",5507461,35051,8,12.86,28.36,63.89,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:35",5507462,35051,8,12.9,28.36,63.89,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:40",5507463,35051,8,12.89,28.36,63.89,3.452291,0,131.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:45",5507464,35051,8,12.9,28.36,63.96,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:50",5507465,35051,8,12.9,28.36,63.96,3.452291,0,131.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:28:55",5507466,35051,8,12.87,28.36,63.96,3.452291,0,132.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:00",5507467,35051,8,12.89,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:05",5507468,35051,8,12.9,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:10",5507469,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:15",5507470,35051,8,12.9,28.36,63.96,3.452291,0,135.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:20",5507471,35051,8,12.9,28.36,63.96,3.452291,0,133.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:25",5507472,35051,8,12.91,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:30",5507473,35051,8,12.91,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:35",5507474,35051,8,12.91,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:40",5507475,35051,8,12.91,28.36,63.96,3.452291,0,133.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:45",5507476,35051,8,12.91,28.36,63.96,3.452291,0,134.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:50",5507477,35051,8,12.9,28.36,63.96,3.452291,0,134.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:29:55",5507478,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:00",5507479,35051,8,12.9,28.36,63.96,3.452291,0,137.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:05",5507480,35051,8,12.88,28.36,63.96,3.452291,0,136.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:10",5507481,35051,8,12.89,28.36,63.96,3.452291,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:15",5507482,35051,8,12.86,28.36,63.96,3.452291,0,130.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:20",5507483,35051,8,12.88,28.36,63.96,3.452291,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:25",5507484,35051,8,12.88,28.36,63.96,3.452291,0,130.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:30",5507485,35051,8,12.88,28.36,63.96,3.452291,0,141.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:35",5507486,35051,8,12.87,28.36,63.96,3.452291,0,129.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:40",5507487,35051,8,12.89,28.36,64.03,3.452291,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:45",5507488,35051,8,12.85,28.36,63.96,3.452291,0,143.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:50",5507489,35051,8,12.88,28.36,64.03,3.452291,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:30:55",5507490,35051,8,12.89,28.36,64.03,3.452291,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:00",5507491,35051,8,12.88,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:05",5507492,35051,8,12.89,28.36,64.03,3.452291,0,131.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:10",5507493,35051,8,12.89,28.36,64.03,3.452291,0,134.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:15",5507494,35051,8,12.9,28.36,64.03,3.452291,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:20",5507495,35051,8,12.89,28.36,64.03,3.452291,0,130.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:25",5507496,35051,8,12.9,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:30",5507497,35051,8,12.86,28.36,64.03,3.452291,0,135.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:35",5507498,35051,8,12.89,28.33,64.03,3.452291,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:40",5507499,35051,8,12.89,28.36,64.03,3.452291,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:45",5507500,35051,8,12.88,28.36,64.03,3.452291,0,143.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:50",5507501,35051,8,12.88,28.36,64.03,3.452291,0,145.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:31:55",5507502,35051,8,12.88,28.36,64.03,3.452291,0,142.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:00",5507503,35051,8,12.88,28.36,64.03,3.452291,0,143.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:05",5507504,35051,8,12.87,28.36,64.03,3.452291,0,137.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:10",5507505,35051,8,12.88,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:15",5507506,35051,8,12.89,28.36,64.03,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:20",5507507,35051,8,12.89,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:25",5507508,35051,8,12.89,28.36,64.03,3.452291,0,143.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:30",5507509,35051,8,12.88,28.36,64.03,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:35",5507510,35051,8,12.88,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:40",5507511,35051,8,12.89,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:45",5507512,35051,8,12.89,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:50",5507513,35051,8,12.86,28.36,64.1,3.452291,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:32:55",5507514,35051,8,12.88,28.36,64.1,3.452291,0,137.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:00",5507515,35051,8,12.89,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:05",5507516,35051,8,12.84,28.36,64.1,3.452291,0,133.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:10",5507517,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:15",5507518,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:20",5507519,35051,8,12.87,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:25",5507520,35051,8,12.87,28.36,64.1,3.452291,0,139.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:30",5507521,35051,8,12.87,28.36,64.1,3.452291,0,136.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:35",5507522,35051,8,12.87,28.36,64.1,3.452291,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:40",5507523,35051,8,12.87,28.33,64.1,3.452291,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:45",5507524,35051,8,12.87,28.33,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:50",5507525,35051,8,12.87,28.36,64.1,3.452291,0,136.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:33:55",5507526,35051,8,12.87,28.36,64.1,3.452291,0,138.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:00",5507527,35051,8,12.87,28.36,64.1,3.453641,0,139.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:05",5507528,35051,8,12.87,28.36,64.1,3.453641,0,139.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:10",5507529,35051,8,12.85,28.36,64.1,3.453641,0,132.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:15",5507530,35051,8,12.85,28.36,64.1,3.453641,0,137.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:20",5507531,35051,8,12.85,28.33,64.1,3.453641,0,131.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:25",5507532,35051,8,12.86,28.36,64.1,3.453641,0,137.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:30",5507533,35051,8,12.87,28.33,64.1,3.453641,0,131.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:35",5507534,35051,8,12.86,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:40",5507535,35051,8,12.87,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:45",5507536,35051,8,12.87,28.33,64.1,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:50",5507537,35051,8,12.87,28.36,64.16,3.453641,0,134.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:34:55",5507538,35051,8,12.87,28.36,64.16,3.453641,0,136.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:00",5507539,35051,8,12.85,28.33,64.16,3.453641,0,138.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:05",5507540,35051,8,12.87,28.36,64.16,3.453641,0,143.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:10",5507541,35051,8,12.85,28.33,64.16,3.453641,0,139.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:15",5507542,35051,8,12.87,28.36,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:20",5507543,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:25",5507544,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:30",5507545,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:35",5507546,35051,8,12.87,28.33,64.16,3.453641,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:40",5507547,35051,8,12.87,28.33,64.16,3.453641,0,142.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:45",5507548,35051,8,12.87,28.33,64.16,3.452966,0,143.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:50",5507549,35051,8,12.85,28.33,64.16,3.452966,0,137.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:35:55",5507550,35051,8,12.87,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:00",5507551,35051,8,12.87,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:05",5507552,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:10",5507553,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:15",5507554,35051,8,12.86,28.33,64.16,3.452966,0,143.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:20",5507555,35051,8,12.86,28.33,64.16,3.452966,0,142.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:25",5507556,35051,8,12.83,28.33,64.16,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:30",5507557,35051,8,12.87,28.33,64.16,3.452966,0,143.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:35",5507558,35051,8,12.85,28.33,64.16,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:40",5507559,35051,8,12.86,28.33,64.16,3.452966,0,141.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:45",5507560,35051,8,12.86,28.33,64.16,3.452966,0,145.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:50",5507561,35051,8,12.86,28.33,64.16,3.452966,0,134.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:36:55",5507562,35051,8,12.86,28.33,64.16,3.452966,0,133.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:00",5507563,35051,8,12.85,28.33,64.16,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:05",5507564,35051,8,12.86,28.33,64.16,3.452966,0,137.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:10",5507565,35051,8,12.86,28.33,64.23,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:15",5507566,35051,8,12.85,28.33,64.16,3.452966,0,136.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:20",5507567,35051,8,12.86,28.33,64.23,3.452966,0,138.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:25",5507568,35051,8,12.86,28.33,64.23,3.452966,0,139.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:30",5507569,35051,8,12.86,28.33,64.23,3.452966,0,139.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:35",5507570,35051,8,12.85,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:40",5507571,35051,8,12.82,28.33,64.23,3.452291,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:45",5507572,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:50",5507573,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:37:55",5507574,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:00",5507575,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:05",5507576,35051,8,12.85,28.33,64.23,3.452291,0,134.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:10",5507577,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:15",5507578,35051,8,12.85,28.33,64.23,3.452291,0,137.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:20",5507579,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:25",5507580,35051,8,12.87,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:30",5507581,35051,8,12.83,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:35",5507582,35051,8,12.86,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:40",5507583,35051,8,12.86,28.33,64.23,3.452291,0,137.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:45",5507584,35051,8,12.86,28.33,64.23,3.452291,0,136.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:50",5507585,35051,8,12.86,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:38:55",5507586,35051,8,12.86,28.33,64.23,3.452291,0,136.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:00",5507587,35051,8,12.86,28.33,64.23,3.452291,0,139.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:05",5507588,35051,8,12.84,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:10",5507589,35051,8,12.84,28.33,64.23,3.452291,0,137.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:15",5507590,35051,8,12.84,28.33,64.23,3.452291,0,138.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:20",5507591,35051,8,12.81,28.33,64.23,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:25",5507592,35051,8,12.85,28.33,64.23,3.452966,0,139.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:30",5507593,35051,8,12.85,28.33,64.3,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:35",5507594,35051,8,12.81,28.33,64.23,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:40",5507595,35051,8,12.82,28.33,64.3,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:45",5507596,35051,8,12.85,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:50",5507597,35051,8,12.82,28.33,64.3,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:39:55",5507598,35051,8,12.83,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:00",5507599,35051,8,12.85,28.33,64.3,3.452966,0,138.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:05",5507600,35051,8,12.84,28.33,64.3,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:10",5507601,35051,8,12.85,28.33,64.3,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:15",5507602,35051,8,12.85,28.33,64.3,3.452966,0,137.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:20",5507603,35051,8,12.82,28.33,64.3,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:25",5507604,35051,8,12.82,28.33,64.3,3.452966,0,132.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:30",5507605,35051,8,12.82,28.33,64.3,3.452966,0,115.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:35",5507606,35051,8,12.83,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:40",5507607,35051,8,12.85,28.33,64.3,3.452966,0,131.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:45",5507608,35051,8,12.82,28.33,64.3,3.452966,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:50",5507609,35051,8,12.85,28.33,64.3,3.452966,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:40:55",5507610,35051,8,12.83,28.33,64.3,3.452966,0,141.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:00",5507611,35051,8,12.84,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:05",5507612,35051,8,12.85,28.33,64.3,3.452966,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:10",5507613,35051,8,12.84,28.33,64.3,3.452291,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:15",5507614,35051,8,12.84,28.33,64.3,3.452291,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:20",5507615,35051,8,12.85,28.33,64.3,3.452291,0,124.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:25",5507616,35051,8,12.84,28.33,64.3,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:30",5507617,35051,8,12.85,28.33,64.3,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:35",5507618,35051,8,12.83,28.33,64.3,3.452291,0,123.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:40",5507619,35051,8,12.85,28.33,64.3,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:45",5507620,35051,8,12.84,28.33,64.37,3.452291,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:50",5507621,35051,8,12.82,28.33,64.37,3.452291,0,129.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:41:55",5507622,35051,8,12.84,28.33,64.37,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:00",5507623,35051,8,12.84,28.33,64.37,3.452291,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:05",5507624,35051,8,12.8,28.33,64.37,3.452291,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:10",5507625,35051,8,12.79,28.33,64.37,3.452291,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:15",5507626,35051,8,12.82,28.33,64.37,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:20",5507627,35051,8,12.82,28.33,64.37,3.452291,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:25",5507628,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:30",5507629,35051,8,12.82,28.3,64.37,3.452291,0,135.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:35",5507630,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:40",5507631,35051,8,12.82,28.33,64.37,3.452291,0,132.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:45",5507632,35051,8,12.82,28.33,64.37,3.452291,0,136.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:50",5507633,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:42:55",5507634,35051,8,12.82,28.33,64.37,3.452291,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:00",5507635,35051,8,12.79,28.33,64.37,3.452966,0,132.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:05",5507636,35051,8,12.82,28.33,64.37,3.452966,0,137.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:10",5507637,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:15",5507638,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:20",5507639,35051,8,12.81,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:25",5507640,35051,8,12.82,28.3,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:30",5507641,35051,8,12.82,28.3,64.37,3.452966,0,139.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:35",5507642,35051,8,12.82,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:40",5507643,35051,8,12.82,28.33,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:45",5507644,35051,8,12.79,28.3,64.37,3.452966,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:50",5507645,35051,8,12.82,28.3,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:43:55",5507646,35051,8,12.79,28.33,64.37,3.452966,0,133.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:00",5507647,35051,8,12.79,28.33,64.37,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:05",5507648,35051,8,12.8,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:10",5507649,35051,8,12.79,28.3,64.37,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:15",5507650,35051,8,12.82,28.33,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:20",5507651,35051,8,12.83,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:25",5507652,35051,8,12.82,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:30",5507653,35051,8,12.82,28.3,64.37,3.452966,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:35",5507654,35051,8,12.8,28.3,64.37,3.452966,0,140.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:40",5507655,35051,8,12.8,28.3,64.44,3.452966,0,137.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:45",5507656,35051,8,12.82,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:50",5507657,35051,8,12.82,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:44:55",5507658,35051,8,12.81,28.3,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:00",5507659,35051,8,12.82,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:05",5507660,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:10",5507661,35051,8,12.81,28.33,64.44,3.452966,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:15",5507662,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:20",5507663,35051,8,12.76,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:25",5507664,35051,8,12.8,28.3,64.44,3.452966,0,140.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:30",5507665,35051,8,12.8,28.3,64.44,3.452966,0,137.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:35",5507666,35051,8,12.81,28.33,64.44,3.452966,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:40",5507667,35051,8,12.81,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:45",5507668,35051,8,12.81,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:50",5507669,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:45:55",5507670,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:00",5507671,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:05",5507672,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:10",5507673,35051,8,12.8,28.33,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:15",5507674,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:20",5507675,35051,8,12.81,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:25",5507676,35051,8,12.8,28.3,64.44,3.452966,0,137.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:30",5507677,35051,8,12.8,28.3,64.44,3.452966,0,138.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:35",5507678,35051,8,12.8,28.3,64.44,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:40",5507679,35051,8,12.81,28.3,64.44,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:45",5507680,35051,8,12.81,28.3,64.44,3.452966,0,139.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:50",5507681,35051,8,12.81,28.3,64.44,3.452966,0,136.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:46:55",5507682,35051,8,12.81,28.3,64.44,3.452966,0,135.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:00",5507683,35051,8,12.77,28.3,64.44,3.452966,0,135.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:05",5507684,35051,8,12.82,28.3,64.5,3.452966,0,139.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:10",5507685,35051,8,12.82,28.3,64.5,3.452966,0,137.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:15",5507686,35051,8,12.82,28.3,64.5,3.452966,0,132.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:20",5507687,35051,8,12.82,28.3,64.5,3.452966,0,138.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:25",5507688,35051,8,12.79,28.3,64.5,3.452966,0,135.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:30",5507689,35051,8,12.82,28.3,64.5,3.452966,0,139.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:35",5507690,35051,8,12.82,28.3,64.5,3.452966,0,133.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:40",5507691,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:45",5507692,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:50",5507693,35051,8,12.82,28.3,64.5,3.452966,0,131.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:47:55",5507694,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:00",5507695,35051,8,12.82,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:05",5507696,35051,8,12.81,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:10",5507697,35051,8,12.78,28.3,64.5,3.452966,0,130.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:15",5507698,35051,8,12.8,28.3,64.5,3.452966,0,134.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:20",5507699,35051,8,12.8,28.3,64.5,3.452966,0,128.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:25",5507700,35051,8,12.81,28.3,64.5,3.452966,0,127.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:30",5507701,35051,8,12.81,28.3,64.5,3.452966,0,134.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:35",5507702,35051,8,12.81,28.3,64.5,3.452966,0,134.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:40",5507703,35051,8,12.81,28.3,64.5,3.452966,0,137.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:45",5507704,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:50",5507705,35051,8,12.81,28.3,64.5,3.452966,0,140.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:48:55",5507706,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:00",5507707,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:05",5507708,35051,8,12.77,28.3,64.5,3.452966,0,136.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:10",5507709,35051,8,12.81,28.3,64.5,3.452966,0,143.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:15",5507710,35051,8,12.81,28.3,64.5,3.452966,0,143.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:20",5507711,35051,8,12.81,28.3,64.5,3.452966,0,139.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:25",5507712,35051,8,12.8,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:30",5507713,35051,8,12.78,28.3,64.5,3.452966,0,137.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:35",5507714,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:40",5507715,35051,8,12.8,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:45",5507716,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:50",5507717,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:49:55",5507718,35051,8,12.81,28.3,64.5,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:00",5507719,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:05",5507720,35051,8,12.81,28.3,64.57,3.452966,0,141.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:10",5507721,35051,8,12.82,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:15",5507722,35051,8,12.81,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:20",5507723,35051,8,12.81,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:25",5507724,35051,8,12.81,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:30",5507725,35051,8,12.81,28.3,64.57,3.452966,0,141.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:35",5507726,35051,8,12.81,28.3,64.57,3.452966,0,139.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:40",5507727,35051,8,12.81,28.3,64.57,3.452966,0,136.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:45",5507728,35051,8,12.81,28.3,64.57,3.452966,0,138.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:50",5507729,35051,8,12.82,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:50:55",5507730,35051,8,12.78,28.3,64.57,3.452966,0,130.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:00",5507731,35051,8,12.81,28.3,64.57,3.452966,0,124.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:05",5507732,35051,8,12.8,28.3,64.57,3.452966,0,131.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:10",5507733,35051,8,12.8,28.3,64.57,3.452966,0,139.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:15",5507734,35051,8,12.79,28.3,64.57,3.452966,0,138.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:20",5507735,35051,8,12.79,28.3,64.57,3.452966,0,128.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:25",5507736,35051,8,12.79,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:30",5507737,35051,8,12.76,28.3,64.57,3.452966,0,127.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:35",5507738,35051,8,12.8,28.3,64.57,3.452966,0,127.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:40",5507739,35051,8,12.81,28.3,64.57,3.452966,0,129.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:45",5507740,35051,8,12.8,28.3,64.57,3.452966,0,131.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:50",5507741,35051,8,12.8,28.3,64.57,3.452966,0,137.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:51:55",5507742,35051,8,12.75,28.3,64.57,3.452966,0,143.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:00",5507743,35051,8,12.8,28.3,64.57,3.452966,0,147.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:05",5507744,35051,8,12.8,28.3,64.57,3.452966,0,152.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:10",5507745,35051,8,12.8,28.3,64.57,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:15",5507746,35051,8,12.8,28.3,64.57,3.452966,0,131.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:20",5507747,35051,8,12.8,28.3,64.57,3.452966,0,129.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:25",5507748,35051,8,12.8,28.3,64.64,3.452966,0,138.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:30",5507749,35051,8,12.8,28.3,64.64,3.452966,0,128.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:35",5507750,35051,8,12.8,28.3,64.64,3.452966,0,134.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:40",5507751,35051,8,12.8,28.3,64.64,3.452966,0,126.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:45",5507752,35051,8,12.79,28.3,64.64,3.452966,0,140.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:50",5507753,35051,8,12.79,28.3,64.64,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:52:55",5507754,35051,8,12.8,28.3,64.64,3.452966,0,143.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:00",5507755,35051,8,12.8,28.3,64.64,3.452966,0,141.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:05",5507756,35051,8,12.81,28.3,64.64,3.452966,0,141.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:10",5507757,35051,8,12.81,28.3,64.64,3.452966,0,138.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:15",5507758,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:20",5507759,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:25",5507760,35051,8,12.81,28.3,64.64,3.452966,0,136.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:30",5507761,35051,8,12.81,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:35",5507762,35051,8,12.8,28.3,64.64,3.452966,0,137.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:40",5507763,35051,8,12.78,28.3,64.64,3.452966,0,132.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:45",5507764,35051,8,12.78,28.3,64.64,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:50",5507765,35051,8,12.8,28.3,64.64,3.451616,0,138.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:53:55",5507766,35051,8,12.8,28.3,64.64,3.451616,0,137.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:00",5507767,35051,8,12.8,28.3,64.64,3.451616,0,128.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:05",5507768,35051,8,12.79,28.3,64.64,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:10",5507769,35051,8,12.76,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:15",5507770,35051,8,12.79,28.3,64.64,3.451616,0,122.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:20",5507771,35051,8,12.78,28.3,64.64,3.451616,0,130.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:25",5507772,35051,8,12.76,28.3,64.64,3.451616,0,125.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:30",5507773,35051,8,12.79,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:35",5507774,35051,8,12.75,28.3,64.64,3.451616,0,122.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:40",5507775,35051,8,12.8,28.3,64.64,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:45",5507776,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:50",5507777,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:54:55",5507778,35051,8,12.8,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:00",5507779,35051,8,12.79,28.3,64.64,3.451616,0,128.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:05",5507780,35051,8,12.79,28.3,64.64,3.451616,0,131.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:10",5507781,35051,8,12.79,28.3,64.64,3.451616,0,133.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:15",5507782,35051,8,12.79,28.3,64.64,3.451616,0,133.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:20",5507783,35051,8,12.79,28.27,64.64,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:25",5507784,35051,8,12.79,28.27,64.71,3.451616,0,134.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:30",5507785,35051,8,12.79,28.3,64.71,3.451616,0,129.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:35",5507786,35051,8,12.79,28.3,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:40",5507787,35051,8,12.79,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:45",5507788,35051,8,12.79,28.27,64.71,3.451616,0,133.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:50",5507789,35051,8,12.79,28.27,64.71,3.451616,0,135.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:55:55",5507790,35051,8,12.79,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:00",5507791,35051,8,12.79,28.3,64.71,3.451616,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:05",5507792,35051,8,12.8,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:10",5507793,35051,8,12.77,28.27,64.71,3.451616,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:15",5507794,35051,8,12.79,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:20",5507795,35051,8,12.79,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:25",5507796,35051,8,12.8,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:30",5507797,35051,8,12.8,28.27,64.71,3.451616,0,139.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:35",5507798,35051,8,12.8,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:40",5507799,35051,8,12.8,28.27,64.71,3.451616,0,139.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:45",5507800,35051,8,12.77,28.27,64.71,3.451616,0,131.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:50",5507801,35051,8,12.77,28.27,64.71,3.451616,0,133.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:56:55",5507802,35051,8,12.77,28.27,64.71,3.451616,0,134.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:00",5507803,35051,8,12.79,28.27,64.71,3.451616,0,152.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:05",5507804,35051,8,12.78,28.27,64.71,3.451616,0,145.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:10",5507805,35051,8,12.76,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:15",5507806,35051,8,12.77,28.27,64.71,3.451616,0,136.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:20",5507807,35051,8,12.77,28.27,64.71,3.452291,0,138.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:25",5507808,35051,8,12.77,28.27,64.71,3.452291,0,133.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:30",5507809,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:35",5507810,35051,8,12.78,28.27,64.71,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:40",5507811,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:45",5507812,35051,8,12.78,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:50",5507813,35051,8,12.77,28.27,64.71,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:57:55",5507814,35051,8,12.78,28.27,64.71,3.452291,0,137.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:00",5507815,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:05",5507816,35051,8,12.75,28.27,64.71,3.452291,0,134.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:10",5507817,35051,8,12.75,28.27,64.77,3.452291,0,133.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:15",5507818,35051,8,12.77,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:20",5507819,35051,8,12.78,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:25",5507820,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:30",5507821,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:35",5507822,35051,8,12.75,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:40",5507823,35051,8,12.77,28.27,64.77,3.452291,0,135.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:45",5507824,35051,8,12.75,28.27,64.77,3.452291,0,131.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:50",5507825,35051,8,12.77,28.27,64.77,3.452291,0,135.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:58:55",5507826,35051,8,12.75,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:00",5507827,35051,8,12.77,28.27,64.77,3.452291,0,135.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:05",5507828,35051,8,12.78,28.27,64.77,3.452291,0,136.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:10",5507829,35051,8,12.79,28.27,64.77,3.452966,0,131.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:15",5507830,35051,8,12.79,28.27,64.77,3.452966,0,137.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:20",5507831,35051,8,12.79,28.27,64.77,3.452966,0,136.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:25",5507832,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:30",5507833,35051,8,12.76,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:35",5507834,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:40",5507835,35051,8,12.79,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:45",5507836,35051,8,12.76,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:50",5507837,35051,8,12.79,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 00:59:55",5507838,35051,8,12.78,28.27,64.77,3.452966,0,131.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:00",5507839,35051,8,12.79,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:05",5507840,35051,8,12.76,28.27,64.77,3.452966,0,141.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:10",5507841,35051,8,12.77,28.27,64.77,3.452966,0,139.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:15",5507842,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:20",5507843,35051,8,12.74,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:25",5507844,35051,8,12.75,28.27,64.77,3.452966,0,133.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:30",5507845,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:35",5507846,35051,8,12.77,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:40",5507847,35051,8,12.77,28.27,64.77,3.452966,0,138.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:45",5507848,35051,8,12.74,28.27,64.77,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:50",5507849,35051,8,12.77,28.27,64.77,3.452966,0,137.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:00:55",5507850,35051,8,12.75,28.27,64.84,3.452966,0,133.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:00",5507851,35051,8,12.75,28.27,64.77,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:05",5507852,35051,8,12.77,28.27,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:10",5507853,35051,8,12.75,28.27,64.84,3.452966,0,137.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:15",5507854,35051,8,12.77,28.27,64.84,3.452966,0,135.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:20",5507855,35051,8,12.76,28.27,64.84,3.452966,0,142.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:25",5507856,35051,8,12.77,28.27,64.84,3.452966,0,143.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:30",5507857,35051,8,12.76,28.27,64.84,3.452966,0,137.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:35",5507858,35051,8,12.77,28.27,64.84,3.452966,0,143.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:40",5507859,35051,8,12.77,28.27,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:45",5507860,35051,8,12.75,28.27,64.84,3.452966,0,121.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:50",5507861,35051,8,12.77,28.27,64.84,3.452966,0,142.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:01:55",5507862,35051,8,12.77,28.23,64.84,3.452966,0,147.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:00",5507863,35051,8,12.74,28.27,64.84,3.452966,0,137.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:05",5507864,35051,8,12.77,28.23,64.84,3.452966,0,140.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:10",5507865,35051,8,12.78,28.23,64.84,3.452966,0,133.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:15",5507866,35051,8,12.77,28.27,64.84,3.452966,0,121.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:20",5507867,35051,8,12.77,28.23,64.84,3.452966,0,126.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:25",5507868,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:30",5507869,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:35",5507870,35051,8,12.77,28.23,64.84,3.452966,0,124.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:40",5507871,35051,8,12.74,28.23,64.84,3.452966,0,127.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:45",5507872,35051,8,12.78,28.23,64.84,3.452291,0,133.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:50",5507873,35051,8,12.77,28.23,64.84,3.452291,0,133.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:02:55",5507874,35051,8,12.77,28.23,64.84,3.452291,0,133.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:00",5507875,35051,8,12.78,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:05",5507876,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:10",5507877,35051,8,12.76,28.23,64.84,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:15",5507878,35051,8,12.76,28.23,64.84,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:20",5507879,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:25",5507880,35051,8,12.74,28.23,64.91,3.452291,0,130.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:30",5507881,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:35",5507882,35051,8,12.74,28.23,64.91,3.452291,0,130.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:40",5507883,35051,8,12.75,28.23,64.91,3.452291,0,131.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:45",5507884,35051,8,12.76,28.23,64.91,3.452291,0,138.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:50",5507885,35051,8,12.76,28.23,64.91,3.452291,0,137.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:03:55",5507886,35051,8,12.76,28.23,64.91,3.452291,0,138.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:00",5507887,35051,8,12.76,28.23,64.91,3.452291,0,139.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:05",5507888,35051,8,12.76,28.23,64.91,3.452291,0,136.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:10",5507889,35051,8,12.76,28.23,64.91,3.452291,0,137.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:15",5507890,35051,8,12.76,28.23,64.91,3.452291,0,140.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:20",5507891,35051,8,12.76,28.23,64.91,3.452291,0,141.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:25",5507892,35051,8,12.76,28.23,64.91,3.452291,0,143.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:30",5507893,35051,8,12.76,28.23,64.91,3.452291,0,143.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:35",5507894,35051,8,12.71,28.23,64.91,3.452291,0,139.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:40",5507895,35051,8,12.76,28.23,64.91,3.452291,0,140.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:45",5507896,35051,8,12.76,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:50",5507897,35051,8,12.75,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:04:55",5507898,35051,8,12.75,28.23,64.91,3.452291,0,145.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:00",5507899,35051,8,12.76,28.23,64.91,3.452291,0,141.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:05",5507900,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:10",5507901,35051,8,12.77,28.23,64.91,3.452291,0,140.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:15",5507902,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:20",5507903,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:25",5507904,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:30",5507905,35051,8,12.77,28.23,64.91,3.452291,0,142.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:35",5507906,35051,8,12.77,28.23,64.91,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:40",5507907,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:45",5507908,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:50",5507909,35051,8,12.77,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:05:55",5507910,35051,8,12.77,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:00",5507911,35051,8,12.77,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:05",5507912,35051,8,12.76,28.23,64.98,3.452291,0,143.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:10",5507913,35051,8,12.76,28.23,64.98,3.452291,0,138.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:15",5507914,35051,8,12.75,28.23,64.98,3.452291,0,143.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:20",5507915,35051,8,12.75,28.23,64.98,3.451616,0,143.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:25",5507916,35051,8,12.74,28.23,64.98,3.451616,0,143.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:30",5507917,35051,8,12.73,28.23,64.98,3.451616,0,139.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:35",5507918,35051,8,12.76,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:40",5507919,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:45",5507920,35051,8,12.76,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:50",5507921,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:06:55",5507922,35051,8,12.75,28.23,64.98,3.451616,0,143.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:00",5507923,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:05",5507924,35051,8,12.76,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:10",5507925,35051,8,12.72,28.23,64.98,3.451616,0,141.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:15",5507926,35051,8,12.72,28.23,64.98,3.451616,0,145.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:20",5507927,35051,8,12.75,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:25",5507928,35051,8,12.76,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:30",5507929,35051,8,12.76,28.23,64.98,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:35",5507930,35051,8,12.7,28.23,64.98,3.451616,0,145.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:40",5507931,35051,8,12.72,28.23,64.98,3.451616,0,141.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:45",5507932,35051,8,12.69,28.23,64.98,3.451616,0,142.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:50",5507933,35051,8,12.71,28.23,64.98,3.451616,0,143.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:07:55",5507934,35051,8,12.76,28.23,64.98,3.451616,0,144.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:00",5507935,35051,8,12.76,28.23,65.05,3.451616,0,147.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:05",5507936,35051,8,12.77,28.23,65.05,3.451616,0,147.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:10",5507937,35051,8,12.76,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:15",5507938,35051,8,12.76,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:20",5507939,35051,8,12.76,28.23,65.05,3.452291,0,142.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:25",5507940,35051,8,12.76,28.23,65.05,3.452291,0,143.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:30",5507941,35051,8,12.77,28.23,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:35",5507942,35051,8,12.76,28.23,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:40",5507943,35051,8,12.76,28.23,65.05,3.452291,0,150.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:45",5507944,35051,8,12.76,28.23,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:50",5507945,35051,8,12.74,28.23,65.05,3.452291,0,149.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:08:55",5507946,35051,8,12.77,28.23,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:00",5507947,35051,8,12.76,28.23,65.05,3.452291,0,151.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:05",5507948,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:10",5507949,35051,8,12.71,28.2,65.05,3.452291,0,145.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:15",5507950,35051,8,12.75,28.2,65.05,3.452291,0,149.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:20",5507951,35051,8,12.74,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:25",5507952,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:30",5507953,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:35",5507954,35051,8,12.75,28.2,65.05,3.452291,0,147.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:40",5507955,35051,8,12.75,28.2,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:45",5507956,35051,8,12.75,28.2,65.05,3.452291,0,149.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:50",5507957,35051,8,12.75,28.2,65.05,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:09:55",5507958,35051,8,12.75,28.2,65.05,3.452291,0,146.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:00",5507959,35051,8,12.75,28.2,65.05,3.452291,0,148.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:05",5507960,35051,8,12.75,28.2,65.05,3.452291,0,149.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:10",5507961,35051,8,12.75,28.2,65.05,3.452291,0,147.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:15",5507962,35051,8,12.72,28.2,65.05,3.452291,0,152.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:20",5507963,35051,8,12.75,28.2,65.05,3.452291,0,133.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:25",5507964,35051,8,12.75,28.2,65.05,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:30",5507965,35051,8,12.75,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:35",5507966,35051,8,12.72,28.2,65.05,3.452291,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:40",5507967,35051,8,12.72,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:45",5507968,35051,8,12.74,28.2,65.11,3.452291,0,136.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:50",5507969,35051,8,12.75,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:10:55",5507970,35051,8,12.71,28.2,65.11,3.452291,0,133.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:00",5507971,35051,8,12.75,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:05",5507972,35051,8,12.76,28.2,65.11,3.452291,0,141.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:10",5507973,35051,8,12.76,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:15",5507974,35051,8,12.76,28.2,65.11,3.452291,0,140.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:20",5507975,35051,8,12.72,28.2,65.11,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:25",5507976,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:30",5507977,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:35",5507978,35051,8,12.76,28.2,65.11,3.452291,0,137.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:40",5507979,35051,8,12.74,28.2,65.11,3.452291,0,139.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:45",5507980,35051,8,12.76,28.2,65.11,3.452966,0,140.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:50",5507981,35051,8,12.76,28.2,65.11,3.452966,0,143.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:11:55",5507982,35051,8,12.76,28.2,65.11,3.452966,0,156.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:00",5507983,35051,8,12.76,28.2,65.11,3.452966,0,151.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:05",5507984,35051,8,12.75,28.2,65.11,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:10",5507985,35051,8,12.71,28.2,65.11,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:15",5507986,35051,8,12.74,28.2,65.11,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:20",5507987,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:25",5507988,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:30",5507989,35051,8,12.75,28.2,65.11,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:35",5507990,35051,8,12.75,28.2,65.18,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:40",5507991,35051,8,12.71,28.2,65.18,3.452966,0,149.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:45",5507992,35051,8,12.72,28.2,65.18,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:50",5507993,35051,8,12.75,28.2,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:12:55",5507994,35051,8,12.75,28.2,65.18,3.452966,0,140.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:00",5507995,35051,8,12.75,28.17,65.18,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:05",5507996,35051,8,12.75,28.17,65.18,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:10",5507997,35051,8,12.75,28.2,65.18,3.452966,0,152.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:15",5507998,35051,8,12.75,28.17,65.18,3.452966,0,154.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:20",5507999,35051,8,12.75,28.17,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:25",5508000,35051,8,12.71,28.17,65.18,3.452966,0,146.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:30",5508001,35051,8,12.75,28.17,65.18,3.452966,0,147.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:35",5508002,35051,8,12.75,28.2,65.18,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:40",5508003,35051,8,12.72,28.17,65.18,3.452966,0,147.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:45",5508004,35051,8,12.75,28.2,65.18,3.452966,0,149.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:50",5508005,35051,8,12.72,28.2,65.18,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:13:55",5508006,35051,8,12.72,28.17,65.18,3.452966,0,156.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:00",5508007,35051,8,12.75,28.17,65.18,3.452966,0,128.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:05",5508008,35051,8,12.76,28.17,65.18,3.452966,0,138.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:10",5508009,35051,8,12.76,28.2,65.18,3.452966,0,135.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:15",5508010,35051,8,12.76,28.17,65.18,3.452966,0,138.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:20",5508011,35051,8,12.76,28.17,65.18,3.452966,0,140.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:25",5508012,35051,8,12.76,28.2,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:30",5508013,35051,8,12.75,28.17,65.18,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:35",5508014,35051,8,12.71,28.17,65.18,3.452966,0,152.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:40",5508015,35051,8,12.76,28.17,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:45",5508016,35051,8,12.76,28.17,65.18,3.452966,0,152.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:50",5508017,35051,8,12.76,28.17,65.18,3.452966,0,140.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:14:55",5508018,35051,8,12.73,28.17,65.25,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:00",5508019,35051,8,12.76,28.17,65.25,3.452966,0,143.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:05",5508020,35051,8,12.74,28.17,65.25,3.452966,0,145.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:10",5508021,35051,8,12.75,28.17,65.25,3.452966,0,147.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:15",5508022,35051,8,12.74,28.17,65.25,3.452966,0,149.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:20",5508023,35051,8,12.74,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:25",5508024,35051,8,12.74,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:30",5508025,35051,8,12.75,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:35",5508026,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:40",5508027,35051,8,12.75,28.17,65.25,3.451616,0,150.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:45",5508028,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:50",5508029,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:15:55",5508030,35051,8,12.72,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:00",5508031,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:05",5508032,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:10",5508033,35051,8,12.75,28.17,65.25,3.451616,0,147.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:15",5508034,35051,8,12.75,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:20",5508035,35051,8,12.74,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:25",5508036,35051,8,12.74,28.17,65.25,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:30",5508037,35051,8,12.74,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:35",5508038,35051,8,12.72,28.17,65.25,3.451616,0,141.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:40",5508039,35051,8,12.74,28.17,65.25,3.451616,0,139.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:45",5508040,35051,8,12.74,28.17,65.25,3.451616,0,143.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:50",5508041,35051,8,12.71,28.17,65.32,3.451616,0,145.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:16:55",5508042,35051,8,12.71,28.17,65.32,3.451616,0,141.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:00",5508043,35051,8,12.74,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:05",5508044,35051,8,12.75,28.17,65.25,3.451616,0,145.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:10",5508045,35051,8,12.72,28.17,65.32,3.452966,0,141.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:15",5508046,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:20",5508047,35051,8,12.76,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:25",5508048,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:30",5508049,35051,8,12.73,28.17,65.32,3.452966,0,146.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:35",5508050,35051,8,12.75,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:40",5508051,35051,8,12.76,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:45",5508052,35051,8,12.75,28.17,65.32,3.452966,0,143.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:50",5508053,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:17:55",5508054,35051,8,12.73,28.17,65.32,3.452966,0,140.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:00",5508055,35051,8,12.75,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:05",5508056,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:10",5508057,35051,8,12.71,28.17,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:15",5508058,35051,8,12.73,28.17,65.32,3.452966,0,149.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:20",5508059,35051,8,12.74,28.14,65.32,3.452966,0,150.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:25",5508060,35051,8,12.74,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:30",5508061,35051,8,12.74,28.17,65.32,3.452966,0,147.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:35",5508062,35051,8,12.74,28.17,65.32,3.452966,0,144.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:40",5508063,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:45",5508064,35051,8,12.74,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:50",5508065,35051,8,12.71,28.17,65.32,3.452966,0,145.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:18:55",5508066,35051,8,12.74,28.14,65.32,3.452966,0,145.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:00",5508067,35051,8,12.73,28.17,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:05",5508068,35051,8,12.74,28.14,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:10",5508069,35051,8,12.74,28.14,65.32,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:15",5508070,35051,8,12.74,28.14,65.32,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:20",5508071,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:25",5508072,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:30",5508073,35051,8,12.7,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:35",5508074,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:40",5508075,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:45",5508076,35051,8,12.74,28.14,65.39,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:50",5508077,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:19:55",5508078,35051,8,12.74,28.14,65.39,3.452291,0,152.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:00",5508079,35051,8,12.72,28.14,65.39,3.452291,0,152.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:05",5508080,35051,8,12.72,28.14,65.39,3.452291,0,151.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:10",5508081,35051,8,12.75,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:15",5508082,35051,8,12.72,28.14,65.39,3.452291,0,145.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:20",5508083,35051,8,12.75,28.14,65.39,3.452291,0,147.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:25",5508084,35051,8,12.75,28.14,65.39,3.452291,0,151.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:30",5508085,35051,8,12.75,28.14,65.39,3.452291,0,150.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:35",5508086,35051,8,12.75,28.14,65.39,3.452291,0,153.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:40",5508087,35051,8,12.75,28.14,65.39,3.452291,0,149.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:45",5508088,35051,8,12.72,28.14,65.39,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:50",5508089,35051,8,12.75,28.14,65.39,3.452291,0,149.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:20:55",5508090,35051,8,12.75,28.14,65.39,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:00",5508091,35051,8,12.75,28.14,65.39,3.452291,0,152.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:05",5508092,35051,8,12.74,28.14,65.45,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:10",5508093,35051,8,12.74,28.14,65.45,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:15",5508094,35051,8,12.73,28.14,65.39,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:20",5508095,35051,8,12.73,28.14,65.45,3.452291,0,155.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:25",5508096,35051,8,12.73,28.14,65.45,3.452291,0,145.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:30",5508097,35051,8,12.74,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:35",5508098,35051,8,12.74,28.14,65.45,3.452291,0,157.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:40",5508099,35051,8,12.74,28.14,65.45,3.452291,0,173.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:45",5508100,35051,8,12.74,28.14,65.45,3.452291,0,149.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:50",5508101,35051,8,12.74,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:21:55",5508102,35051,8,12.71,28.14,65.45,3.452291,0,142.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:00",5508103,35051,8,12.71,28.14,65.45,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:05",5508104,35051,8,12.71,28.14,65.45,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:10",5508105,35051,8,12.71,28.14,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:15",5508106,35051,8,12.71,28.14,65.45,3.452291,0,146.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:20",5508107,35051,8,12.74,28.14,65.45,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:25",5508108,35051,8,12.74,28.14,65.45,3.452291,0,145.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:30",5508109,35051,8,12.74,28.1,65.45,3.452291,0,147.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:35",5508110,35051,8,12.72,28.1,65.45,3.451616,0,144.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:40",5508111,35051,8,12.74,28.14,65.45,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:45",5508112,35051,8,12.74,28.14,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:50",5508113,35051,8,12.74,28.1,65.45,3.451616,0,152.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:22:55",5508114,35051,8,12.74,28.1,65.45,3.451616,0,148.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:00",5508115,35051,8,12.74,28.1,65.45,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:05",5508116,35051,8,12.75,28.1,65.45,3.451616,0,150.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:10",5508117,35051,8,12.75,28.1,65.45,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:15",5508118,35051,8,12.75,28.1,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:20",5508119,35051,8,12.72,28.1,65.52,3.451616,0,147.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:25",5508120,35051,8,12.74,28.1,65.45,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:30",5508121,35051,8,12.75,28.1,65.52,3.451616,0,152.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:35",5508122,35051,8,12.75,28.1,65.52,3.451616,0,143.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:40",5508123,35051,8,12.74,28.1,65.52,3.451616,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:45",5508124,35051,8,12.75,28.1,65.52,3.451616,0,153.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:50",5508125,35051,8,12.74,28.1,65.52,3.451616,0,149.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:23:55",5508126,35051,8,12.75,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:00",5508127,35051,8,12.74,28.1,65.52,3.451616,0,148.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:05",5508128,35051,8,12.73,28.1,65.52,3.451616,0,150.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:10",5508129,35051,8,12.72,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:15",5508130,35051,8,12.72,28.1,65.52,3.451616,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:20",5508131,35051,8,12.72,28.1,65.52,3.451616,0,143.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:25",5508132,35051,8,12.72,28.1,65.52,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:30",5508133,35051,8,12.74,28.1,65.52,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:35",5508134,35051,8,12.71,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:40",5508135,35051,8,12.73,28.1,65.52,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:45",5508136,35051,8,12.74,28.1,65.52,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:50",5508137,35051,8,12.73,28.1,65.52,3.451616,0,145.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:24:55",5508138,35051,8,12.73,28.1,65.52,3.451616,0,146.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:00",5508139,35051,8,12.74,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:05",5508140,35051,8,12.73,28.1,65.52,3.451616,0,168.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:10",5508141,35051,8,12.73,28.1,65.52,3.451616,0,153.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:15",5508142,35051,8,12.72,28.1,65.52,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:20",5508143,35051,8,12.72,28.1,65.52,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:25",5508144,35051,8,12.73,28.1,65.59,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:30",5508145,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:35",5508146,35051,8,12.69,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:40",5508147,35051,8,12.71,28.1,65.59,3.451616,0,153.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:45",5508148,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:50",5508149,35051,8,12.73,28.1,65.59,3.451616,0,148.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:25:55",5508150,35051,8,12.7,28.1,65.59,3.451616,0,147.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:00",5508151,35051,8,12.73,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:05",5508152,35051,8,12.74,28.1,65.59,3.451616,0,154.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:10",5508153,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:15",5508154,35051,8,12.71,28.1,65.59,3.451616,0,154.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:20",5508155,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:25",5508156,35051,8,12.74,28.1,65.59,3.451616,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:30",5508157,35051,8,12.71,28.1,65.59,3.451616,0,156.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:35",5508158,35051,8,12.74,28.1,65.59,3.451616,0,147.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:40",5508159,35051,8,12.73,28.1,65.59,3.451616,0,140.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:45",5508160,35051,8,12.74,28.07,65.59,3.451616,0,138.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:50",5508161,35051,8,12.74,28.1,65.59,3.451616,0,143.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:26:55",5508162,35051,8,12.71,28.1,65.59,3.451616,0,108.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:00",5508163,35051,8,12.74,28.1,65.59,3.451616,0,131.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:05",5508164,35051,8,12.72,28.1,65.59,3.451616,0,146.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:10",5508165,35051,8,12.69,28.1,65.59,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:15",5508166,35051,8,12.7,28.1,65.59,3.451616,0,142.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:20",5508167,35051,8,12.69,28.1,65.59,3.451616,0,145.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:25",5508168,35051,8,12.7,28.07,65.59,3.451616,0,144.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:30",5508169,35051,8,12.73,28.07,65.59,3.451616,0,142.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:35",5508170,35051,8,12.73,28.07,65.66,3.451616,0,147.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:40",5508171,35051,8,12.7,28.07,65.59,3.451616,0,145.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:45",5508172,35051,8,12.73,28.07,65.59,3.451616,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:50",5508173,35051,8,12.72,28.07,65.66,3.451616,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:27:55",5508174,35051,8,12.71,28.07,65.66,3.451616,0,141.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:00",5508175,35051,8,12.72,28.07,65.66,3.451616,0,145.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:05",5508176,35051,8,12.71,28.07,65.66,3.451616,0,145.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:10",5508177,35051,8,12.72,28.07,65.66,3.451616,0,147.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:15",5508178,35051,8,12.72,28.07,65.66,3.451616,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:20",5508179,35051,8,12.67,28.07,65.66,3.451616,0,149.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:25",5508180,35051,8,12.72,28.07,65.66,3.451616,0,150.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:30",5508181,35051,8,12.72,28.07,65.66,3.451616,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:35",5508182,35051,8,12.72,28.07,65.66,3.451616,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:40",5508183,35051,8,12.72,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:45",5508184,35051,8,12.7,28.07,65.66,3.451616,0,151.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:50",5508185,35051,8,12.69,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:28:55",5508186,35051,8,12.73,28.07,65.66,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:00",5508187,35051,8,12.72,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:05",5508188,35051,8,12.74,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:10",5508189,35051,8,12.74,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:15",5508190,35051,8,12.72,28.07,65.66,3.451616,0,149.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:20",5508191,35051,8,12.7,28.07,65.66,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:25",5508192,35051,8,12.71,28.07,65.66,3.451616,0,149.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:30",5508193,35051,8,12.71,28.07,65.66,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:35",5508194,35051,8,12.74,28.07,65.73,3.451616,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:40",5508195,35051,8,12.74,28.07,65.73,3.451616,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:45",5508196,35051,8,12.74,28.07,65.73,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:50",5508197,35051,8,12.74,28.07,65.73,3.451616,0,147.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:29:55",5508198,35051,8,12.74,28.07,65.73,3.451616,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:00",5508199,35051,8,12.74,28.07,65.73,3.451616,0,152.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:05",5508200,35051,8,12.71,28.07,65.73,3.451616,0,149.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:10",5508201,35051,8,12.72,28.07,65.73,3.451616,0,148.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:15",5508202,35051,8,12.72,28.07,65.73,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:20",5508203,35051,8,12.67,28.04,65.73,3.451616,0,147.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:25",5508204,35051,8,12.69,28.04,65.73,3.451616,0,151.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:30",5508205,35051,8,12.7,28.07,65.73,3.451616,0,153.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:35",5508206,35051,8,12.72,28.07,65.73,3.451616,0,147.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:40",5508207,35051,8,12.7,28.04,65.73,3.451616,0,144.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:45",5508208,35051,8,12.7,28.04,65.73,3.451616,0,146.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:50",5508209,35051,8,12.72,28.07,65.73,3.451616,0,145.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:30:55",5508210,35051,8,12.7,28.04,65.73,3.451616,0,169.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:00",5508211,35051,8,12.72,28.04,65.73,3.451616,0,162.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:05",5508212,35051,8,12.72,28.04,65.73,3.451616,0,158.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:10",5508213,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:15",5508214,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:20",5508215,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:25",5508216,35051,8,12.72,28.04,65.73,3.451616,0,159.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:30",5508217,35051,8,12.72,28.04,65.73,3.451616,0,162.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:35",5508218,35051,8,12.72,28.04,65.73,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:40",5508219,35051,8,12.72,28.04,65.73,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:45",5508220,35051,8,12.72,28.04,65.73,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:50",5508221,35051,8,12.72,28.04,65.73,3.452291,0,158.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:31:55",5508222,35051,8,12.72,28.04,65.73,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:00",5508223,35051,8,12.69,28.04,65.79,3.452291,0,158.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:05",5508224,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:10",5508225,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:15",5508226,35051,8,12.74,28.04,65.79,3.452291,0,158.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:20",5508227,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:25",5508228,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:30",5508229,35051,8,12.74,28.04,65.79,3.452291,0,168.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:35",5508230,35051,8,12.74,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:40",5508231,35051,8,12.72,28.04,65.79,3.452291,0,159.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:45",5508232,35051,8,12.74,28.04,65.79,3.452291,0,160.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:50",5508233,35051,8,12.72,28.04,65.79,3.452291,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:32:55",5508234,35051,8,12.74,28.04,65.79,3.452291,0,156.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:00",5508235,35051,8,12.74,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:05",5508236,35051,8,12.72,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:10",5508237,35051,8,12.72,28.04,65.79,3.452291,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:15",5508238,35051,8,12.71,28.04,65.79,3.452291,0,155.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:20",5508239,35051,8,12.71,28.04,65.79,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:25",5508240,35051,8,12.71,28.04,65.79,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:30",5508241,35051,8,12.72,28.04,65.79,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:35",5508242,35051,8,12.72,28.04,65.79,3.452291,0,152.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:40",5508243,35051,8,12.69,28.04,65.79,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:45",5508244,35051,8,12.72,28.04,65.86,3.452291,0,152.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:50",5508245,35051,8,12.72,28.04,65.86,3.452291,0,153.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:33:55",5508246,35051,8,12.72,28.04,65.86,3.452291,0,155.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:00",5508247,35051,8,12.72,28.04,65.86,3.452291,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:05",5508248,35051,8,12.68,28.04,65.86,3.452291,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:10",5508249,35051,8,12.72,28.04,65.86,3.452291,0,173.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:15",5508250,35051,8,12.72,28.01,65.86,3.452291,0,164.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:20",5508251,35051,8,12.72,28.01,65.86,3.452291,0,164.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:25",5508252,35051,8,12.72,28.04,65.86,3.452291,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:30",5508253,35051,8,12.72,28.04,65.86,3.452291,0,159.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:35",5508254,35051,8,12.7,28.04,65.86,3.452291,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:40",5508255,35051,8,12.69,28.04,65.86,3.452291,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:45",5508256,35051,8,12.72,28.04,65.86,3.452291,0,145.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:50",5508257,35051,8,12.72,28.04,65.86,3.452291,0,137.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:34:55",5508258,35051,8,12.72,28.04,65.86,3.452291,0,142.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:00",5508259,35051,8,12.72,28.04,65.86,3.452291,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:05",5508260,35051,8,12.73,28.01,65.86,3.452291,0,150.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:10",5508261,35051,8,12.73,28.04,65.86,3.452966,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:15",5508262,35051,8,12.73,28.01,65.86,3.452966,0,153.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:20",5508263,35051,8,12.7,28.01,65.86,3.452966,0,144.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:25",5508264,35051,8,12.74,28.01,65.86,3.452966,0,141.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:30",5508265,35051,8,12.73,28.01,65.86,3.452966,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:35",5508266,35051,8,12.73,28.01,65.86,3.452966,0,150.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:40",5508267,35051,8,12.73,28.01,65.86,3.452966,0,155.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:45",5508268,35051,8,12.73,28.01,65.86,3.452966,0,160.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:50",5508269,35051,8,12.73,28.01,65.86,3.452966,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:35:55",5508270,35051,8,12.74,28.01,65.86,3.452966,0,141.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:00",5508271,35051,8,12.73,28.01,65.86,3.452966,0,145.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:05",5508272,35051,8,12.71,28.01,65.93,3.452966,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:10",5508273,35051,8,12.69,28.01,65.93,3.452966,0,146.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:15",5508274,35051,8,12.71,28.01,65.93,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:20",5508275,35051,8,12.71,28.01,65.93,3.452966,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:25",5508276,35051,8,12.71,28.01,65.93,3.452966,0,162.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:30",5508277,35051,8,12.71,28.01,65.93,3.452966,0,161.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:35",5508278,35051,8,12.72,28.01,65.93,3.452966,0,162.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:40",5508279,35051,8,12.72,28.01,65.93,3.452966,0,158.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:45",5508280,35051,8,12.72,28.01,65.93,3.452966,0,152.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:50",5508281,35051,8,12.71,28.01,65.93,3.452966,0,157.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:36:55",5508282,35051,8,12.72,28.01,65.93,3.452966,0,145.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:00",5508283,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:05",5508284,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:10",5508285,35051,8,12.72,28.01,65.93,3.452291,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:15",5508286,35051,8,12.69,28.01,65.93,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:20",5508287,35051,8,12.72,28.01,65.93,3.452291,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:25",5508288,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:30",5508289,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:35",5508290,35051,8,12.72,28.01,65.93,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:40",5508291,35051,8,12.71,27.98,65.93,3.452291,0,145.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:45",5508292,35051,8,12.69,27.98,65.93,3.452291,0,143.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:50",5508293,35051,8,12.72,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:37:55",5508294,35051,8,12.71,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:00",5508295,35051,8,12.72,28.01,65.93,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:05",5508296,35051,8,12.72,27.98,65.93,3.452291,0,143.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:10",5508297,35051,8,12.72,27.98,66,3.452291,0,142.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:15",5508298,35051,8,12.73,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:20",5508299,35051,8,12.69,27.98,66,3.452291,0,147.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:25",5508300,35051,8,12.72,27.98,66,3.452291,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:30",5508301,35051,8,12.73,27.98,66,3.452291,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:35",5508302,35051,8,12.73,27.98,66,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:40",5508303,35051,8,12.74,27.98,66,3.452291,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:45",5508304,35051,8,12.71,27.98,66,3.451616,0,139.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:50",5508305,35051,8,12.73,27.98,66,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:38:55",5508306,35051,8,12.74,27.98,66,3.451616,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:00",5508307,35051,8,12.73,27.98,66,3.451616,0,139.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:05",5508308,35051,8,12.71,27.98,66,3.451616,0,164.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:10",5508309,35051,8,12.72,27.98,66,3.451616,0,154.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:15",5508310,35051,8,12.69,27.98,66,3.451616,0,148.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:20",5508311,35051,8,12.71,27.98,66,3.451616,0,170.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:25",5508312,35051,8,12.71,27.98,66,3.451616,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:30",5508313,35051,8,12.72,27.98,66,3.451616,0,166.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:35",5508314,35051,8,12.69,27.98,66,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:40",5508315,35051,8,12.72,27.98,66,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:45",5508316,35051,8,12.72,27.98,66,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:50",5508317,35051,8,12.72,27.98,66,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:39:55",5508318,35051,8,12.72,27.98,66,3.451616,0,154.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:00",5508319,35051,8,12.71,27.98,66,3.451616,0,173.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:05",5508320,35051,8,12.71,27.98,66,3.451616,0,171.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:10",5508321,35051,8,12.71,27.98,66,3.451616,0,141.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:15",5508322,35051,8,12.69,27.98,66.07,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:20",5508323,35051,8,12.71,27.98,66.07,3.451616,0,143.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:25",5508324,35051,8,12.71,27.98,66.07,3.451616,0,157.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:30",5508325,35051,8,12.67,27.98,66.07,3.451616,0,151.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:35",5508326,35051,8,12.71,27.98,66.07,3.452291,0,156.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:40",5508327,35051,8,12.69,27.98,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:45",5508328,35051,8,12.71,27.98,66.07,3.452291,0,157.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:50",5508329,35051,8,12.71,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:40:55",5508330,35051,8,12.72,27.98,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:00",5508331,35051,8,12.71,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:05",5508332,35051,8,12.72,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:10",5508333,35051,8,12.72,27.98,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:15",5508334,35051,8,12.72,27.98,66.07,3.452291,0,157.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:20",5508335,35051,8,12.72,27.94,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:25",5508336,35051,8,12.72,27.98,66.07,3.452291,0,155.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:30",5508337,35051,8,12.72,27.98,66.07,3.452291,0,155.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:35",5508338,35051,8,12.72,27.94,66.07,3.452291,0,154.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:40",5508339,35051,8,12.72,27.94,66.07,3.452291,0,150.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:45",5508340,35051,8,12.7,27.94,66.07,3.452291,0,149.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:50",5508341,35051,8,12.72,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:41:55",5508342,35051,8,12.72,27.94,66.07,3.452291,0,147.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:00",5508343,35051,8,12.72,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:05",5508344,35051,8,12.71,27.94,66.07,3.452291,0,152.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:10",5508345,35051,8,12.71,27.94,66.07,3.452291,0,152.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:15",5508346,35051,8,12.7,27.94,66.13,3.452291,0,152.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:20",5508347,35051,8,12.71,27.94,66.13,3.452291,0,152.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:25",5508348,35051,8,12.71,27.94,66.13,3.452291,0,152.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:30",5508349,35051,8,12.69,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:35",5508350,35051,8,12.71,27.94,66.13,3.452291,0,149.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:40",5508351,35051,8,12.71,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:45",5508352,35051,8,12.71,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:50",5508353,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:42:55",5508354,35051,8,12.71,27.94,66.13,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:00",5508355,35051,8,12.72,27.94,66.13,3.452291,0,149.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:05",5508356,35051,8,12.72,27.94,66.13,3.452291,0,150.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:10",5508357,35051,8,12.69,27.94,66.13,3.452291,0,133.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:15",5508358,35051,8,12.71,27.94,66.13,3.452291,0,143.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:20",5508359,35051,8,12.71,27.94,66.13,3.452291,0,145.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:25",5508360,35051,8,12.71,27.94,66.13,3.452291,0,143.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:30",5508361,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:35",5508362,35051,8,12.69,27.91,66.13,3.452291,0,143.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:40",5508363,35051,8,12.71,27.94,66.13,3.452291,0,145.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:45",5508364,35051,8,12.71,27.94,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:50",5508365,35051,8,12.71,27.94,66.13,3.452291,0,148.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:43:55",5508366,35051,8,12.71,27.91,66.13,3.452291,0,147.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:00",5508367,35051,8,12.71,27.91,66.13,3.452291,0,145.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:05",5508368,35051,8,12.7,27.94,66.13,3.452291,0,142.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:10",5508369,35051,8,12.72,27.94,66.13,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:15",5508370,35051,8,12.72,27.91,66.13,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:20",5508371,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:25",5508372,35051,8,12.72,27.94,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:30",5508373,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:35",5508374,35051,8,12.72,27.94,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:40",5508375,35051,8,12.72,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:45",5508376,35051,8,12.72,27.91,66.2,3.450941,0,148.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:50",5508377,35051,8,12.72,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:44:55",5508378,35051,8,12.72,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:00",5508379,35051,8,12.72,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:05",5508380,35051,8,12.71,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:10",5508381,35051,8,12.7,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:15",5508382,35051,8,12.69,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:20",5508383,35051,8,12.7,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:25",5508384,35051,8,12.7,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:30",5508385,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:35",5508386,35051,8,12.71,27.91,66.2,3.450941,0,155.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:40",5508387,35051,8,12.69,27.91,66.2,3.450941,0,147.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:45",5508388,35051,8,12.71,27.91,66.2,3.450941,0,152.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:50",5508389,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:45:55",5508390,35051,8,12.71,27.91,66.2,3.450941,0,154.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:00",5508391,35051,8,12.71,27.91,66.2,3.451616,0,155.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:05",5508392,35051,8,12.71,27.91,66.2,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:10",5508393,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:15",5508394,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:20",5508395,35051,8,12.71,27.91,66.2,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:25",5508396,35051,8,12.68,27.91,66.2,3.451616,0,149.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:30",5508397,35051,8,12.7,27.91,66.27,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:35",5508398,35051,8,12.7,27.91,66.27,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:40",5508399,35051,8,12.71,27.91,66.27,3.451616,0,152.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:45",5508400,35051,8,12.7,27.91,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:50",5508401,35051,8,12.71,27.91,66.27,3.451616,0,153.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:46:55",5508402,35051,8,12.71,27.91,66.27,3.451616,0,152.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:00",5508403,35051,8,12.69,27.91,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:05",5508404,35051,8,12.71,27.88,66.27,3.451616,0,150.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:10",5508405,35051,8,12.72,27.88,66.27,3.451616,0,162.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:15",5508406,35051,8,12.72,27.91,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:20",5508407,35051,8,12.71,27.88,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:25",5508408,35051,8,12.69,27.88,66.27,3.451616,0,160.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:30",5508409,35051,8,12.72,27.91,66.27,3.451616,0,154.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:35",5508410,35051,8,12.71,27.91,66.27,3.451616,0,129.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:40",5508411,35051,8,12.71,27.91,66.27,3.451616,0,147.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:45",5508412,35051,8,12.72,27.91,66.27,3.452966,0,149.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:50",5508413,35051,8,12.69,27.88,66.27,3.452966,0,145.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:47:55",5508414,35051,8,12.72,27.88,66.27,3.452966,0,152.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:00",5508415,35051,8,12.72,27.88,66.27,3.452966,0,153.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:05",5508416,35051,8,12.7,27.88,66.27,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:10",5508417,35051,8,12.7,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:15",5508418,35051,8,12.7,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:20",5508419,35051,8,12.7,27.88,66.27,3.452966,0,151.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:25",5508420,35051,8,12.7,27.88,66.27,3.452966,0,161.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:30",5508421,35051,8,12.7,27.88,66.27,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:35",5508422,35051,8,12.71,27.88,66.27,3.452966,0,157.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:40",5508423,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:45",5508424,35051,8,12.71,27.88,66.27,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:50",5508425,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:48:55",5508426,35051,8,12.7,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:00",5508427,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:05",5508428,35051,8,12.71,27.88,66.34,3.452966,0,155.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:10",5508429,35051,8,12.69,27.88,66.34,3.452966,0,153.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:15",5508430,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:20",5508431,35051,8,12.71,27.88,66.34,3.452966,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:25",5508432,35051,8,12.71,27.88,66.34,3.452966,0,152.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:30",5508433,35051,8,12.71,27.88,66.34,3.452966,0,154.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:35",5508434,35051,8,12.71,27.88,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:40",5508435,35051,8,12.69,27.88,66.34,3.452291,0,155.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:45",5508436,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:50",5508437,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:49:55",5508438,35051,8,12.7,27.88,66.34,3.452291,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:00",5508439,35051,8,12.71,27.88,66.34,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:05",5508440,35051,8,12.72,27.85,66.34,3.452291,0,153.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:10",5508441,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:15",5508442,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:20",5508443,35051,8,12.71,27.85,66.34,3.452291,0,152.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:25",5508444,35051,8,12.69,27.85,66.34,3.452291,0,148.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:30",5508445,35051,8,12.71,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:35",5508446,35051,8,12.72,27.85,66.34,3.452291,0,148.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:40",5508447,35051,8,12.72,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:45",5508448,35051,8,12.72,27.85,66.34,3.452291,0,145.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:50",5508449,35051,8,12.72,27.85,66.41,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:50:55",5508450,35051,8,12.72,27.85,66.41,3.452291,0,157.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:00",5508451,35051,8,12.72,27.85,66.41,3.452291,0,154.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:05",5508452,35051,8,12.7,27.85,66.41,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:10",5508453,35051,8,12.67,27.85,66.34,3.452291,0,152.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:15",5508454,35051,8,12.7,27.85,66.41,3.452291,0,150.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:20",5508455,35051,8,12.7,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:25",5508456,35051,8,12.7,27.85,66.41,3.451616,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:30",5508457,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:35",5508458,35051,8,12.71,27.85,66.41,3.451616,0,149.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:40",5508459,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:45",5508460,35051,8,12.71,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:50",5508461,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:51:55",5508462,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:00",5508463,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:05",5508464,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:10",5508465,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:15",5508466,35051,8,12.72,27.85,66.41,3.451616,0,150.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:20",5508467,35051,8,12.67,27.85,66.41,3.451616,0,148.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:25",5508468,35051,8,12.69,27.85,66.41,3.451616,0,149.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:30",5508469,35051,8,12.71,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:35",5508470,35051,8,12.69,27.85,66.41,3.451616,0,152.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:40",5508471,35051,8,12.7,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:45",5508472,35051,8,12.71,27.85,66.41,3.451616,0,152.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:50",5508473,35051,8,12.71,27.85,66.41,3.451616,0,154.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:52:55",5508474,35051,8,12.71,27.85,66.41,3.451616,0,145.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:00",5508475,35051,8,12.71,27.85,66.41,3.451616,0,145.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:05",5508476,35051,8,12.72,27.85,66.41,3.451616,0,147.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:10",5508477,35051,8,12.72,27.85,66.41,3.451616,0,153.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:15",5508478,35051,8,12.72,27.82,66.47,3.451616,0,162.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:20",5508479,35051,8,12.72,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:25",5508480,35051,8,12.72,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:30",5508481,35051,8,12.72,27.82,66.47,3.451616,0,152.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:35",5508482,35051,8,12.72,27.82,66.47,3.451616,0,150.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:40",5508483,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:45",5508484,35051,8,12.69,27.82,66.47,3.451616,0,144.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:50",5508485,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:53:55",5508486,35051,8,12.69,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:00",5508487,35051,8,12.72,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:05",5508488,35051,8,12.71,27.82,66.47,3.451616,0,147.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:10",5508489,35051,8,12.71,27.82,66.47,3.451616,0,145.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:15",5508490,35051,8,12.7,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:20",5508491,35051,8,12.7,27.82,66.47,3.451616,0,151.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:25",5508492,35051,8,12.7,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:30",5508493,35051,8,12.71,27.82,66.47,3.451616,0,153.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:35",5508494,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:40",5508495,35051,8,12.71,27.82,66.47,3.451616,0,152.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:45",5508496,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:50",5508497,35051,8,12.71,27.82,66.47,3.451616,0,154.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:54:55",5508498,35051,8,12.71,27.82,66.47,3.451616,0,154.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:00",5508499,35051,8,12.71,27.82,66.47,3.451616,0,152.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:05",5508500,35051,8,12.71,27.82,66.54,3.451616,0,155.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:10",5508501,35051,8,12.7,27.82,66.54,3.451616,0,152.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:15",5508502,35051,8,12.71,27.78,66.47,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:20",5508503,35051,8,12.71,27.78,66.54,3.451616,0,155.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:25",5508504,35051,8,12.71,27.78,66.54,3.451616,0,158.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:30",5508505,35051,8,12.7,27.78,66.54,3.451616,0,157.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:35",5508506,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:40",5508507,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:45",5508508,35051,8,12.71,27.78,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:50",5508509,35051,8,12.7,27.82,66.54,3.451616,0,154.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:55:55",5508510,35051,8,12.71,27.78,66.54,3.451616,0,168.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:00",5508511,35051,8,12.71,27.82,66.54,3.451616,0,173.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:05",5508512,35051,8,12.72,27.78,66.54,3.451616,0,178.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:10",5508513,35051,8,12.69,27.78,66.54,3.451616,0,170.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:15",5508514,35051,8,12.72,27.78,66.54,3.451616,0,144.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:20",5508515,35051,8,12.72,27.78,66.54,3.451616,0,134.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:25",5508516,35051,8,12.69,27.78,66.54,3.451616,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:30",5508517,35051,8,12.72,27.78,66.54,3.451616,0,141.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:35",5508518,35051,8,12.67,27.78,66.54,3.451616,0,152.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:40",5508519,35051,8,12.72,27.78,66.54,3.451616,0,153.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:45",5508520,35051,8,12.72,27.78,66.54,3.451616,0,143.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:50",5508521,35051,8,12.71,27.78,66.54,3.451616,0,160.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:56:55",5508522,35051,8,12.68,27.78,66.54,3.451616,0,147.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:00",5508523,35051,8,12.72,27.78,66.54,3.451616,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:05",5508524,35051,8,12.65,27.78,66.54,3.451616,0,141.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:10",5508525,35051,8,12.7,27.78,66.54,3.451616,0,150.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:15",5508526,35051,8,12.71,27.78,66.54,3.451616,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:20",5508527,35051,8,12.7,27.78,66.54,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:25",5508528,35051,8,12.7,27.78,66.54,3.451616,0,171.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:30",5508529,35051,8,12.7,27.78,66.54,3.451616,0,163.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:35",5508530,35051,8,12.67,27.78,66.61,3.451616,0,159.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:40",5508531,35051,8,12.68,27.78,66.54,3.451616,0,157.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:45",5508532,35051,8,12.69,27.78,66.61,3.451616,0,158.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:50",5508533,35051,8,12.71,27.78,66.61,3.451616,0,165.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:57:55",5508534,35051,8,12.71,27.78,66.61,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:00",5508535,35051,8,12.71,27.78,66.61,3.451616,0,164.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:05",5508536,35051,8,12.71,27.78,66.61,3.451616,0,161.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:10",5508537,35051,8,12.71,27.78,66.61,3.451616,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:15",5508538,35051,8,12.71,27.78,66.61,3.451616,0,156.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:20",5508539,35051,8,12.7,27.78,66.61,3.451616,0,149.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:25",5508540,35051,8,12.71,27.78,66.61,3.451616,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:30",5508541,35051,8,12.71,27.78,66.61,3.451616,0,154.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:35",5508542,35051,8,12.71,27.78,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:40",5508543,35051,8,12.71,27.78,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:45",5508544,35051,8,12.67,27.72,66.61,3.451616,0,151.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:50",5508545,35051,8,12.68,27.72,66.61,3.451616,0,147.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:58:55",5508546,35051,8,12.71,27.78,66.61,3.451616,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:00",5508547,35051,8,12.71,27.72,66.61,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:05",5508548,35051,8,12.71,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:10",5508549,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:15",5508550,35051,8,12.69,27.72,66.61,3.451616,0,151.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:20",5508551,35051,8,12.68,27.72,66.61,3.451616,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:25",5508552,35051,8,12.69,27.72,66.61,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:30",5508553,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:35",5508554,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:40",5508555,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:45",5508556,35051,8,12.69,27.72,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:50",5508557,35051,8,12.72,27.72,66.61,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 01:59:55",5508558,35051,8,12.71,27.72,66.68,3.451616,0,154.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:00",5508559,35051,8,12.72,27.72,66.61,3.451616,0,152.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:05",5508560,35051,8,12.7,27.72,66.61,3.451616,0,152.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:10",5508561,35051,8,12.7,27.72,66.68,3.451616,0,150.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:15",5508562,35051,8,12.7,27.72,66.68,3.451616,0,149.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:20",5508563,35051,8,12.67,27.72,66.68,3.451616,0,146.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:25",5508564,35051,8,12.7,27.72,66.68,3.451616,0,153.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:30",5508565,35051,8,12.71,27.72,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:35",5508566,35051,8,12.71,27.72,66.68,3.451616,0,153.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:40",5508567,35051,8,12.71,27.72,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:45",5508568,35051,8,12.71,27.72,66.68,3.451616,0,149.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:50",5508569,35051,8,12.71,27.72,66.68,3.451616,0,149.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:00:55",5508570,35051,8,12.71,27.72,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:00",5508571,35051,8,12.71,27.72,66.68,3.451616,0,150.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:05",5508572,35051,8,12.68,27.69,66.68,3.451616,0,148.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:10",5508573,35051,8,12.7,27.69,66.68,3.451616,0,154.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:15",5508574,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:20",5508575,35051,8,12.71,27.69,66.68,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:25",5508576,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:30",5508577,35051,8,12.66,27.69,66.68,3.451616,0,145.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:35",5508578,35051,8,12.7,27.69,66.68,3.451616,0,151.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:40",5508579,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:45",5508580,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:50",5508581,35051,8,12.71,27.69,66.68,3.451616,0,152.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:01:55",5508582,35051,8,12.71,27.69,66.68,3.451616,0,152.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:00",5508583,35051,8,12.69,27.69,66.68,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:05",5508584,35051,8,12.71,27.69,66.68,3.451616,0,147.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:10",5508585,35051,8,12.71,27.69,66.68,3.450941,0,152.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:15",5508586,35051,8,12.7,27.69,66.68,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:20",5508587,35051,8,12.72,27.69,66.68,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:25",5508588,35051,8,12.71,27.69,66.68,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:30",5508589,35051,8,12.72,27.69,66.68,3.450941,0,151.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:35",5508590,35051,8,12.72,27.69,66.68,3.450941,0,149.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:40",5508591,35051,8,12.72,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:45",5508592,35051,8,12.72,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:50",5508593,35051,8,12.72,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:02:55",5508594,35051,8,12.71,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:00",5508595,35051,8,12.72,27.69,66.75,3.450941,0,152.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:05",5508596,35051,8,12.7,27.69,66.75,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:10",5508597,35051,8,12.68,27.69,66.75,3.450941,0,151.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:15",5508598,35051,8,12.7,27.69,66.75,3.450941,0,152.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:20",5508599,35051,8,12.7,27.69,66.75,3.450941,0,154.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:25",5508600,35051,8,12.7,27.69,66.75,3.450941,0,149.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:30",5508601,35051,8,12.69,27.69,66.75,3.450941,0,150.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:35",5508602,35051,8,12.71,27.69,66.75,3.450941,0,154.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:40",5508603,35051,8,12.69,27.69,66.75,3.450941,0,156.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:45",5508604,35051,8,12.7,27.69,66.75,3.450941,0,156.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:50",5508605,35051,8,12.71,27.69,66.75,3.450941,0,158.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:03:55",5508606,35051,8,12.67,27.69,66.75,3.450941,0,147.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:00",5508607,35051,8,12.71,27.69,66.75,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:05",5508608,35051,8,12.7,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:10",5508609,35051,8,12.67,27.69,66.75,3.450941,0,149.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:15",5508610,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:20",5508611,35051,8,12.7,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:25",5508612,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:30",5508613,35051,8,12.71,27.66,66.75,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:35",5508614,35051,8,12.69,27.66,66.75,3.450941,0,149.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:40",5508615,35051,8,12.7,27.66,66.75,3.450941,0,151.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:45",5508616,35051,8,12.71,27.66,66.75,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:50",5508617,35051,8,12.71,27.66,66.75,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:04:55",5508618,35051,8,12.7,27.66,66.81,3.450941,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:00",5508619,35051,8,12.71,27.66,66.81,3.450941,0,156.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:05",5508620,35051,8,12.72,27.66,66.75,3.450941,0,159.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:10",5508621,35051,8,12.71,27.66,66.81,3.450941,0,156.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:15",5508622,35051,8,12.72,27.66,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:20",5508623,35051,8,12.72,27.66,66.81,3.450941,0,164.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:25",5508624,35051,8,12.71,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:30",5508625,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:35",5508626,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:40",5508627,35051,8,12.72,27.66,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:45",5508628,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:50",5508629,35051,8,12.72,27.66,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:05:55",5508630,35051,8,12.71,27.66,66.81,3.450941,0,162.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:00",5508631,35051,8,12.72,27.66,66.81,3.450941,0,163.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:05",5508632,35051,8,12.7,27.63,66.81,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:10",5508633,35051,8,12.71,27.66,66.81,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:15",5508634,35051,8,12.71,27.63,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:20",5508635,35051,8,12.7,27.66,66.81,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:25",5508636,35051,8,12.69,27.63,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:30",5508637,35051,8,12.69,27.63,66.81,3.450941,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:35",5508638,35051,8,12.69,27.63,66.81,3.450941,0,158.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:40",5508639,35051,8,12.7,27.66,66.81,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:45",5508640,35051,8,12.7,27.63,66.81,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:50",5508641,35051,8,12.71,27.66,66.81,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:06:55",5508642,35051,8,12.71,27.63,66.81,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:00",5508643,35051,8,12.71,27.63,66.81,3.450941,0,154.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:05",5508644,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:10",5508645,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:15",5508646,35051,8,12.7,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:20",5508647,35051,8,12.71,27.63,66.81,3.450941,0,154.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:25",5508648,35051,8,12.71,27.63,66.81,3.450941,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:30",5508649,35051,8,12.71,27.63,66.81,3.450941,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:35",5508650,35051,8,12.71,27.63,66.81,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:40",5508651,35051,8,12.71,27.63,66.81,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:45",5508652,35051,8,12.71,27.63,66.88,3.450941,0,154.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:50",5508653,35051,8,12.71,27.63,66.88,3.450941,0,149.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:07:55",5508654,35051,8,12.71,27.63,66.88,3.450941,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:00",5508655,35051,8,12.71,27.63,66.88,3.450941,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:05",5508656,35051,8,12.71,27.63,66.88,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:10",5508657,35051,8,12.71,27.63,66.88,3.450941,0,158.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:15",5508658,35051,8,12.69,27.63,66.88,3.450941,0,155.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:20",5508659,35051,8,12.71,27.63,66.88,3.450941,0,159.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:25",5508660,35051,8,12.71,27.63,66.88,3.450941,0,161.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:30",5508661,35051,8,12.69,27.63,66.88,3.450941,0,167.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:35",5508662,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:40",5508663,35051,8,12.72,27.63,66.88,3.450941,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:45",5508664,35051,8,12.71,27.63,66.88,3.450941,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:50",5508665,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:08:55",5508666,35051,8,12.71,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:00",5508667,35051,8,12.71,27.63,66.88,3.450941,0,164.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:05",5508668,35051,8,12.7,27.63,66.88,3.450941,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:10",5508669,35051,8,12.7,27.63,66.88,3.450941,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:15",5508670,35051,8,12.67,27.63,66.88,3.450941,0,166.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:20",5508671,35051,8,12.67,27.63,66.88,3.451616,0,164.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:25",5508672,35051,8,12.7,27.63,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:30",5508673,35051,8,12.7,27.63,66.88,3.451616,0,171.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:35",5508674,35051,8,12.7,27.59,66.88,3.451616,0,169.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:40",5508675,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:45",5508676,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:50",5508677,35051,8,12.71,27.59,66.88,3.451616,0,168.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:09:55",5508678,35051,8,12.71,27.59,66.88,3.451616,0,168.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:00",5508679,35051,8,12.7,27.59,66.88,3.451616,0,166.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:05",5508680,35051,8,12.7,27.59,66.88,3.451616,0,164.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:10",5508681,35051,8,12.69,27.59,66.88,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:15",5508682,35051,8,12.7,27.59,66.88,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:20",5508683,35051,8,12.71,27.59,66.88,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:25",5508684,35051,8,12.7,27.59,66.95,3.451616,0,166.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:30",5508685,35051,8,12.7,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:35",5508686,35051,8,12.7,27.59,66.88,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:40",5508687,35051,8,12.71,27.59,66.95,3.451616,0,163.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:45",5508688,35051,8,12.68,27.59,66.95,3.451616,0,160.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:50",5508689,35051,8,12.67,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:10:55",5508690,35051,8,12.71,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:00",5508691,35051,8,12.71,27.59,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:05",5508692,35051,8,12.71,27.59,66.95,3.451616,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:10",5508693,35051,8,12.71,27.59,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:15",5508694,35051,8,12.71,27.59,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:20",5508695,35051,8,12.69,27.59,66.95,3.452291,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:25",5508696,35051,8,12.71,27.59,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:30",5508697,35051,8,12.71,27.59,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:35",5508698,35051,8,12.71,27.56,66.95,3.452291,0,162.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:40",5508699,35051,8,12.69,27.56,66.95,3.452291,0,160.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:45",5508700,35051,8,12.69,27.56,66.95,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:50",5508701,35051,8,12.72,27.56,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:11:55",5508702,35051,8,12.69,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:00",5508703,35051,8,12.71,27.56,66.95,3.452291,0,162.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:05",5508704,35051,8,12.67,27.56,66.95,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:10",5508705,35051,8,12.69,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:15",5508706,35051,8,12.7,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:20",5508707,35051,8,12.66,27.56,66.95,3.452291,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:25",5508708,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:30",5508709,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:35",5508710,35051,8,12.7,27.56,66.95,3.452291,0,157.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:40",5508711,35051,8,12.7,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:45",5508712,35051,8,12.7,27.56,66.95,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:50",5508713,35051,8,12.71,27.56,66.95,3.452291,0,156.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:12:55",5508714,35051,8,12.71,27.56,66.95,3.452291,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:00",5508715,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:05",5508716,35051,8,12.67,27.56,66.95,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:10",5508717,35051,8,12.67,27.56,66.95,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:15",5508718,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:20",5508719,35051,8,12.71,27.56,66.95,3.451616,0,161.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:25",5508720,35051,8,12.7,27.56,66.95,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:30",5508721,35051,8,12.7,27.56,66.95,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:35",5508722,35051,8,12.7,27.56,66.95,3.451616,0,166.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:40",5508723,35051,8,12.7,27.56,66.95,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:45",5508724,35051,8,12.7,27.56,66.95,3.451616,0,164.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:50",5508725,35051,8,12.7,27.56,66.95,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:13:55",5508726,35051,8,12.71,27.56,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:00",5508727,35051,8,12.7,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:05",5508728,35051,8,12.71,27.56,67.02,3.451616,0,153.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:10",5508729,35051,8,12.71,27.56,66.95,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:15",5508730,35051,8,12.71,27.56,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:20",5508731,35051,8,12.69,27.56,67.02,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:25",5508732,35051,8,12.71,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:30",5508733,35051,8,12.72,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:35",5508734,35051,8,12.69,27.53,67.02,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:40",5508735,35051,8,12.72,27.56,67.02,3.451616,0,159.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:45",5508736,35051,8,12.69,27.53,67.02,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:50",5508737,35051,8,12.69,27.53,67.02,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:14:55",5508738,35051,8,12.71,27.53,67.02,3.451616,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:00",5508739,35051,8,12.72,27.53,67.02,3.451616,0,156.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:05",5508740,35051,8,12.67,27.53,67.02,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:10",5508741,35051,8,12.67,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:15",5508742,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:20",5508743,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:25",5508744,35051,8,12.69,27.53,67.02,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:30",5508745,35051,8,12.7,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:35",5508746,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:40",5508747,35051,8,12.71,27.53,67.02,3.451616,0,158.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:45",5508748,35051,8,12.71,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:50",5508749,35051,8,12.66,27.53,67.02,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:15:55",5508750,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:00",5508751,35051,8,12.64,27.53,67.02,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:05",5508752,35051,8,12.7,27.53,67.02,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:10",5508753,35051,8,12.69,27.53,67.02,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:15",5508754,35051,8,12.71,27.53,67.02,3.451616,0,152.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:20",5508755,35051,8,12.67,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:25",5508756,35051,8,12.7,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:30",5508757,35051,8,12.7,27.53,67.02,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:35",5508758,35051,8,12.71,27.5,67.02,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:40",5508759,35051,8,12.7,27.5,67.02,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:45",5508760,35051,8,12.7,27.53,67.02,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:50",5508761,35051,8,12.67,27.5,67.02,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:16:55",5508762,35051,8,12.7,27.5,67.09,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:00",5508763,35051,8,12.7,27.5,67.02,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:05",5508764,35051,8,12.71,27.5,67.02,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:10",5508765,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:15",5508766,35051,8,12.71,27.5,67.09,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:20",5508767,35051,8,12.72,27.5,67.09,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:25",5508768,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:30",5508769,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:35",5508770,35051,8,12.71,27.5,67.09,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:40",5508771,35051,8,12.72,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:45",5508772,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:50",5508773,35051,8,12.71,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:17:55",5508774,35051,8,12.71,27.5,67.09,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:00",5508775,35051,8,12.69,27.5,67.09,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:05",5508776,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:10",5508777,35051,8,12.69,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:15",5508778,35051,8,12.7,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:20",5508779,35051,8,12.7,27.5,67.09,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:25",5508780,35051,8,12.67,27.5,67.09,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:30",5508781,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:35",5508782,35051,8,12.7,27.5,67.09,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:40",5508783,35051,8,12.69,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:45",5508784,35051,8,12.67,27.5,67.09,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:50",5508785,35051,8,12.67,27.5,67.09,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:18:55",5508786,35051,8,12.7,27.5,67.09,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:00",5508787,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:05",5508788,35051,8,12.7,27.5,67.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:10",5508789,35051,8,12.67,27.5,67.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:15",5508790,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:20",5508791,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:25",5508792,35051,8,12.7,27.5,67.09,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:30",5508793,35051,8,12.7,27.5,67.09,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:35",5508794,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:40",5508795,35051,8,12.7,27.5,67.09,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:45",5508796,35051,8,12.7,27.5,67.09,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:50",5508797,35051,8,12.7,27.5,67.09,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:19:55",5508798,35051,8,12.68,27.5,67.09,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:00",5508799,35051,8,12.7,27.5,67.09,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:05",5508800,35051,8,12.68,27.5,67.09,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:10",5508801,35051,8,12.71,27.5,67.09,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:15",5508802,35051,8,12.71,27.47,67.09,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:20",5508803,35051,8,12.71,27.47,67.09,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:25",5508804,35051,8,12.71,27.47,67.09,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:30",5508805,35051,8,12.71,27.47,67.09,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:35",5508806,35051,8,12.71,27.47,67.09,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:40",5508807,35051,8,12.71,27.47,67.09,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:45",5508808,35051,8,12.71,27.47,67.09,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:50",5508809,35051,8,12.71,27.47,67.15,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:20:55",5508810,35051,8,12.71,27.47,67.09,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:00",5508811,35051,8,12.71,27.47,67.15,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:05",5508812,35051,8,12.69,27.47,67.15,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:10",5508813,35051,8,12.67,27.47,67.15,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:15",5508814,35051,8,12.7,27.47,67.15,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:20",5508815,35051,8,12.69,27.47,67.15,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:25",5508816,35051,8,12.69,27.47,67.15,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:30",5508817,35051,8,12.7,27.47,67.15,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:35",5508818,35051,8,12.7,27.47,67.15,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:40",5508819,35051,8,12.71,27.47,67.15,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:45",5508820,35051,8,12.7,27.47,67.15,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:50",5508821,35051,8,12.7,27.47,67.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:21:55",5508822,35051,8,12.7,27.47,67.15,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:00",5508823,35051,8,12.7,27.47,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:05",5508824,35051,8,12.69,27.47,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:10",5508825,35051,8,12.69,27.47,67.15,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:15",5508826,35051,8,12.67,27.44,67.15,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:20",5508827,35051,8,12.7,27.44,67.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:25",5508828,35051,8,12.7,27.44,67.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:30",5508829,35051,8,12.7,27.44,67.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:35",5508830,35051,8,12.69,27.44,67.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:40",5508831,35051,8,12.68,27.44,67.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:45",5508832,35051,8,12.71,27.44,67.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:50",5508833,35051,8,12.67,27.44,67.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:22:55",5508834,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:00",5508835,35051,8,12.7,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:05",5508836,35051,8,12.71,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:10",5508837,35051,8,12.68,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:15",5508838,35051,8,12.71,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:20",5508839,35051,8,12.71,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:25",5508840,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:30",5508841,35051,8,12.7,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:35",5508842,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:40",5508843,35051,8,12.71,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:45",5508844,35051,8,12.71,27.44,67.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:50",5508845,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:23:55",5508846,35051,8,12.71,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:00",5508847,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:05",5508848,35051,8,12.67,27.44,67.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:10",5508849,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:15",5508850,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:20",5508851,35051,8,12.69,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:25",5508852,35051,8,12.66,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:30",5508853,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:35",5508854,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:40",5508855,35051,8,12.68,27.44,67.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:45",5508856,35051,8,12.7,27.44,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:50",5508857,35051,8,12.7,27.44,67.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:24:55",5508858,35051,8,12.7,27.44,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:00",5508859,35051,8,12.71,27.44,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:05",5508860,35051,8,12.7,27.44,67.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:10",5508861,35051,8,12.68,27.44,67.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:15",5508862,35051,8,12.7,27.44,67.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:20",5508863,35051,8,12.7,27.4,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:25",5508864,35051,8,12.7,27.4,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:30",5508865,35051,8,12.7,27.4,67.22,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:35",5508866,35051,8,12.7,27.4,67.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:40",5508867,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:45",5508868,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:50",5508869,35051,8,12.7,27.4,67.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:25:55",5508870,35051,8,12.7,27.4,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:00",5508871,35051,8,12.69,27.4,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:05",5508872,35051,8,12.71,27.4,67.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:10",5508873,35051,8,12.71,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:15",5508874,35051,8,12.7,27.4,67.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:20",5508875,35051,8,12.71,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:25",5508876,35051,8,12.7,27.4,67.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:30",5508877,35051,8,12.71,27.4,67.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:35",5508878,35051,8,12.71,27.4,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:40",5508879,35051,8,12.71,27.4,67.22,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:45",5508880,35051,8,12.71,27.4,67.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:50",5508881,35051,8,12.71,27.4,67.22,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:26:55",5508882,35051,8,12.7,27.4,67.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:00",5508883,35051,8,12.68,27.4,67.22,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:05",5508884,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:10",5508885,35051,8,12.7,27.4,67.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:15",5508886,35051,8,12.69,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:20",5508887,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:25",5508888,35051,8,12.7,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:30",5508889,35051,8,12.7,27.4,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:35",5508890,35051,8,12.71,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:40",5508891,35051,8,12.7,27.37,67.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:45",5508892,35051,8,12.7,27.37,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:50",5508893,35051,8,12.7,27.37,67.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:27:55",5508894,35051,8,12.7,27.4,67.22,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:00",5508895,35051,8,12.7,27.37,67.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:05",5508896,35051,8,12.7,27.37,67.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:10",5508897,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:15",5508898,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:20",5508899,35051,8,12.7,27.37,67.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:25",5508900,35051,8,12.7,27.37,67.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:30",5508901,35051,8,12.67,27.37,67.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:35",5508902,35051,8,12.7,27.37,67.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:40",5508903,35051,8,12.7,27.37,67.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:45",5508904,35051,8,12.7,27.37,67.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:50",5508905,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:28:55",5508906,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:00",5508907,35051,8,12.7,27.37,67.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:05",5508908,35051,8,12.71,27.37,67.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:10",5508909,35051,8,12.71,27.37,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:15",5508910,35051,8,12.71,27.37,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:20",5508911,35051,8,12.71,27.37,67.22,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:25",5508912,35051,8,12.71,27.37,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:30",5508913,35051,8,12.71,27.37,67.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:35",5508914,35051,8,12.71,27.37,67.22,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:40",5508915,35051,8,12.71,27.37,67.22,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:45",5508916,35051,8,12.71,27.37,67.22,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:50",5508917,35051,8,12.71,27.37,67.29,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:29:55",5508918,35051,8,12.71,27.37,67.22,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:00",5508919,35051,8,12.71,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:05",5508920,35051,8,12.69,27.37,67.29,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:10",5508921,35051,8,12.7,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:15",5508922,35051,8,12.67,27.37,67.29,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:20",5508923,35051,8,12.69,27.37,67.29,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:25",5508924,35051,8,12.69,27.37,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:30",5508925,35051,8,12.7,27.37,67.29,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:35",5508926,35051,8,12.7,27.37,67.29,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:40",5508927,35051,8,12.7,27.37,67.29,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:45",5508928,35051,8,12.7,27.37,67.29,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:50",5508929,35051,8,12.69,27.37,67.29,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:30:55",5508930,35051,8,12.7,27.37,67.29,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:00",5508931,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:05",5508932,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:10",5508933,35051,8,12.68,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:15",5508934,35051,8,12.68,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:20",5508935,35051,8,12.68,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:25",5508936,35051,8,12.67,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:30",5508937,35051,8,12.7,27.34,67.29,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:35",5508938,35051,8,12.7,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:40",5508939,35051,8,12.7,27.34,67.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:45",5508940,35051,8,12.7,27.34,67.29,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:50",5508941,35051,8,12.7,27.34,67.29,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:31:55",5508942,35051,8,12.7,27.34,67.29,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:00",5508943,35051,8,12.7,27.34,67.29,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:05",5508944,35051,8,12.7,27.34,67.29,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:10",5508945,35051,8,12.71,27.34,67.29,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:15",5508946,35051,8,12.71,27.34,67.29,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:20",5508947,35051,8,12.71,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:25",5508948,35051,8,12.71,27.34,67.29,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:30",5508949,35051,8,12.71,27.34,67.29,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:35",5508950,35051,8,12.71,27.34,67.29,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:40",5508951,35051,8,12.71,27.34,67.29,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:45",5508952,35051,8,12.71,27.34,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:50",5508953,35051,8,12.71,27.34,67.29,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:32:55",5508954,35051,8,12.71,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:00",5508955,35051,8,12.67,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:05",5508956,35051,8,12.69,27.34,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:10",5508957,35051,8,12.69,27.31,67.29,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:15",5508958,35051,8,12.69,27.34,67.29,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:20",5508959,35051,8,12.7,27.31,67.29,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:25",5508960,35051,8,12.69,27.31,67.29,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:30",5508961,35051,8,12.69,27.34,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:35",5508962,35051,8,12.7,27.31,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:40",5508963,35051,8,12.7,27.31,67.29,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:45",5508964,35051,8,12.7,27.31,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:50",5508965,35051,8,12.69,27.31,67.29,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:33:55",5508966,35051,8,12.7,27.31,67.29,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:00",5508967,35051,8,12.69,27.31,67.29,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:05",5508968,35051,8,12.69,27.31,67.29,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:10",5508969,35051,8,12.67,27.31,67.29,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:15",5508970,35051,8,12.7,27.31,67.36,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:20",5508971,35051,8,12.7,27.31,67.36,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:25",5508972,35051,8,12.7,27.31,67.36,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:30",5508973,35051,8,12.7,27.31,67.29,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:35",5508974,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:40",5508975,35051,8,12.68,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:45",5508976,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:50",5508977,35051,8,12.7,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:34:55",5508978,35051,8,12.7,27.31,67.36,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:00",5508979,35051,8,12.69,27.31,67.36,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:05",5508980,35051,8,12.68,27.31,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:10",5508981,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:15",5508982,35051,8,12.67,27.31,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:20",5508983,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:25",5508984,35051,8,12.71,27.31,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:30",5508985,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:35",5508986,35051,8,12.71,27.31,67.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:40",5508987,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:45",5508988,35051,8,12.71,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:50",5508989,35051,8,12.71,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:35:55",5508990,35051,8,12.71,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:00",5508991,35051,8,12.67,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:05",5508992,35051,8,12.69,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:10",5508993,35051,8,12.7,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:15",5508994,35051,8,12.66,27.31,67.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:20",5508995,35051,8,12.69,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:25",5508996,35051,8,12.69,27.31,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:30",5508997,35051,8,12.7,27.31,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:35",5508998,35051,8,12.7,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:40",5508999,35051,8,12.66,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:45",5509000,35051,8,12.7,27.31,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:50",5509001,35051,8,12.67,27.28,67.36,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:36:55",5509002,35051,8,12.67,27.28,67.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:00",5509003,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:05",5509004,35051,8,12.67,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:10",5509005,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:15",5509006,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:20",5509007,35051,8,12.66,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:25",5509008,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:30",5509009,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:35",5509010,35051,8,12.7,27.28,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:40",5509011,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:45",5509012,35051,8,12.7,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:50",5509013,35051,8,12.69,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:37:55",5509014,35051,8,12.7,27.28,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:00",5509015,35051,8,12.7,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:05",5509016,35051,8,12.71,27.28,67.36,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:10",5509017,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:15",5509018,35051,8,12.71,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:20",5509019,35051,8,12.71,27.28,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:25",5509020,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:30",5509021,35051,8,12.71,27.28,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:35",5509022,35051,8,12.69,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:40",5509023,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:45",5509024,35051,8,12.71,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:50",5509025,35051,8,12.71,27.28,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:38:55",5509026,35051,8,12.71,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:00",5509027,35051,8,12.71,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:05",5509028,35051,8,12.69,27.25,67.36,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:10",5509029,35051,8,12.7,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:15",5509030,35051,8,12.69,27.28,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:20",5509031,35051,8,12.69,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:25",5509032,35051,8,12.69,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:30",5509033,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:35",5509034,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:40",5509035,35051,8,12.69,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:45",5509036,35051,8,12.7,27.25,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:50",5509037,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:39:55",5509038,35051,8,12.7,27.25,67.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:00",5509039,35051,8,12.67,27.25,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:05",5509040,35051,8,12.7,27.25,67.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:10",5509041,35051,8,12.7,27.25,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:15",5509042,35051,8,12.69,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:20",5509043,35051,8,12.7,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:25",5509044,35051,8,12.69,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:30",5509045,35051,8,12.67,27.25,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:35",5509046,35051,8,12.7,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:40",5509047,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:45",5509048,35051,8,12.7,27.25,67.43,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:50",5509049,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:40:55",5509050,35051,8,12.69,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:00",5509051,35051,8,12.69,27.25,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:05",5509052,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:10",5509053,35051,8,12.71,27.25,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:15",5509054,35051,8,12.7,27.25,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:20",5509055,35051,8,12.7,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:25",5509056,35051,8,12.71,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:30",5509057,35051,8,12.66,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:35",5509058,35051,8,12.71,27.25,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:40",5509059,35051,8,12.71,27.25,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:45",5509060,35051,8,12.71,27.25,67.43,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:50",5509061,35051,8,12.71,27.25,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:41:55",5509062,35051,8,12.71,27.25,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:00",5509063,35051,8,12.69,27.25,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:05",5509064,35051,8,12.69,27.25,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:10",5509065,35051,8,12.65,27.25,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:15",5509066,35051,8,12.69,27.25,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:20",5509067,35051,8,12.62,27.25,67.43,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:25",5509068,35051,8,12.69,27.25,67.43,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:30",5509069,35051,8,12.7,27.25,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:35",5509070,35051,8,12.7,27.25,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:40",5509071,35051,8,12.7,27.21,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:45",5509072,35051,8,12.7,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:50",5509073,35051,8,12.7,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:42:55",5509074,35051,8,12.7,27.25,67.43,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:00",5509075,35051,8,12.7,27.21,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:05",5509076,35051,8,12.69,27.21,67.43,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:10",5509077,35051,8,12.69,27.21,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:15",5509078,35051,8,12.69,27.21,67.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:20",5509079,35051,8,12.66,27.21,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:25",5509080,35051,8,12.67,27.21,67.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:30",5509081,35051,8,12.69,27.21,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:35",5509082,35051,8,12.69,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:40",5509083,35051,8,12.7,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:45",5509084,35051,8,12.66,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:50",5509085,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:43:55",5509086,35051,8,12.7,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:00",5509087,35051,8,12.66,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:05",5509088,35051,8,12.7,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:10",5509089,35051,8,12.7,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:15",5509090,35051,8,12.71,27.21,67.43,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:20",5509091,35051,8,12.71,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:25",5509092,35051,8,12.71,27.21,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:30",5509093,35051,8,12.7,27.21,67.43,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:35",5509094,35051,8,12.71,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:40",5509095,35051,8,12.68,27.21,67.43,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:45",5509096,35051,8,12.65,27.21,67.43,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:50",5509097,35051,8,12.67,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:44:55",5509098,35051,8,12.71,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:00",5509099,35051,8,12.71,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:05",5509100,35051,8,12.69,27.21,67.43,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:10",5509101,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:15",5509102,35051,8,12.67,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:20",5509103,35051,8,12.69,27.21,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:25",5509104,35051,8,12.69,27.21,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:30",5509105,35051,8,12.66,27.21,67.43,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:35",5509106,35051,8,12.69,27.21,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:40",5509107,35051,8,12.67,27.18,67.43,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:45",5509108,35051,8,12.66,27.18,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:50",5509109,35051,8,12.69,27.18,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:45:55",5509110,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:00",5509111,35051,8,12.67,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:05",5509112,35051,8,12.69,27.18,67.43,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:10",5509113,35051,8,12.68,27.18,67.43,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:15",5509114,35051,8,12.67,27.18,67.43,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:20",5509115,35051,8,12.69,27.18,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:25",5509116,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:30",5509117,35051,8,12.69,27.18,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:35",5509118,35051,8,12.66,27.18,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:40",5509119,35051,8,12.69,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:45",5509120,35051,8,12.69,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:50",5509121,35051,8,12.69,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:46:55",5509122,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:00",5509123,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:05",5509124,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:10",5509125,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:15",5509126,35051,8,12.67,27.18,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:20",5509127,35051,8,12.7,27.18,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:25",5509128,35051,8,12.7,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:30",5509129,35051,8,12.7,27.18,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:35",5509130,35051,8,12.7,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:40",5509131,35051,8,12.7,27.18,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:45",5509132,35051,8,12.7,27.18,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:50",5509133,35051,8,12.7,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:47:55",5509134,35051,8,12.7,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:00",5509135,35051,8,12.7,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:05",5509136,35051,8,12.69,27.18,67.43,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:10",5509137,35051,8,12.66,27.18,67.49,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:15",5509138,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:20",5509139,35051,8,12.66,27.18,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:25",5509140,35051,8,12.69,27.18,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:30",5509141,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:35",5509142,35051,8,12.69,27.18,67.49,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:40",5509143,35051,8,12.69,27.15,67.49,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:45",5509144,35051,8,12.69,27.18,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:50",5509145,35051,8,12.67,27.18,67.49,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:48:55",5509146,35051,8,12.69,27.15,67.49,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:00",5509147,35051,8,12.69,27.18,67.49,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:05",5509148,35051,8,12.7,27.15,67.49,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:10",5509149,35051,8,12.67,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:15",5509150,35051,8,12.69,27.15,67.49,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:20",5509151,35051,8,12.69,27.15,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:25",5509152,35051,8,12.7,27.15,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:30",5509153,35051,8,12.68,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:35",5509154,35051,8,12.69,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:40",5509155,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:45",5509156,35051,8,12.69,27.15,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:50",5509157,35051,8,12.69,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:49:55",5509158,35051,8,12.7,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:00",5509159,35051,8,12.66,27.15,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:05",5509160,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:10",5509161,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:15",5509162,35051,8,12.7,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:20",5509163,35051,8,12.67,27.15,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:25",5509164,35051,8,12.7,27.15,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:30",5509165,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:35",5509166,35051,8,12.66,27.15,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:40",5509167,35051,8,12.7,27.15,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:45",5509168,35051,8,12.7,27.15,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:50",5509169,35051,8,12.7,27.15,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:50:55",5509170,35051,8,12.7,27.15,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:00",5509171,35051,8,12.68,27.15,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:05",5509172,35051,8,12.68,27.15,67.49,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:10",5509173,35051,8,12.68,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:15",5509174,35051,8,12.69,27.15,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:20",5509175,35051,8,12.66,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:25",5509176,35051,8,12.69,27.12,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:30",5509177,35051,8,12.69,27.15,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:35",5509178,35051,8,12.65,27.12,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:40",5509179,35051,8,12.67,27.15,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:45",5509180,35051,8,12.65,27.12,67.49,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:50",5509181,35051,8,12.69,27.12,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:51:55",5509182,35051,8,12.67,27.12,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:00",5509183,35051,8,12.69,27.12,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:05",5509184,35051,8,12.69,27.12,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:10",5509185,35051,8,12.69,27.15,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:15",5509186,35051,8,12.69,27.12,67.49,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:20",5509187,35051,8,12.69,27.15,67.49,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:25",5509188,35051,8,12.69,27.15,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:30",5509189,35051,8,12.69,27.12,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:35",5509190,35051,8,12.69,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:40",5509191,35051,8,12.66,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:45",5509192,35051,8,12.69,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:50",5509193,35051,8,12.69,27.12,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:52:55",5509194,35051,8,12.68,27.12,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:00",5509195,35051,8,12.69,27.12,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:05",5509196,35051,8,12.67,27.12,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:10",5509197,35051,8,12.67,27.12,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:15",5509198,35051,8,12.67,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:20",5509199,35051,8,12.67,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:25",5509200,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:30",5509201,35051,8,12.67,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:35",5509202,35051,8,12.7,27.12,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:40",5509203,35051,8,12.69,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:45",5509204,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:50",5509205,35051,8,12.7,27.12,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:53:55",5509206,35051,8,12.7,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:00",5509207,35051,8,12.7,27.12,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:05",5509208,35051,8,12.66,27.12,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:10",5509209,35051,8,12.67,27.12,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:15",5509210,35051,8,12.66,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:20",5509211,35051,8,12.65,27.12,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:25",5509212,35051,8,12.66,27.12,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:30",5509213,35051,8,12.69,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:35",5509214,35051,8,12.67,27.12,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:40",5509215,35051,8,12.69,27.12,67.49,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:45",5509216,35051,8,12.66,27.12,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:50",5509217,35051,8,12.69,27.12,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:54:55",5509218,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:00",5509219,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:05",5509220,35051,8,12.68,27.12,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:10",5509221,35051,8,12.69,27.12,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:15",5509222,35051,8,12.69,27.12,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:20",5509223,35051,8,12.69,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:25",5509224,35051,8,12.69,27.12,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:30",5509225,35051,8,12.69,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:35",5509226,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:40",5509227,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:45",5509228,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:50",5509229,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:55:55",5509230,35051,8,12.68,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:00",5509231,35051,8,12.68,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:05",5509232,35051,8,12.67,27.09,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:10",5509233,35051,8,12.69,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:15",5509234,35051,8,12.68,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:20",5509235,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:25",5509236,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:30",5509237,35051,8,12.7,27.09,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:35",5509238,35051,8,12.7,27.09,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:40",5509239,35051,8,12.7,27.09,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:45",5509240,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:50",5509241,35051,8,12.7,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:56:55",5509242,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:00",5509243,35051,8,12.7,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:05",5509244,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:10",5509245,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:15",5509246,35051,8,12.66,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:20",5509247,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:25",5509248,35051,8,12.68,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:30",5509249,35051,8,12.69,27.09,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:35",5509250,35051,8,12.69,27.09,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:40",5509251,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:45",5509252,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:50",5509253,35051,8,12.66,27.09,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:57:55",5509254,35051,8,12.69,27.09,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:00",5509255,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:05",5509256,35051,8,12.68,27.09,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:10",5509257,35051,8,12.69,27.09,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:15",5509258,35051,8,12.69,27.09,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:20",5509259,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:25",5509260,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:30",5509261,35051,8,12.69,27.09,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:35",5509262,35051,8,12.68,27.09,67.49,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:40",5509263,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:45",5509264,35051,8,12.68,27.09,67.49,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:50",5509265,35051,8,12.69,27.09,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:58:55",5509266,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:00",5509267,35051,8,12.69,27.09,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:05",5509268,35051,8,12.7,27.06,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:10",5509269,35051,8,12.7,27.06,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:15",5509270,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:20",5509271,35051,8,12.67,27.06,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:25",5509272,35051,8,12.69,27.06,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:30",5509273,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:35",5509274,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:40",5509275,35051,8,12.7,27.06,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:45",5509276,35051,8,12.67,27.06,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:50",5509277,35051,8,12.7,27.06,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 02:59:55",5509278,35051,8,12.7,27.06,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:00",5509279,35051,8,12.7,27.06,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:05",5509280,35051,8,12.69,27.06,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:10",5509281,35051,8,12.66,27.06,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:15",5509282,35051,8,12.68,27.06,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:20",5509283,35051,8,12.68,27.06,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:25",5509284,35051,8,12.69,27.06,67.56,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:30",5509285,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:35",5509286,35051,8,12.68,27.06,67.49,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:40",5509287,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:45",5509288,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:50",5509289,35051,8,12.69,27.06,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:00:55",5509290,35051,8,12.69,27.06,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:00",5509291,35051,8,12.69,27.06,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:05",5509292,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:10",5509293,35051,8,12.68,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:15",5509294,35051,8,12.69,27.06,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:20",5509295,35051,8,12.68,27.06,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:25",5509296,35051,8,12.69,27.06,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:30",5509297,35051,8,12.69,27.06,67.56,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:35",5509298,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:40",5509299,35051,8,12.63,27.06,67.56,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:45",5509300,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:50",5509301,35051,8,12.69,27.06,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:01:55",5509302,35051,8,12.66,27.06,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:00",5509303,35051,8,12.69,27.06,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:05",5509304,35051,8,12.67,27.06,67.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:10",5509305,35051,8,12.7,27.06,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:15",5509306,35051,8,12.7,27.06,67.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:20",5509307,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:25",5509308,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:30",5509309,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:35",5509310,35051,8,12.68,27.06,67.56,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:40",5509311,35051,8,12.67,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:45",5509312,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:50",5509313,35051,8,12.7,27.06,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:02:55",5509314,35051,8,12.7,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:00",5509315,35051,8,12.7,27.06,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:05",5509316,35051,8,12.69,27.06,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:10",5509317,35051,8,12.69,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:15",5509318,35051,8,12.69,27.06,67.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:20",5509319,35051,8,12.68,27.03,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:25",5509320,35051,8,12.69,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:30",5509321,35051,8,12.69,27.03,67.56,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:35",5509322,35051,8,12.69,27.03,67.56,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:40",5509323,35051,8,12.69,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:45",5509324,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:50",5509325,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:03:55",5509326,35051,8,12.69,27.03,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:00",5509327,35051,8,12.67,27.03,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:05",5509328,35051,8,12.69,27.03,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:10",5509329,35051,8,12.69,27.03,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:15",5509330,35051,8,12.69,27.03,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:20",5509331,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:25",5509332,35051,8,12.67,27.03,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:30",5509333,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:35",5509334,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:40",5509335,35051,8,12.69,27.03,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:45",5509336,35051,8,12.66,27.03,67.56,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:50",5509337,35051,8,12.69,27.03,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:04:55",5509338,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:00",5509339,35051,8,12.69,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:05",5509340,35051,8,12.7,27.03,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:10",5509341,35051,8,12.7,27.03,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:15",5509342,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:20",5509343,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:25",5509344,35051,8,12.7,27.03,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:30",5509345,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:35",5509346,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:40",5509347,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:45",5509348,35051,8,12.69,27,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:50",5509349,35051,8,12.7,27.03,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:05:55",5509350,35051,8,12.7,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:00",5509351,35051,8,12.67,27,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:05",5509352,35051,8,12.68,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:10",5509353,35051,8,12.68,27.03,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:15",5509354,35051,8,12.66,27.03,67.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:20",5509355,35051,8,12.68,27,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:25",5509356,35051,8,12.65,27,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:30",5509357,35051,8,12.69,27,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:35",5509358,35051,8,12.69,27,67.56,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:40",5509359,35051,8,12.69,27,67.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:45",5509360,35051,8,12.69,27.03,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:50",5509361,35051,8,12.69,27,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:06:55",5509362,35051,8,12.66,27,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:00",5509363,35051,8,12.69,27,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:05",5509364,35051,8,12.69,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:10",5509365,35051,8,12.69,27,67.56,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:15",5509366,35051,8,12.69,27,67.56,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:20",5509367,35051,8,12.68,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:25",5509368,35051,8,12.66,27,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:30",5509369,35051,8,12.69,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:35",5509370,35051,8,12.69,27,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:40",5509371,35051,8,12.69,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:45",5509372,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:50",5509373,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:07:55",5509374,35051,8,12.66,27,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:00",5509375,35051,8,12.65,27,67.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:05",5509376,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:10",5509377,35051,8,12.7,27,67.56,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:15",5509378,35051,8,12.69,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:20",5509379,35051,8,12.7,27,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:25",5509380,35051,8,12.7,27,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:30",5509381,35051,8,12.7,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:35",5509382,35051,8,12.7,27,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:40",5509383,35051,8,12.7,27,67.56,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:45",5509384,35051,8,12.7,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:50",5509385,35051,8,12.7,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:08:55",5509386,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:00",5509387,35051,8,12.7,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:05",5509388,35051,8,12.68,27,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:10",5509389,35051,8,12.65,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:15",5509390,35051,8,12.66,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:20",5509391,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:25",5509392,35051,8,12.67,27,67.56,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:30",5509393,35051,8,12.66,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:35",5509394,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:40",5509395,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:45",5509396,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:50",5509397,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:09:55",5509398,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:00",5509399,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:05",5509400,35051,8,12.68,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:10",5509401,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:15",5509402,35051,8,12.69,27,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:20",5509403,35051,8,12.69,27,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:25",5509404,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:30",5509405,35051,8,12.68,27,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:35",5509406,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:40",5509407,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:45",5509408,35051,8,12.66,27,67.56,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:50",5509409,35051,8,12.69,27,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:10:55",5509410,35051,8,12.66,27,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:00",5509411,35051,8,12.69,27,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:05",5509412,35051,8,12.67,27,67.56,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:10",5509413,35051,8,12.7,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:15",5509414,35051,8,12.67,27,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:20",5509415,35051,8,12.7,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:25",5509416,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:30",5509417,35051,8,12.67,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:35",5509418,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:40",5509419,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:45",5509420,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:50",5509421,35051,8,12.7,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:11:55",5509422,35051,8,12.7,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:00",5509423,35051,8,12.69,26.96,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:05",5509424,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:10",5509425,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:15",5509426,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:20",5509427,35051,8,12.68,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:25",5509428,35051,8,12.67,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:30",5509429,35051,8,12.69,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:35",5509430,35051,8,12.66,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:40",5509431,35051,8,12.69,26.96,67.56,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:45",5509432,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:50",5509433,35051,8,12.69,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:12:55",5509434,35051,8,12.69,26.96,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:00",5509435,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:05",5509436,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:10",5509437,35051,8,12.69,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:15",5509438,35051,8,12.68,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:20",5509439,35051,8,12.66,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:25",5509440,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:30",5509441,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:35",5509442,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:40",5509443,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:45",5509444,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:50",5509445,35051,8,12.69,26.96,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:13:55",5509446,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:00",5509447,35051,8,12.69,26.96,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:05",5509448,35051,8,12.69,26.96,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:10",5509449,35051,8,12.7,26.96,67.56,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:15",5509450,35051,8,12.7,26.96,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:20",5509451,35051,8,12.67,26.96,67.56,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:25",5509452,35051,8,12.67,26.96,67.56,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:30",5509453,35051,8,12.69,26.96,67.56,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:35",5509454,35051,8,12.7,26.93,67.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:40",5509455,35051,8,12.7,26.96,67.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:45",5509456,35051,8,12.7,26.96,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:50",5509457,35051,8,12.7,26.93,67.56,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:14:55",5509458,35051,8,12.69,26.96,67.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:00",5509459,35051,8,12.69,26.93,67.56,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:05",5509460,35051,8,12.69,26.93,67.56,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:10",5509461,35051,8,12.68,26.93,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:15",5509462,35051,8,12.68,26.93,67.56,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:20",5509463,35051,8,12.68,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:25",5509464,35051,8,12.68,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:30",5509465,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:35",5509466,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:40",5509467,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:45",5509468,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:50",5509469,35051,8,12.69,26.93,67.56,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:15:55",5509470,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:00",5509471,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:05",5509472,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:10",5509473,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:15",5509474,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:20",5509475,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:25",5509476,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:30",5509477,35051,8,12.69,26.93,67.56,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:35",5509478,35051,8,12.68,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:40",5509479,35051,8,12.69,26.93,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:45",5509480,35051,8,12.68,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:50",5509481,35051,8,12.69,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:16:55",5509482,35051,8,12.69,26.93,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:00",5509483,35051,8,12.69,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:05",5509484,35051,8,12.7,26.93,67.56,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:10",5509485,35051,8,12.67,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:15",5509486,35051,8,12.67,26.93,67.56,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:20",5509487,35051,8,12.7,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:25",5509488,35051,8,12.7,26.93,67.56,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:30",5509489,35051,8,12.69,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:35",5509490,35051,8,12.7,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:40",5509491,35051,8,12.7,26.93,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:45",5509492,35051,8,12.7,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:50",5509493,35051,8,12.69,26.93,67.56,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:17:55",5509494,35051,8,12.67,26.93,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:00",5509495,35051,8,12.67,26.93,67.56,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:05",5509496,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:10",5509497,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:15",5509498,35051,8,12.68,26.93,67.56,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:20",5509499,35051,8,12.68,26.93,67.56,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:25",5509500,35051,8,12.68,26.93,67.56,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:30",5509501,35051,8,12.69,26.93,67.56,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:35",5509502,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:40",5509503,35051,8,12.69,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:45",5509504,35051,8,12.69,26.93,67.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:50",5509505,35051,8,12.68,26.9,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:18:55",5509506,35051,8,12.69,26.93,67.56,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:00",5509507,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:05",5509508,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:10",5509509,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:15",5509510,35051,8,12.66,26.93,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:20",5509511,35051,8,12.65,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:25",5509512,35051,8,12.69,26.93,67.56,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:30",5509513,35051,8,12.68,26.93,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:35",5509514,35051,8,12.68,26.93,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:40",5509515,35051,8,12.68,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:45",5509516,35051,8,12.69,26.9,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:50",5509517,35051,8,12.68,26.9,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:19:55",5509518,35051,8,12.69,26.9,67.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:00",5509519,35051,8,12.65,26.9,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:05",5509520,35051,8,12.69,26.9,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:10",5509521,35051,8,12.7,26.9,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:15",5509522,35051,8,12.7,26.9,67.56,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:20",5509523,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:25",5509524,35051,8,12.67,26.9,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:30",5509525,35051,8,12.69,26.9,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:35",5509526,35051,8,12.69,26.9,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:40",5509527,35051,8,12.7,26.9,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:45",5509528,35051,8,12.67,26.9,67.56,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:50",5509529,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:20:55",5509530,35051,8,12.69,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:00",5509531,35051,8,12.69,26.9,67.56,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:05",5509532,35051,8,12.67,26.9,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:10",5509533,35051,8,12.67,26.9,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:15",5509534,35051,8,12.67,26.9,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:20",5509535,35051,8,12.67,26.9,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:25",5509536,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:30",5509537,35051,8,12.69,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:35",5509538,35051,8,12.69,26.9,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:40",5509539,35051,8,12.69,26.9,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:45",5509540,35051,8,12.68,26.9,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:50",5509541,35051,8,12.66,26.9,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:21:55",5509542,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:00",5509543,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:05",5509544,35051,8,12.68,26.9,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:10",5509545,35051,8,12.65,26.9,67.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:15",5509546,35051,8,12.68,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:20",5509547,35051,8,12.68,26.9,67.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:25",5509548,35051,8,12.68,26.9,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:30",5509549,35051,8,12.69,26.9,67.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:35",5509550,35051,8,12.69,26.9,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:40",5509551,35051,8,12.68,26.9,67.49,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:45",5509552,35051,8,12.68,26.9,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:50",5509553,35051,8,12.68,26.9,67.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:22:55",5509554,35051,8,12.66,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:00",5509555,35051,8,12.69,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:05",5509556,35051,8,12.69,26.9,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:10",5509557,35051,8,12.69,26.9,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:15",5509558,35051,8,12.69,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:20",5509559,35051,8,12.7,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:25",5509560,35051,8,12.69,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:30",5509561,35051,8,12.7,26.9,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:35",5509562,35051,8,12.7,26.9,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:40",5509563,35051,8,12.7,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:45",5509564,35051,8,12.69,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:50",5509565,35051,8,12.69,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:23:55",5509566,35051,8,12.7,26.9,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:00",5509567,35051,8,12.7,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:05",5509568,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:10",5509569,35051,8,12.68,26.87,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:15",5509570,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:20",5509571,35051,8,12.65,26.9,67.49,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:25",5509572,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:30",5509573,35051,8,12.68,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:35",5509574,35051,8,12.65,26.87,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:40",5509575,35051,8,12.67,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:45",5509576,35051,8,12.69,26.87,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:50",5509577,35051,8,12.69,26.87,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:24:55",5509578,35051,8,12.67,26.87,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:00",5509579,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:05",5509580,35051,8,12.66,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:10",5509581,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:15",5509582,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:20",5509583,35051,8,12.68,26.87,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:25",5509584,35051,8,12.68,26.87,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:30",5509585,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:35",5509586,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:40",5509587,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:45",5509588,35051,8,12.68,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:50",5509589,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:25:55",5509590,35051,8,12.68,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:00",5509591,35051,8,12.68,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:05",5509592,35051,8,12.66,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:10",5509593,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:15",5509594,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:20",5509595,35051,8,12.66,26.87,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:25",5509596,35051,8,12.66,26.87,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:30",5509597,35051,8,12.66,26.87,67.49,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:35",5509598,35051,8,12.69,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:40",5509599,35051,8,12.69,26.87,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:45",5509600,35051,8,12.7,26.87,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:50",5509601,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:26:55",5509602,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:00",5509603,35051,8,12.69,26.87,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:05",5509604,35051,8,12.67,26.87,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:10",5509605,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:15",5509606,35051,8,12.67,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:20",5509607,35051,8,12.67,26.87,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:25",5509608,35051,8,12.67,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:30",5509609,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:35",5509610,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:40",5509611,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:45",5509612,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:50",5509613,35051,8,12.69,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:27:55",5509614,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:00",5509615,35051,8,12.69,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:05",5509616,35051,8,12.65,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:10",5509617,35051,8,12.68,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:15",5509618,35051,8,12.65,26.87,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:20",5509619,35051,8,12.65,26.87,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:25",5509620,35051,8,12.68,26.87,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:30",5509621,35051,8,12.68,26.87,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:35",5509622,35051,8,12.67,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:40",5509623,35051,8,12.68,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:45",5509624,35051,8,12.68,26.87,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:50",5509625,35051,8,12.68,26.87,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:28:55",5509626,35051,8,12.68,26.87,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:00",5509627,35051,8,12.65,26.84,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:05",5509628,35051,8,12.69,26.87,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:10",5509629,35051,8,12.69,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:15",5509630,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:20",5509631,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:25",5509632,35051,8,12.69,26.84,67.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:30",5509633,35051,8,12.66,26.87,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:35",5509634,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:40",5509635,35051,8,12.66,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:45",5509636,35051,8,12.69,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:50",5509637,35051,8,12.7,26.87,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:29:55",5509638,35051,8,12.69,26.87,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:00",5509639,35051,8,12.69,26.84,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:05",5509640,35051,8,12.64,26.84,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:10",5509641,35051,8,12.68,26.87,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:15",5509642,35051,8,12.67,26.84,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:20",5509643,35051,8,12.67,26.87,67.49,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:25",5509644,35051,8,12.66,26.84,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:30",5509645,35051,8,12.69,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:35",5509646,35051,8,12.68,26.87,67.49,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:40",5509647,35051,8,12.69,26.84,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:45",5509648,35051,8,12.65,26.84,67.49,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:50",5509649,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:30:55",5509650,35051,8,12.68,26.84,67.49,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:00",5509651,35051,8,12.66,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:05",5509652,35051,8,12.68,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:10",5509653,35051,8,12.68,26.84,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:15",5509654,35051,8,12.68,26.84,67.49,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:20",5509655,35051,8,12.65,26.84,67.49,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:25",5509656,35051,8,12.68,26.84,67.49,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:30",5509657,35051,8,12.67,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:35",5509658,35051,8,12.68,26.84,67.49,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:40",5509659,35051,8,12.68,26.84,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:45",5509660,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:50",5509661,35051,8,12.66,26.84,67.49,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:31:55",5509662,35051,8,12.68,26.84,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:00",5509663,35051,8,12.68,26.84,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:05",5509664,35051,8,12.65,26.84,67.49,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:10",5509665,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:15",5509666,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:20",5509667,35051,8,12.68,26.84,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:25",5509668,35051,8,12.69,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:30",5509669,35051,8,12.67,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:35",5509670,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:40",5509671,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:45",5509672,35051,8,12.67,26.84,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:50",5509673,35051,8,12.69,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:32:55",5509674,35051,8,12.7,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:00",5509675,35051,8,12.69,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:05",5509676,35051,8,12.68,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:10",5509677,35051,8,12.68,26.84,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:15",5509678,35051,8,12.65,26.84,67.49,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:20",5509679,35051,8,12.67,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:25",5509680,35051,8,12.67,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:30",5509681,35051,8,12.68,26.84,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:35",5509682,35051,8,12.68,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:40",5509683,35051,8,12.65,26.84,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:45",5509684,35051,8,12.65,26.84,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:50",5509685,35051,8,12.65,26.84,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:33:55",5509686,35051,8,12.68,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:00",5509687,35051,8,12.67,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:05",5509688,35051,8,12.67,26.84,67.49,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:10",5509689,35051,8,12.68,26.81,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:15",5509690,35051,8,12.67,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:20",5509691,35051,8,12.68,26.84,67.49,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:25",5509692,35051,8,12.67,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:30",5509693,35051,8,12.68,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:35",5509694,35051,8,12.67,26.81,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:40",5509695,35051,8,12.68,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:45",5509696,35051,8,12.67,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:50",5509697,35051,8,12.68,26.81,67.49,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:34:55",5509698,35051,8,12.68,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:00",5509699,35051,8,12.68,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:05",5509700,35051,8,12.69,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:10",5509701,35051,8,12.69,26.81,67.49,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:15",5509702,35051,8,12.69,26.81,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:20",5509703,35051,8,12.69,26.81,67.49,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:25",5509704,35051,8,12.69,26.81,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:30",5509705,35051,8,12.69,26.81,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:35",5509706,35051,8,12.66,26.81,67.49,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:40",5509707,35051,8,12.69,26.81,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:45",5509708,35051,8,12.67,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:50",5509709,35051,8,12.69,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:35:55",5509710,35051,8,12.69,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:00",5509711,35051,8,12.69,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:05",5509712,35051,8,12.67,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:10",5509713,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:15",5509714,35051,8,12.65,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:20",5509715,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:25",5509716,35051,8,12.67,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:30",5509717,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:35",5509718,35051,8,12.66,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:40",5509719,35051,8,12.66,26.81,67.49,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:45",5509720,35051,8,12.68,26.81,67.49,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:50",5509721,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:36:55",5509722,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:00",5509723,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:05",5509724,35051,8,12.68,26.81,67.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:10",5509725,35051,8,12.64,26.81,67.49,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:15",5509726,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:20",5509727,35051,8,12.67,26.81,67.49,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:25",5509728,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:30",5509729,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:35",5509730,35051,8,12.66,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:40",5509731,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:45",5509732,35051,8,12.68,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:50",5509733,35051,8,12.68,26.81,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:37:55",5509734,35051,8,12.68,26.81,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:00",5509735,35051,8,12.67,26.81,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:05",5509736,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:10",5509737,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:15",5509738,35051,8,12.68,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:20",5509739,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:25",5509740,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:30",5509741,35051,8,12.69,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:35",5509742,35051,8,12.69,26.81,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:40",5509743,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:45",5509744,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:50",5509745,35051,8,12.67,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:38:55",5509746,35051,8,12.69,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:00",5509747,35051,8,12.69,26.81,67.49,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:05",5509748,35051,8,12.67,26.81,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:10",5509749,35051,8,12.65,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:15",5509750,35051,8,12.67,26.81,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:20",5509751,35051,8,12.67,26.81,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:25",5509752,35051,8,12.65,26.81,67.49,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:30",5509753,35051,8,12.68,26.81,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:35",5509754,35051,8,12.66,26.81,67.49,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:40",5509755,35051,8,12.68,26.81,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:45",5509756,35051,8,12.67,26.81,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:50",5509757,35051,8,12.66,26.81,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:39:55",5509758,35051,8,12.68,26.81,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:00",5509759,35051,8,12.66,26.81,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:05",5509760,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:10",5509761,35051,8,12.68,26.81,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:15",5509762,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:20",5509763,35051,8,12.66,26.78,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:25",5509764,35051,8,12.68,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:30",5509765,35051,8,12.67,26.81,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:35",5509766,35051,8,12.66,26.78,67.49,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:40",5509767,35051,8,12.67,26.81,67.49,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:45",5509768,35051,8,12.66,26.78,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:50",5509769,35051,8,12.67,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:40:55",5509770,35051,8,12.68,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:00",5509771,35051,8,12.67,26.78,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:05",5509772,35051,8,12.69,26.78,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:10",5509773,35051,8,12.69,26.78,67.49,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:15",5509774,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:20",5509775,35051,8,12.69,26.78,67.49,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:25",5509776,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:30",5509777,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:35",5509778,35051,8,12.68,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:40",5509779,35051,8,12.69,26.78,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:45",5509780,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:50",5509781,35051,8,12.69,26.78,67.49,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:41:55",5509782,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:00",5509783,35051,8,12.69,26.78,67.49,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:05",5509784,35051,8,12.66,26.78,67.49,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:10",5509785,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:15",5509786,35051,8,12.65,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:20",5509787,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:25",5509788,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:30",5509789,35051,8,12.67,26.78,67.49,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:35",5509790,35051,8,12.66,26.78,67.49,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:40",5509791,35051,8,12.67,26.78,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:45",5509792,35051,8,12.68,26.78,67.49,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:50",5509793,35051,8,12.67,26.78,67.49,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:42:55",5509794,35051,8,12.67,26.78,67.49,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:00",5509795,35051,8,12.67,26.78,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:05",5509796,35051,8,12.68,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:10",5509797,35051,8,12.67,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:15",5509798,35051,8,12.68,26.78,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:20",5509799,35051,8,12.67,26.78,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:25",5509800,35051,8,12.68,26.78,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:30",5509801,35051,8,12.68,26.78,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:35",5509802,35051,8,12.65,26.78,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:40",5509803,35051,8,12.68,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:45",5509804,35051,8,12.67,26.78,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:50",5509805,35051,8,12.68,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:43:55",5509806,35051,8,12.68,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:00",5509807,35051,8,12.68,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:05",5509808,35051,8,12.69,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:10",5509809,35051,8,12.68,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:15",5509810,35051,8,12.69,26.78,67.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:20",5509811,35051,8,12.69,26.78,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:25",5509812,35051,8,12.69,26.78,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:30",5509813,35051,8,12.69,26.74,67.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:35",5509814,35051,8,12.69,26.78,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:40",5509815,35051,8,12.69,26.74,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:45",5509816,35051,8,12.69,26.78,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:50",5509817,35051,8,12.69,26.74,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:44:55",5509818,35051,8,12.69,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:00",5509819,35051,8,12.69,26.74,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:05",5509820,35051,8,12.67,26.74,67.49,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:10",5509821,35051,8,12.66,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:15",5509822,35051,8,12.65,26.74,67.49,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:20",5509823,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:25",5509824,35051,8,12.67,26.78,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:30",5509825,35051,8,12.68,26.78,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:35",5509826,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:40",5509827,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:45",5509828,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:50",5509829,35051,8,12.66,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:45:55",5509830,35051,8,12.65,26.74,67.49,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:00",5509831,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:05",5509832,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:10",5509833,35051,8,12.68,26.74,67.49,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:15",5509834,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:20",5509835,35051,8,12.68,26.74,67.49,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:25",5509836,35051,8,12.67,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:30",5509837,35051,8,12.68,26.74,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:35",5509838,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:40",5509839,35051,8,12.68,26.74,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:45",5509840,35051,8,12.68,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:50",5509841,35051,8,12.68,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:46:55",5509842,35051,8,12.68,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:00",5509843,35051,8,12.68,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:05",5509844,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:10",5509845,35051,8,12.65,26.74,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:15",5509846,35051,8,12.69,26.74,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:20",5509847,35051,8,12.69,26.74,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:25",5509848,35051,8,12.68,26.74,67.49,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:30",5509849,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:35",5509850,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:40",5509851,35051,8,12.69,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:45",5509852,35051,8,12.66,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:50",5509853,35051,8,12.69,26.74,67.49,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:47:55",5509854,35051,8,12.69,26.74,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:00",5509855,35051,8,12.69,26.74,67.49,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:05",5509856,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:10",5509857,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:15",5509858,35051,8,12.67,26.74,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:20",5509859,35051,8,12.67,26.74,67.49,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:25",5509860,35051,8,12.66,26.74,67.49,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:30",5509861,35051,8,12.67,26.74,67.49,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:35",5509862,35051,8,12.65,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:40",5509863,35051,8,12.68,26.74,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:45",5509864,35051,8,12.65,26.74,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:50",5509865,35051,8,12.68,26.74,67.49,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:48:55",5509866,35051,8,12.65,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:00",5509867,35051,8,12.68,26.74,67.49,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:05",5509868,35051,8,12.67,26.74,67.49,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:10",5509869,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:15",5509870,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:20",5509871,35051,8,12.67,26.74,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:25",5509872,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:30",5509873,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:35",5509874,35051,8,12.67,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:40",5509875,35051,8,12.65,26.74,67.49,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:45",5509876,35051,8,12.67,26.74,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:50",5509877,35051,8,12.65,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:49:55",5509878,35051,8,12.68,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:00",5509879,35051,8,12.65,26.74,67.49,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:05",5509880,35051,8,12.68,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:10",5509881,35051,8,12.69,26.74,67.49,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:15",5509882,35051,8,12.69,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:20",5509883,35051,8,12.68,26.74,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:25",5509884,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:30",5509885,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:35",5509886,35051,8,12.69,26.74,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:40",5509887,35051,8,12.69,26.74,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:45",5509888,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:50",5509889,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:50:55",5509890,35051,8,12.69,26.74,67.49,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:00",5509891,35051,8,12.68,26.74,67.49,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:05",5509892,35051,8,12.64,26.74,67.49,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:10",5509893,35051,8,12.67,26.74,67.49,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:15",5509894,35051,8,12.67,26.74,67.49,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:20",5509895,35051,8,12.67,26.74,67.49,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:25",5509896,35051,8,12.67,26.72,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:30",5509897,35051,8,12.67,26.72,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:35",5509898,35051,8,12.64,26.74,67.49,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:40",5509899,35051,8,12.67,26.72,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:45",5509900,35051,8,12.67,26.72,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:50",5509901,35051,8,12.67,26.72,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:51:55",5509902,35051,8,12.67,26.72,67.49,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:00",5509903,35051,8,12.67,26.72,67.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:05",5509904,35051,8,12.67,26.72,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:10",5509905,35051,8,12.67,26.72,67.49,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:15",5509906,35051,8,12.65,26.72,67.49,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:20",5509907,35051,8,12.67,26.72,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:25",5509908,35051,8,12.67,26.72,67.49,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:30",5509909,35051,8,12.64,26.72,67.49,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:35",5509910,35051,8,12.67,26.72,67.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:40",5509911,35051,8,12.67,26.72,67.49,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:45",5509912,35051,8,12.67,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:50",5509913,35051,8,12.67,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:52:55",5509914,35051,8,12.64,26.72,67.49,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:00",5509915,35051,8,12.64,26.72,67.49,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:05",5509916,35051,8,12.65,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:10",5509917,35051,8,12.68,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:15",5509918,35051,8,12.65,26.72,67.49,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:20",5509919,35051,8,12.68,26.72,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:25",5509920,35051,8,12.68,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:30",5509921,35051,8,12.65,26.72,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:35",5509922,35051,8,12.67,26.72,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:40",5509923,35051,8,12.65,26.72,67.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:45",5509924,35051,8,12.65,26.72,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:50",5509925,35051,8,12.68,26.72,67.49,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:53:55",5509926,35051,8,12.68,26.72,67.49,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:00",5509927,35051,8,12.68,26.72,67.49,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:05",5509928,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:10",5509929,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:15",5509930,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:20",5509931,35051,8,12.64,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:25",5509932,35051,8,12.67,26.72,67.49,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:30",5509933,35051,8,12.64,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:35",5509934,35051,8,12.67,26.72,67.49,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:40",5509935,35051,8,12.67,26.72,67.49,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:45",5509936,35051,8,12.65,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:50",5509937,35051,8,12.65,26.72,67.49,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:54:55",5509938,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:00",5509939,35051,8,12.67,26.72,67.49,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:05",5509940,35051,8,12.65,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:10",5509941,35051,8,12.67,26.72,67.49,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:15",5509942,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:20",5509943,35051,8,12.67,26.72,67.49,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:25",5509944,35051,8,12.67,26.72,67.49,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:30",5509945,35051,8,12.67,26.72,67.49,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:35",5509946,35051,8,12.67,26.72,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:40",5509947,35051,8,12.67,26.72,67.49,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:45",5509948,35051,8,12.64,26.72,67.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:50",5509949,35051,8,12.67,26.72,67.49,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:55:55",5509950,35051,8,12.66,26.72,67.49,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:00",5509951,35051,8,12.67,26.68,67.49,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:05",5509952,35051,8,12.68,26.68,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:10",5509953,35051,8,12.68,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:15",5509954,35051,8,12.68,26.72,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:20",5509955,35051,8,12.68,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:25",5509956,35051,8,12.68,26.72,67.49,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:30",5509957,35051,8,12.69,26.68,67.49,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:35",5509958,35051,8,12.69,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:40",5509959,35051,8,12.69,26.68,67.49,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:45",5509960,35051,8,12.68,26.68,67.49,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:50",5509961,35051,8,12.66,26.72,67.49,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:56:55",5509962,35051,8,12.69,26.68,67.49,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:00",5509963,35051,8,12.69,26.68,67.49,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:05",5509964,35051,8,12.66,26.68,67.49,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:10",5509965,35051,8,12.67,26.68,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:15",5509966,35051,8,12.65,26.68,67.49,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:20",5509967,35051,8,12.66,26.68,67.49,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:25",5509968,35051,8,12.66,26.68,67.49,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:30",5509969,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:35",5509970,35051,8,12.67,26.68,67.49,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:40",5509971,35051,8,12.67,26.68,67.49,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:45",5509972,35051,8,12.64,26.68,67.49,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:50",5509973,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:57:55",5509974,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:00",5509975,35051,8,12.64,26.68,67.49,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:05",5509976,35051,8,12.67,26.68,67.49,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:10",5509977,35051,8,12.64,26.68,67.49,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:15",5509978,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:20",5509979,35051,8,12.67,26.68,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:25",5509980,35051,8,12.65,26.68,67.49,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:30",5509981,35051,8,12.67,26.68,67.49,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:35",5509982,35051,8,12.65,26.68,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:40",5509983,35051,8,12.67,26.68,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:45",5509984,35051,8,12.67,26.68,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:50",5509985,35051,8,12.67,26.68,67.49,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:58:55",5509986,35051,8,12.67,26.68,67.49,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:00",5509987,35051,8,12.66,26.68,67.49,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:05",5509988,35051,8,12.68,26.68,67.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:10",5509989,35051,8,12.68,26.68,67.49,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:15",5509990,35051,8,12.68,26.68,67.49,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:20",5509991,35051,8,12.68,26.68,67.49,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:25",5509992,35051,8,12.69,26.68,67.49,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:30",5509993,35051,8,12.65,26.68,67.49,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:35",5509994,35051,8,12.69,26.68,67.49,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:40",5509995,35051,8,12.67,26.68,67.49,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:45",5509996,35051,8,12.66,26.68,67.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:50",5509997,35051,8,12.69,26.68,67.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 03:59:55",5509998,35051,8,12.69,26.68,67.49,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:00",5509999,35051,8,12.69,26.68,67.49,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:05",5510000,35051,8,12.67,26.68,67.49,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:10",5510001,35051,8,12.67,26.68,67.49,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:15",5510002,35051,8,12.64,26.68,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:20",5510003,35051,8,12.66,26.68,67.49,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:25",5510004,35051,8,12.67,26.68,67.49,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:30",5510005,35051,8,12.67,26.68,67.49,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:35",5510006,35051,8,12.64,26.68,67.49,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:40",5510007,35051,8,12.67,26.68,67.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:45",5510008,35051,8,12.67,26.68,67.49,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:50",5510009,35051,8,12.66,26.68,67.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:00:55",5510010,35051,8,12.67,26.68,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:00",5510011,35051,8,12.67,26.68,67.49,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:05",5510012,35051,8,12.67,26.68,67.49,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:10",5510013,35051,8,12.65,26.68,67.49,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:15",5510014,35051,8,12.67,26.68,67.49,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:20",5510015,35051,8,12.67,26.68,67.56,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:25",5510016,35051,8,12.65,26.68,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:30",5510017,35051,8,12.67,26.68,67.49,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:35",5510018,35051,8,12.67,26.68,67.49,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:40",5510019,35051,8,12.67,26.68,67.49,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:45",5510020,35051,8,12.67,26.68,67.49,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:50",5510021,35051,8,12.67,26.68,67.56,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:01:55",5510022,35051,8,12.67,26.68,67.49,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:00",5510023,35051,8,12.67,26.68,67.49,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:05",5510024,35051,8,12.66,26.68,67.56,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:10",5510025,35051,8,12.68,26.65,67.49,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:15",5510026,35051,8,12.66,26.68,67.56,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:20",5510027,35051,8,12.68,26.68,67.56,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:25",5510028,35051,8,12.68,26.65,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:30",5510029,35051,8,12.68,26.65,67.49,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:35",5510030,35051,8,12.68,26.65,67.56,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:40",5510031,35051,8,12.66,26.65,67.56,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:45",5510032,35051,8,12.68,26.65,67.56,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:50",5510033,35051,8,12.68,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:02:55",5510034,35051,8,12.68,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:00",5510035,35051,8,12.67,26.65,67.56,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:05",5510036,35051,8,12.66,26.65,67.56,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:10",5510037,35051,8,12.64,26.65,67.56,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:15",5510038,35051,8,12.66,26.65,67.56,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:20",5510039,35051,8,12.66,26.65,67.56,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:25",5510040,35051,8,12.66,26.65,67.56,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:30",5510041,35051,8,12.67,26.65,67.56,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:35",5510042,35051,8,12.67,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:40",5510043,35051,8,12.65,26.65,67.56,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:45",5510044,35051,8,12.67,26.65,67.56,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:50",5510045,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:03:55",5510046,35051,8,12.67,26.65,67.56,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:00",5510047,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:05",5510048,35051,8,12.66,26.65,67.56,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:10",5510049,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:15",5510050,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:20",5510051,35051,8,12.66,26.65,67.56,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:25",5510052,35051,8,12.66,26.65,67.56,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:30",5510053,35051,8,12.66,26.65,67.56,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:35",5510054,35051,8,12.65,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:40",5510055,35051,8,12.67,26.65,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:45",5510056,35051,8,12.64,26.65,67.56,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:50",5510057,35051,8,12.64,26.65,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:04:55",5510058,35051,8,12.66,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:00",5510059,35051,8,12.67,26.65,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:05",5510060,35051,8,12.67,26.65,67.56,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:10",5510061,35051,8,12.65,26.65,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:15",5510062,35051,8,12.68,26.65,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:20",5510063,35051,8,12.67,26.65,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:25",5510064,35051,8,12.67,26.65,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:30",5510065,35051,8,12.68,26.65,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:35",5510066,35051,8,12.65,26.65,67.56,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:40",5510067,35051,8,12.65,26.65,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:45",5510068,35051,8,12.68,26.65,67.56,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:50",5510069,35051,8,12.67,26.65,67.56,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:05:55",5510070,35051,8,12.68,26.65,67.56,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:00",5510071,35051,8,12.67,26.65,67.56,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:05",5510072,35051,8,12.66,26.65,67.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:10",5510073,35051,8,12.66,26.65,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:15",5510074,35051,8,12.66,26.65,67.56,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:20",5510075,35051,8,12.64,26.62,67.56,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:25",5510076,35051,8,12.66,26.62,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:30",5510077,35051,8,12.66,26.62,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:35",5510078,35051,8,12.64,26.62,67.56,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:40",5510079,35051,8,12.66,26.62,67.56,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:45",5510080,35051,8,12.66,26.62,67.56,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:50",5510081,35051,8,12.65,26.62,67.56,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:06:55",5510082,35051,8,12.66,26.62,67.56,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:00",5510083,35051,8,12.66,26.65,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:05",5510084,35051,8,12.66,26.62,67.56,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:10",5510085,35051,8,12.64,26.62,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:15",5510086,35051,8,12.66,26.62,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:20",5510087,35051,8,12.66,26.62,67.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:25",5510088,35051,8,12.67,26.62,67.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:30",5510089,35051,8,12.66,26.62,67.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:35",5510090,35051,8,12.66,26.62,67.56,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:40",5510091,35051,8,12.66,26.62,67.56,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:45",5510092,35051,8,12.66,26.62,67.56,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:50",5510093,35051,8,12.64,26.62,67.56,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:07:55",5510094,35051,8,12.66,26.62,67.56,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:00",5510095,35051,8,12.66,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:05",5510096,35051,8,12.67,26.62,67.56,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:10",5510097,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:15",5510098,35051,8,12.67,26.62,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:20",5510099,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:25",5510100,35051,8,12.67,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:30",5510101,35051,8,12.68,26.62,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:35",5510102,35051,8,12.67,26.62,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:40",5510103,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:45",5510104,35051,8,12.67,26.62,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:50",5510105,35051,8,12.67,26.62,67.56,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:08:55",5510106,35051,8,12.67,26.62,67.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:00",5510107,35051,8,12.67,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:05",5510108,35051,8,12.66,26.62,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:10",5510109,35051,8,12.66,26.62,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:15",5510110,35051,8,12.65,26.62,67.56,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:20",5510111,35051,8,12.64,26.62,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:25",5510112,35051,8,12.64,26.62,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:30",5510113,35051,8,12.67,26.62,67.56,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:35",5510114,35051,8,12.66,26.62,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:40",5510115,35051,8,12.67,26.62,67.56,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:45",5510116,35051,8,12.66,26.62,67.56,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:50",5510117,35051,8,12.67,26.62,67.56,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:09:55",5510118,35051,8,12.67,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:00",5510119,35051,8,12.67,26.62,67.56,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:05",5510120,35051,8,12.67,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:10",5510121,35051,8,12.67,26.62,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:15",5510122,35051,8,12.66,26.62,67.56,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:20",5510123,35051,8,12.64,26.62,67.56,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:25",5510124,35051,8,12.67,26.62,67.56,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:30",5510125,35051,8,12.67,26.62,67.56,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:35",5510126,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:40",5510127,35051,8,12.67,26.62,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:45",5510128,35051,8,12.67,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:50",5510129,35051,8,12.67,26.62,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:10:55",5510130,35051,8,12.67,26.62,67.56,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:00",5510131,35051,8,12.67,26.62,67.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:05",5510132,35051,8,12.68,26.62,67.56,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:10",5510133,35051,8,12.68,26.62,67.56,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:15",5510134,35051,8,12.66,26.62,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:20",5510135,35051,8,12.68,26.59,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:25",5510136,35051,8,12.67,26.62,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:30",5510137,35051,8,12.66,26.62,67.56,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:35",5510138,35051,8,12.68,26.59,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:40",5510139,35051,8,12.69,26.62,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:45",5510140,35051,8,12.68,26.62,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:50",5510141,35051,8,12.68,26.62,67.56,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:11:55",5510142,35051,8,12.65,26.62,67.56,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:00",5510143,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:05",5510144,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:10",5510145,35051,8,12.66,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:15",5510146,35051,8,12.64,26.62,67.56,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:20",5510147,35051,8,12.66,26.62,67.56,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:25",5510148,35051,8,12.66,26.59,67.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:30",5510149,35051,8,12.67,26.62,67.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:35",5510150,35051,8,12.67,26.62,67.56,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:40",5510151,35051,8,12.67,26.59,67.56,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:45",5510152,35051,8,12.67,26.59,67.56,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:50",5510153,35051,8,12.66,26.59,67.56,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:12:55",5510154,35051,8,12.67,26.62,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:00",5510155,35051,8,12.67,26.59,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:05",5510156,35051,8,12.67,26.59,67.56,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:10",5510157,35051,8,12.67,26.59,67.56,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:15",5510158,35051,8,12.67,26.59,67.56,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:20",5510159,35051,8,12.67,26.59,67.56,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:25",5510160,35051,8,12.67,26.59,67.56,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:30",5510161,35051,8,12.66,26.59,67.56,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:35",5510162,35051,8,12.67,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:40",5510163,35051,8,12.67,26.59,67.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:45",5510164,35051,8,12.67,26.59,67.56,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:50",5510165,35051,8,12.66,26.59,67.56,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:13:55",5510166,35051,8,12.67,26.59,67.56,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:00",5510167,35051,8,12.67,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:05",5510168,35051,8,12.68,26.59,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:10",5510169,35051,8,12.68,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:15",5510170,35051,8,12.68,26.59,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:20",5510171,35051,8,12.65,26.59,67.56,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:25",5510172,35051,8,12.68,26.59,67.56,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:30",5510173,35051,8,12.62,26.59,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:35",5510174,35051,8,12.65,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:40",5510175,35051,8,12.69,26.59,67.56,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:45",5510176,35051,8,12.68,26.59,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:50",5510177,35051,8,12.68,26.59,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:14:55",5510178,35051,8,12.64,26.59,67.56,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:00",5510179,35051,8,12.65,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:05",5510180,35051,8,12.66,26.59,67.56,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:10",5510181,35051,8,12.66,26.59,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:15",5510182,35051,8,12.66,26.59,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:20",5510183,35051,8,12.63,26.59,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:25",5510184,35051,8,12.66,26.59,67.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:30",5510185,35051,8,12.67,26.59,67.56,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:35",5510186,35051,8,12.67,26.59,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:40",5510187,35051,8,12.66,26.59,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:45",5510188,35051,8,12.64,26.59,67.56,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:50",5510189,35051,8,12.67,26.59,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:15:55",5510190,35051,8,12.67,26.59,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:00",5510191,35051,8,12.67,26.59,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:05",5510192,35051,8,12.67,26.59,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:10",5510193,35051,8,12.67,26.59,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:15",5510194,35051,8,12.67,26.59,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:20",5510195,35051,8,12.67,26.56,67.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:25",5510196,35051,8,12.67,26.56,67.56,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:30",5510197,35051,8,12.67,26.59,67.56,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:35",5510198,35051,8,12.67,26.59,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:40",5510199,35051,8,12.64,26.56,67.56,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:45",5510200,35051,8,12.64,26.56,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:50",5510201,35051,8,12.67,26.56,67.56,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:16:55",5510202,35051,8,12.64,26.56,67.56,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:00",5510203,35051,8,12.67,26.56,67.56,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:05",5510204,35051,8,12.67,26.56,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:10",5510205,35051,8,12.68,26.56,67.56,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:15",5510206,35051,8,12.65,26.56,67.56,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:20",5510207,35051,8,12.68,26.56,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:25",5510208,35051,8,12.68,26.56,67.56,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:30",5510209,35051,8,12.68,26.56,67.56,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:35",5510210,35051,8,12.68,26.56,67.56,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:40",5510211,35051,8,12.65,26.56,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:45",5510212,35051,8,12.68,26.56,67.56,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:50",5510213,35051,8,12.65,26.56,67.56,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:17:55",5510214,35051,8,12.67,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:00",5510215,35051,8,12.68,26.56,67.56,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:05",5510216,35051,8,12.66,26.56,67.56,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:10",5510217,35051,8,12.66,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:15",5510218,35051,8,12.66,26.56,67.56,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:20",5510219,35051,8,12.63,26.56,67.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:25",5510220,35051,8,12.66,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:30",5510221,35051,8,12.66,26.56,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:35",5510222,35051,8,12.67,26.56,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:40",5510223,35051,8,12.67,26.56,67.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:45",5510224,35051,8,12.67,26.56,67.56,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:50",5510225,35051,8,12.67,26.56,67.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:18:55",5510226,35051,8,12.65,26.56,67.56,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:00",5510227,35051,8,12.67,26.56,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:05",5510228,35051,8,12.66,26.56,67.56,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:10",5510229,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:15",5510230,35051,8,12.67,26.56,67.56,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:20",5510231,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:25",5510232,35051,8,12.67,26.56,67.56,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:30",5510233,35051,8,12.66,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:35",5510234,35051,8,12.67,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:40",5510235,35051,8,12.67,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:45",5510236,35051,8,12.67,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:50",5510237,35051,8,12.64,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:19:55",5510238,35051,8,12.64,26.56,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:00",5510239,35051,8,12.67,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:05",5510240,35051,8,12.67,26.56,67.56,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:10",5510241,35051,8,12.67,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:15",5510242,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:20",5510243,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:25",5510244,35051,8,12.68,26.56,67.56,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:30",5510245,35051,8,12.67,26.56,67.56,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:35",5510246,35051,8,12.65,26.56,67.56,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:40",5510247,35051,8,12.68,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:45",5510248,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:50",5510249,35051,8,12.67,26.56,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:20:55",5510250,35051,8,12.68,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:00",5510251,35051,8,12.68,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:05",5510252,35051,8,12.66,26.56,67.56,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:10",5510253,35051,8,12.66,26.56,67.56,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:15",5510254,35051,8,12.66,26.56,67.56,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:20",5510255,35051,8,12.66,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:25",5510256,35051,8,12.66,26.56,67.56,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:30",5510257,35051,8,12.67,26.56,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:35",5510258,35051,8,12.67,26.56,67.56,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:40",5510259,35051,8,12.67,26.56,67.56,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:45",5510260,35051,8,12.67,26.56,67.56,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:50",5510261,35051,8,12.67,26.56,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:21:55",5510262,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:00",5510263,35051,8,12.67,26.53,67.56,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:05",5510264,35051,8,12.66,26.56,67.56,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:10",5510265,35051,8,12.67,26.53,67.56,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:15",5510266,35051,8,12.67,26.53,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:20",5510267,35051,8,12.67,26.53,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:25",5510268,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:30",5510269,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:35",5510270,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:40",5510271,35051,8,12.64,26.53,67.56,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:45",5510272,35051,8,12.66,26.53,67.56,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:50",5510273,35051,8,12.64,26.53,67.56,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:22:55",5510274,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:00",5510275,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:05",5510276,35051,8,12.67,26.53,67.56,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:10",5510277,35051,8,12.67,26.53,67.56,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:15",5510278,35051,8,12.68,26.53,67.63,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:20",5510279,35051,8,12.67,26.53,67.56,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:25",5510280,35051,8,12.67,26.53,67.56,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:30",5510281,35051,8,12.68,26.53,67.56,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:35",5510282,35051,8,12.67,26.53,67.63,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:40",5510283,35051,8,12.68,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:45",5510284,35051,8,12.65,26.53,67.63,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:50",5510285,35051,8,12.68,26.53,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:23:55",5510286,35051,8,12.68,26.53,67.56,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:00",5510287,35051,8,12.62,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:05",5510288,35051,8,12.66,26.53,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:10",5510289,35051,8,12.66,26.53,67.56,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:15",5510290,35051,8,12.66,26.53,67.63,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:20",5510291,35051,8,12.63,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:25",5510292,35051,8,12.66,26.53,67.63,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:30",5510293,35051,8,12.66,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:35",5510294,35051,8,12.67,26.53,67.63,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:40",5510295,35051,8,12.67,26.53,67.63,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:45",5510296,35051,8,12.67,26.53,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:50",5510297,35051,8,12.64,26.53,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:24:55",5510298,35051,8,12.66,26.53,67.56,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:00",5510299,35051,8,12.64,26.53,67.63,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:05",5510300,35051,8,12.66,26.5,67.63,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:10",5510301,35051,8,12.64,26.5,67.63,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:15",5510302,35051,8,12.67,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:20",5510303,35051,8,12.66,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:25",5510304,35051,8,12.67,26.5,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:30",5510305,35051,8,12.67,26.5,67.63,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:35",5510306,35051,8,12.64,26.5,67.63,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:40",5510307,35051,8,12.66,26.5,67.63,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:45",5510308,35051,8,12.66,26.5,67.56,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:50",5510309,35051,8,12.62,26.5,67.63,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:25:55",5510310,35051,8,12.66,26.5,67.63,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:00",5510311,35051,8,12.67,26.53,67.63,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:05",5510312,35051,8,12.67,26.5,67.63,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:10",5510313,35051,8,12.68,26.5,67.63,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:15",5510314,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:20",5510315,35051,8,12.67,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:25",5510316,35051,8,12.67,26.5,67.63,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:30",5510317,35051,8,12.64,26.5,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:35",5510318,35051,8,12.67,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:40",5510319,35051,8,12.64,26.5,67.63,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:45",5510320,35051,8,12.67,26.5,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:50",5510321,35051,8,12.68,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:26:55",5510322,35051,8,12.66,26.5,67.63,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:00",5510323,35051,8,12.68,26.5,67.63,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:05",5510324,35051,8,12.63,26.5,67.63,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:10",5510325,35051,8,12.66,26.5,67.63,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:15",5510326,35051,8,12.64,26.5,67.63,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:20",5510327,35051,8,12.66,26.5,67.63,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:25",5510328,35051,8,12.66,26.5,67.63,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:30",5510329,35051,8,12.67,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:35",5510330,35051,8,12.67,26.5,67.63,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:40",5510331,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:45",5510332,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:50",5510333,35051,8,12.66,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:27:55",5510334,35051,8,12.65,26.5,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:00",5510335,35051,8,12.66,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:05",5510336,35051,8,12.67,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:10",5510337,35051,8,12.66,26.5,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:15",5510338,35051,8,12.66,26.5,67.63,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:20",5510339,35051,8,12.67,26.5,67.63,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:25",5510340,35051,8,12.66,26.5,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:30",5510341,35051,8,12.66,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:35",5510342,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:40",5510343,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:45",5510344,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:50",5510345,35051,8,12.67,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:28:55",5510346,35051,8,12.66,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:00",5510347,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:05",5510348,35051,8,12.65,26.5,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:10",5510349,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:15",5510350,35051,8,12.65,26.5,67.63,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:20",5510351,35051,8,12.67,26.5,67.63,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:25",5510352,35051,8,12.68,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:30",5510353,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:35",5510354,35051,8,12.66,26.5,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:40",5510355,35051,8,12.67,26.5,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:45",5510356,35051,8,12.65,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:50",5510357,35051,8,12.67,26.5,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:29:55",5510358,35051,8,12.68,26.5,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:00",5510359,35051,8,12.68,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:05",5510360,35051,8,12.66,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:10",5510361,35051,8,12.66,26.5,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:15",5510362,35051,8,12.66,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:20",5510363,35051,8,12.66,26.47,67.63,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:25",5510364,35051,8,12.66,26.5,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:30",5510365,35051,8,12.66,26.47,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:35",5510366,35051,8,12.64,26.5,67.63,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:40",5510367,35051,8,12.67,26.47,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:45",5510368,35051,8,12.66,26.47,67.63,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:50",5510369,35051,8,12.66,26.47,67.63,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:30:55",5510370,35051,8,12.67,26.47,67.63,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:00",5510371,35051,8,12.65,26.47,67.63,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:05",5510372,35051,8,12.66,26.47,67.63,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:10",5510373,35051,8,12.66,26.47,67.63,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:15",5510374,35051,8,12.66,26.47,67.63,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:20",5510375,35051,8,12.66,26.47,67.63,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:25",5510376,35051,8,12.64,26.47,67.63,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:30",5510377,35051,8,12.67,26.47,67.63,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:35",5510378,35051,8,12.66,26.47,67.63,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:40",5510379,35051,8,12.66,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:45",5510380,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:50",5510381,35051,8,12.66,26.47,67.63,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:31:55",5510382,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:00",5510383,35051,8,12.66,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:05",5510384,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:10",5510385,35051,8,12.66,26.47,67.63,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:15",5510386,35051,8,12.67,26.47,67.63,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:20",5510387,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:25",5510388,35051,8,12.67,26.47,67.63,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:30",5510389,35051,8,12.67,26.47,67.63,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:35",5510390,35051,8,12.65,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:40",5510391,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:45",5510392,35051,8,12.67,26.47,67.63,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:50",5510393,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:32:55",5510394,35051,8,12.67,26.47,67.63,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:00",5510395,35051,8,12.67,26.47,67.63,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:05",5510396,35051,8,12.66,26.47,67.63,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:10",5510397,35051,8,12.63,26.47,67.63,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:15",5510398,35051,8,12.66,26.47,67.63,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:20",5510399,35051,8,12.63,26.47,67.63,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:25",5510400,35051,8,12.66,26.47,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:30",5510401,35051,8,12.66,26.44,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:35",5510402,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:40",5510403,35051,8,12.66,26.44,67.63,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:45",5510404,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:50",5510405,35051,8,12.66,26.44,67.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:33:55",5510406,35051,8,12.66,26.44,67.63,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:00",5510407,35051,8,12.66,26.44,67.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:05",5510408,35051,8,12.66,26.44,67.63,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:10",5510409,35051,8,12.66,26.44,67.63,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:15",5510410,35051,8,12.67,26.44,67.63,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:20",5510411,35051,8,12.66,26.44,67.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:25",5510412,35051,8,12.66,26.44,67.7,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:30",5510413,35051,8,12.66,26.44,67.63,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:35",5510414,35051,8,12.66,26.44,67.7,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:40",5510415,35051,8,12.66,26.44,67.7,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:45",5510416,35051,8,12.66,26.44,67.63,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:50",5510417,35051,8,12.66,26.44,67.63,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:34:55",5510418,35051,8,12.65,26.44,67.7,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:00",5510419,35051,8,12.66,26.44,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:05",5510420,35051,8,12.67,26.44,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:10",5510421,35051,8,12.65,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:15",5510422,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:20",5510423,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:25",5510424,35051,8,12.67,26.44,67.7,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:30",5510425,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:35",5510426,35051,8,12.65,26.44,67.7,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:40",5510427,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:45",5510428,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:50",5510429,35051,8,12.64,26.44,67.7,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:35:55",5510430,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:00",5510431,35051,8,12.67,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:05",5510432,35051,8,12.66,26.44,67.7,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:10",5510433,35051,8,12.66,26.44,67.7,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:15",5510434,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:20",5510435,35051,8,12.65,26.44,67.7,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:25",5510436,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:30",5510437,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:35",5510438,35051,8,12.64,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:40",5510439,35051,8,12.66,26.44,67.7,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:45",5510440,35051,8,12.67,26.44,67.7,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:50",5510441,35051,8,12.67,26.44,67.7,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:36:55",5510442,35051,8,12.67,26.44,67.7,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:00",5510443,35051,8,12.63,26.44,67.7,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:05",5510444,35051,8,12.66,26.44,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:10",5510445,35051,8,12.66,26.44,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:15",5510446,35051,8,12.65,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:20",5510447,35051,8,12.66,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:25",5510448,35051,8,12.66,26.44,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:30",5510449,35051,8,12.66,26.44,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:35",5510450,35051,8,12.66,26.44,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:40",5510451,35051,8,12.65,26.44,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:45",5510452,35051,8,12.66,26.44,67.7,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:50",5510453,35051,8,12.67,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:37:55",5510454,35051,8,12.66,26.44,67.7,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:00",5510455,35051,8,12.67,26.41,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:05",5510456,35051,8,12.67,26.41,67.7,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:10",5510457,35051,8,12.67,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:15",5510458,35051,8,12.65,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:20",5510459,35051,8,12.64,26.41,67.7,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:25",5510460,35051,8,12.67,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:30",5510461,35051,8,12.68,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:35",5510462,35051,8,12.67,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:40",5510463,35051,8,12.68,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:45",5510464,35051,8,12.67,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:50",5510465,35051,8,12.68,26.41,67.7,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:38:55",5510466,35051,8,12.67,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:00",5510467,35051,8,12.67,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:05",5510468,35051,8,12.66,26.41,67.7,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:10",5510469,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:15",5510470,35051,8,12.66,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:20",5510471,35051,8,12.65,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:25",5510472,35051,8,12.66,26.41,67.7,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:30",5510473,35051,8,12.66,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:35",5510474,35051,8,12.66,26.41,67.7,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:40",5510475,35051,8,12.66,26.41,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:45",5510476,35051,8,12.66,26.41,67.7,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:50",5510477,35051,8,12.66,26.41,67.7,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:39:55",5510478,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:00",5510479,35051,8,12.66,26.41,67.7,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:05",5510480,35051,8,12.66,26.41,67.7,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:10",5510481,35051,8,12.67,26.41,67.7,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:15",5510482,35051,8,12.66,26.41,67.7,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:20",5510483,35051,8,12.64,26.41,67.7,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:25",5510484,35051,8,12.63,26.41,67.7,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:30",5510485,35051,8,12.66,26.41,67.7,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:35",5510486,35051,8,12.66,26.41,67.7,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:40",5510487,35051,8,12.66,26.37,67.7,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:45",5510488,35051,8,12.66,26.41,67.7,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:50",5510489,35051,8,12.62,26.37,67.7,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:40:55",5510490,35051,8,12.66,26.37,67.7,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:00",5510491,35051,8,12.66,26.37,67.7,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:05",5510492,35051,8,12.64,26.37,67.7,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:10",5510493,35051,8,12.67,26.37,67.7,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:15",5510494,35051,8,12.67,26.37,67.7,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:20",5510495,35051,8,12.67,26.37,67.7,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:25",5510496,35051,8,12.67,26.37,67.7,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:30",5510497,35051,8,12.67,26.41,67.7,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:35",5510498,35051,8,12.67,26.37,67.77,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:40",5510499,35051,8,12.67,26.41,67.77,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:45",5510500,35051,8,12.67,26.37,67.77,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:50",5510501,35051,8,12.64,26.37,67.77,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:41:55",5510502,35051,8,12.65,26.37,67.77,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:00",5510503,35051,8,12.64,26.37,67.77,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:05",5510504,35051,8,12.64,26.37,67.77,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:10",5510505,35051,8,12.65,26.37,67.77,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:15",5510506,35051,8,12.65,26.37,67.77,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:20",5510507,35051,8,12.65,26.37,67.77,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:25",5510508,35051,8,12.66,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:30",5510509,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:35",5510510,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:40",5510511,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:45",5510512,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:50",5510513,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:42:55",5510514,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:00",5510515,35051,8,12.64,26.37,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:05",5510516,35051,8,12.63,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:10",5510517,35051,8,12.66,26.37,67.77,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:15",5510518,35051,8,12.66,26.37,67.77,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:20",5510519,35051,8,12.66,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:25",5510520,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:30",5510521,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:35",5510522,35051,8,12.66,26.37,67.77,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:40",5510523,35051,8,12.66,26.37,67.77,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:45",5510524,35051,8,12.66,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:50",5510525,35051,8,12.63,26.37,67.77,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:43:55",5510526,35051,8,12.63,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:00",5510527,35051,8,12.66,26.37,67.77,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:05",5510528,35051,8,12.67,26.37,67.77,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:10",5510529,35051,8,12.67,26.37,67.77,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:15",5510530,35051,8,12.67,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:20",5510531,35051,8,12.67,26.37,67.77,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:25",5510532,35051,8,12.67,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:30",5510533,35051,8,12.66,26.37,67.77,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:35",5510534,35051,8,12.64,26.37,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:40",5510535,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:45",5510536,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:50",5510537,35051,8,12.67,26.37,67.77,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:44:55",5510538,35051,8,12.64,26.37,67.77,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:00",5510539,35051,8,12.67,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:05",5510540,35051,8,12.66,26.37,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:10",5510541,35051,8,12.66,26.37,67.77,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:15",5510542,35051,8,12.63,26.37,67.77,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:20",5510543,35051,8,12.65,26.37,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:25",5510544,35051,8,12.66,26.34,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:30",5510545,35051,8,12.66,26.34,67.77,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:35",5510546,35051,8,12.66,26.37,67.77,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:40",5510547,35051,8,12.66,26.34,67.77,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:45",5510548,35051,8,12.66,26.34,67.77,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:50",5510549,35051,8,12.66,26.34,67.77,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:45:55",5510550,35051,8,12.64,26.34,67.77,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:00",5510551,35051,8,12.66,26.34,67.77,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:05",5510552,35051,8,12.66,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:10",5510553,35051,8,12.66,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:15",5510554,35051,8,12.63,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:20",5510555,35051,8,12.66,26.34,67.77,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:25",5510556,35051,8,12.66,26.34,67.77,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:30",5510557,35051,8,12.64,26.34,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:35",5510558,35051,8,12.66,26.34,67.77,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:40",5510559,35051,8,12.66,26.34,67.77,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:45",5510560,35051,8,12.66,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:50",5510561,35051,8,12.66,26.34,67.77,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:46:55",5510562,35051,8,12.66,26.34,67.77,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:00",5510563,35051,8,12.64,26.34,67.77,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:05",5510564,35051,8,12.66,26.34,67.77,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:10",5510565,35051,8,12.67,26.34,67.77,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:15",5510566,35051,8,12.67,26.34,67.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:20",5510567,35051,8,12.67,26.34,67.77,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:25",5510568,35051,8,12.67,26.34,67.77,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:30",5510569,35051,8,12.67,26.34,67.77,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:35",5510570,35051,8,12.67,26.34,67.77,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:40",5510571,35051,8,12.65,26.34,67.77,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:45",5510572,35051,8,12.67,26.34,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:50",5510573,35051,8,12.67,26.34,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:47:55",5510574,35051,8,12.67,26.34,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:00",5510575,35051,8,12.67,26.34,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:05",5510576,35051,8,12.65,26.34,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:10",5510577,35051,8,12.66,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:15",5510578,35051,8,12.65,26.34,67.77,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:20",5510579,35051,8,12.65,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:25",5510580,35051,8,12.65,26.31,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:30",5510581,35051,8,12.66,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:35",5510582,35051,8,12.66,26.31,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:40",5510583,35051,8,12.66,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:45",5510584,35051,8,12.66,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:50",5510585,35051,8,12.64,26.31,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:48:55",5510586,35051,8,12.66,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:00",5510587,35051,8,12.65,26.31,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:05",5510588,35051,8,12.64,26.31,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:10",5510589,35051,8,12.66,26.31,67.83,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:15",5510590,35051,8,12.65,26.31,67.83,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:20",5510591,35051,8,12.66,26.31,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:25",5510592,35051,8,12.66,26.31,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:30",5510593,35051,8,12.65,26.31,67.83,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:35",5510594,35051,8,12.66,26.31,67.83,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:40",5510595,35051,8,12.66,26.31,67.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:45",5510596,35051,8,12.66,26.31,67.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:50",5510597,35051,8,12.66,26.31,67.83,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:49:55",5510598,35051,8,12.62,26.31,67.83,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:00",5510599,35051,8,12.66,26.31,67.83,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:05",5510600,35051,8,12.65,26.31,67.83,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:10",5510601,35051,8,12.66,26.31,67.83,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:15",5510602,35051,8,12.67,26.31,67.83,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:20",5510603,35051,8,12.67,26.31,67.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:25",5510604,35051,8,12.67,26.31,67.83,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:30",5510605,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:35",5510606,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:40",5510607,35051,8,12.65,26.31,67.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:45",5510608,35051,8,12.67,26.31,67.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:50",5510609,35051,8,12.65,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:50:55",5510610,35051,8,12.67,26.31,67.83,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:00",5510611,35051,8,12.67,26.31,67.83,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:05",5510612,35051,8,12.66,26.31,67.83,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:10",5510613,35051,8,12.66,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:15",5510614,35051,8,12.62,26.31,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:20",5510615,35051,8,12.65,26.31,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:25",5510616,35051,8,12.65,26.31,67.83,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:30",5510617,35051,8,12.66,26.31,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:35",5510618,35051,8,12.66,26.31,67.83,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:40",5510619,35051,8,12.66,26.31,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:45",5510620,35051,8,12.65,26.31,67.83,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:50",5510621,35051,8,12.62,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:51:55",5510622,35051,8,12.66,26.31,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:00",5510623,35051,8,12.65,26.31,67.83,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:05",5510624,35051,8,12.66,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:10",5510625,35051,8,12.65,26.31,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:15",5510626,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:20",5510627,35051,8,12.64,26.31,67.83,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:25",5510628,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:30",5510629,35051,8,12.64,26.28,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:35",5510630,35051,8,12.66,26.28,67.83,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:40",5510631,35051,8,12.66,26.28,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:45",5510632,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:50",5510633,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:52:55",5510634,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:00",5510635,35051,8,12.66,26.28,67.83,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:05",5510636,35051,8,12.66,26.28,67.83,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:10",5510637,35051,8,12.67,26.28,67.83,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:15",5510638,35051,8,12.67,26.28,67.83,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:20",5510639,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:25",5510640,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:30",5510641,35051,8,12.67,26.28,67.83,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:35",5510642,35051,8,12.67,26.28,67.83,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:40",5510643,35051,8,12.67,26.28,67.83,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:45",5510644,35051,8,12.67,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:50",5510645,35051,8,12.67,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:53:55",5510646,35051,8,12.67,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:00",5510647,35051,8,12.64,26.28,67.83,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:05",5510648,35051,8,12.65,26.28,67.83,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:10",5510649,35051,8,12.65,26.28,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:15",5510650,35051,8,12.65,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:20",5510651,35051,8,12.65,26.28,67.83,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:25",5510652,35051,8,12.65,26.28,67.83,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:30",5510653,35051,8,12.66,26.28,67.83,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:35",5510654,35051,8,12.63,26.28,67.83,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:40",5510655,35051,8,12.66,26.28,67.83,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:45",5510656,35051,8,12.66,26.25,67.83,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:50",5510657,35051,8,12.66,26.25,67.83,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:54:55",5510658,35051,8,12.66,26.25,67.83,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:00",5510659,35051,8,12.66,26.25,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:05",5510660,35051,8,12.66,26.25,67.83,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:10",5510661,35051,8,12.66,26.25,67.83,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:15",5510662,35051,8,12.66,26.25,67.83,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:20",5510663,35051,8,12.63,26.25,67.9,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:25",5510664,35051,8,12.65,26.25,67.83,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:30",5510665,35051,8,12.66,26.25,67.9,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:35",5510666,35051,8,12.66,26.25,67.83,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:40",5510667,35051,8,12.66,26.28,67.83,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:45",5510668,35051,8,12.66,26.25,67.9,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:50",5510669,35051,8,12.66,26.25,67.9,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:55:55",5510670,35051,8,12.66,26.25,67.9,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:00",5510671,35051,8,12.63,26.25,67.9,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:05",5510672,35051,8,12.66,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:10",5510673,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:15",5510674,35051,8,12.67,26.25,67.83,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:20",5510675,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:25",5510676,35051,8,12.67,26.25,67.9,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:30",5510677,35051,8,12.67,26.25,67.9,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:35",5510678,35051,8,12.67,26.25,67.9,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:40",5510679,35051,8,12.64,26.25,67.9,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:45",5510680,35051,8,12.66,26.25,67.9,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:50",5510681,35051,8,12.67,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:56:55",5510682,35051,8,12.67,26.25,67.9,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:00",5510683,35051,8,12.67,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:05",5510684,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:10",5510685,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:15",5510686,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:20",5510687,35051,8,12.65,26.25,67.9,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:25",5510688,35051,8,12.65,26.25,67.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:30",5510689,35051,8,12.66,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:35",5510690,35051,8,12.66,26.25,67.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:40",5510691,35051,8,12.66,26.25,67.9,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:45",5510692,35051,8,12.66,26.25,67.9,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:50",5510693,35051,8,12.66,26.25,67.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:57:55",5510694,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:00",5510695,35051,8,12.66,26.25,67.9,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:05",5510696,35051,8,12.66,26.25,67.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:10",5510697,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:15",5510698,35051,8,12.66,26.25,67.9,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:20",5510699,35051,8,12.62,26.25,67.9,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:25",5510700,35051,8,12.66,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:30",5510701,35051,8,12.65,26.25,67.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:35",5510702,35051,8,12.65,26.25,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:40",5510703,35051,8,12.66,26.25,67.9,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:45",5510704,35051,8,12.66,26.25,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:50",5510705,35051,8,12.66,26.25,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:58:55",5510706,35051,8,12.66,26.25,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:00",5510707,35051,8,12.63,26.25,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:05",5510708,35051,8,12.64,26.22,67.9,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:10",5510709,35051,8,12.66,26.25,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:15",5510710,35051,8,12.66,26.25,67.9,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:20",5510711,35051,8,12.66,26.22,67.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:25",5510712,35051,8,12.67,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:30",5510713,35051,8,12.66,26.25,67.9,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:35",5510714,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:40",5510715,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:45",5510716,35051,8,12.67,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:50",5510717,35051,8,12.67,26.22,67.9,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 04:59:55",5510718,35051,8,12.64,26.22,67.9,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:00",5510719,35051,8,12.64,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:05",5510720,35051,8,12.65,26.22,67.9,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:10",5510721,35051,8,12.65,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:15",5510722,35051,8,12.65,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:20",5510723,35051,8,12.64,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:25",5510724,35051,8,12.65,26.22,67.9,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:30",5510725,35051,8,12.62,26.22,67.9,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:35",5510726,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:40",5510727,35051,8,12.62,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:45",5510728,35051,8,12.66,26.22,67.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:50",5510729,35051,8,12.62,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:00:55",5510730,35051,8,12.66,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:00",5510731,35051,8,12.65,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:05",5510732,35051,8,12.63,26.22,67.9,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:10",5510733,35051,8,12.65,26.22,67.9,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:15",5510734,35051,8,12.66,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:20",5510735,35051,8,12.62,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:25",5510736,35051,8,12.66,26.22,67.9,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:30",5510737,35051,8,12.62,26.22,67.9,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:35",5510738,35051,8,12.66,26.22,67.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:40",5510739,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:45",5510740,35051,8,12.66,26.22,67.9,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:50",5510741,35051,8,12.66,26.22,67.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:01:55",5510742,35051,8,12.66,26.22,67.9,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:00",5510743,35051,8,12.62,26.22,67.9,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:05",5510744,35051,8,12.64,26.22,67.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:10",5510745,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:15",5510746,35051,8,12.67,26.22,67.9,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:20",5510747,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:25",5510748,35051,8,12.67,26.22,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:30",5510749,35051,8,12.61,26.19,67.9,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:35",5510750,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:40",5510751,35051,8,12.64,26.19,67.9,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:45",5510752,35051,8,12.65,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:50",5510753,35051,8,12.67,26.19,67.9,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:02:55",5510754,35051,8,12.66,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:00",5510755,35051,8,12.66,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:05",5510756,35051,8,12.65,26.19,67.97,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:10",5510757,35051,8,12.65,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:15",5510758,35051,8,12.62,26.19,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:20",5510759,35051,8,12.65,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:25",5510760,35051,8,12.65,26.19,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:30",5510761,35051,8,12.66,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:35",5510762,35051,8,12.66,26.19,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:40",5510763,35051,8,12.62,26.19,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:45",5510764,35051,8,12.66,26.19,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:50",5510765,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:03:55",5510766,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:00",5510767,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:05",5510768,35051,8,12.66,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:10",5510769,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:15",5510770,35051,8,12.66,26.19,67.97,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:20",5510771,35051,8,12.65,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:25",5510772,35051,8,12.66,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:30",5510773,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:35",5510774,35051,8,12.66,26.19,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:40",5510775,35051,8,12.62,26.19,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:45",5510776,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:50",5510777,35051,8,12.65,26.19,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:04:55",5510778,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:00",5510779,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:05",5510780,35051,8,12.65,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:10",5510781,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:15",5510782,35051,8,12.64,26.19,67.97,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:20",5510783,35051,8,12.67,26.19,67.97,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:25",5510784,35051,8,12.66,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:30",5510785,35051,8,12.67,26.16,67.97,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:35",5510786,35051,8,12.67,26.19,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:40",5510787,35051,8,12.64,26.19,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:45",5510788,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:50",5510789,35051,8,12.62,26.19,67.97,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:05:55",5510790,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:00",5510791,35051,8,12.67,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:05",5510792,35051,8,12.65,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:10",5510793,35051,8,12.61,26.19,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:15",5510794,35051,8,12.65,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:20",5510795,35051,8,12.64,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:25",5510796,35051,8,12.65,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:30",5510797,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:35",5510798,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:40",5510799,35051,8,12.62,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:45",5510800,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:50",5510801,35051,8,12.66,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:06:55",5510802,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:00",5510803,35051,8,12.66,26.16,67.97,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:05",5510804,35051,8,12.66,26.16,67.97,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:10",5510805,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:15",5510806,35051,8,12.66,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:20",5510807,35051,8,12.65,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:25",5510808,35051,8,12.63,26.16,67.97,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:30",5510809,35051,8,12.64,26.16,67.97,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:35",5510810,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:40",5510811,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:45",5510812,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:50",5510813,35051,8,12.66,26.16,67.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:07:55",5510814,35051,8,12.66,26.16,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:00",5510815,35051,8,12.66,26.16,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:05",5510816,35051,8,12.66,26.16,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:10",5510817,35051,8,12.67,26.16,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:15",5510818,35051,8,12.67,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:20",5510819,35051,8,12.65,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:25",5510820,35051,8,12.67,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:30",5510821,35051,8,12.67,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:35",5510822,35051,8,12.67,26.16,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:40",5510823,35051,8,12.62,26.13,67.97,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:45",5510824,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:50",5510825,35051,8,12.65,26.16,67.97,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:08:55",5510826,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:00",5510827,35051,8,12.67,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:05",5510828,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:10",5510829,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:15",5510830,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:20",5510831,35051,8,12.62,26.13,67.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:25",5510832,35051,8,12.65,26.16,67.97,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:30",5510833,35051,8,12.63,26.13,67.97,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:35",5510834,35051,8,12.65,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:40",5510835,35051,8,12.63,26.13,67.97,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:45",5510836,35051,8,12.62,26.13,67.97,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:50",5510837,35051,8,12.65,26.13,67.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:09:55",5510838,35051,8,12.65,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:00",5510839,35051,8,12.66,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:05",5510840,35051,8,12.66,26.13,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:10",5510841,35051,8,12.66,26.13,68.04,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:15",5510842,35051,8,12.61,26.13,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:20",5510843,35051,8,12.62,26.13,67.97,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:25",5510844,35051,8,12.65,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:30",5510845,35051,8,12.66,26.13,67.97,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:35",5510846,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:40",5510847,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:45",5510848,35051,8,12.66,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:50",5510849,35051,8,12.62,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:10:55",5510850,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:00",5510851,35051,8,12.63,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:05",5510852,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:10",5510853,35051,8,12.64,26.13,68.04,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:15",5510854,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:20",5510855,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:25",5510856,35051,8,12.65,26.13,68.04,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:30",5510857,35051,8,12.67,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:35",5510858,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:40",5510859,35051,8,12.64,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:45",5510860,35051,8,12.66,26.13,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:50",5510861,35051,8,12.66,26.13,68.04,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:11:55",5510862,35051,8,12.66,26.13,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:00",5510863,35051,8,12.64,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:05",5510864,35051,8,12.65,26.13,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:10",5510865,35051,8,12.65,26.13,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:15",5510866,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:20",5510867,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:25",5510868,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:30",5510869,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:35",5510870,35051,8,12.66,26.13,68.04,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:40",5510871,35051,8,12.65,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:45",5510872,35051,8,12.66,26.13,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:50",5510873,35051,8,12.65,26.13,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:12:55",5510874,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:00",5510875,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:05",5510876,35051,8,12.65,26.1,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:10",5510877,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:15",5510878,35051,8,12.65,26.1,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:20",5510879,35051,8,12.65,26.1,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:25",5510880,35051,8,12.66,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:30",5510881,35051,8,12.66,26.1,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:35",5510882,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:40",5510883,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:45",5510884,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:50",5510885,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:13:55",5510886,35051,8,12.66,26.1,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:00",5510887,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:05",5510888,35051,8,12.66,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:10",5510889,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:15",5510890,35051,8,12.64,26.1,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:20",5510891,35051,8,12.66,26.1,68.04,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:25",5510892,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:30",5510893,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:35",5510894,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:40",5510895,35051,8,12.66,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:45",5510896,35051,8,12.67,26.1,68.04,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:50",5510897,35051,8,12.66,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:14:55",5510898,35051,8,12.67,26.1,68.04,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:00",5510899,35051,8,12.67,26.1,68.04,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:05",5510900,35051,8,12.64,26.1,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:10",5510901,35051,8,12.65,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:15",5510902,35051,8,12.65,26.1,68.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:20",5510903,35051,8,12.62,26.1,68.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:25",5510904,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:30",5510905,35051,8,12.65,26.1,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:35",5510906,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:40",5510907,35051,8,12.65,26.1,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:45",5510908,35051,8,12.65,26.1,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:50",5510909,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:15:55",5510910,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:00",5510911,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:05",5510912,35051,8,12.66,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:10",5510913,35051,8,12.66,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:15",5510914,35051,8,12.66,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:20",5510915,35051,8,12.64,26.07,68.04,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:25",5510916,35051,8,12.63,26.07,68.04,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:30",5510917,35051,8,12.66,26.07,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:35",5510918,35051,8,12.65,26.07,68.04,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:40",5510919,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:45",5510920,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:50",5510921,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:16:55",5510922,35051,8,12.65,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:00",5510923,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:05",5510924,35051,8,12.66,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:10",5510925,35051,8,12.66,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:15",5510926,35051,8,12.65,26.07,68.04,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:20",5510927,35051,8,12.67,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:25",5510928,35051,8,12.67,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:30",5510929,35051,8,12.66,26.07,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:35",5510930,35051,8,12.64,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:40",5510931,35051,8,12.67,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:45",5510932,35051,8,12.66,26.07,68.11,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:50",5510933,35051,8,12.64,26.07,68.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:17:55",5510934,35051,8,12.66,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:00",5510935,35051,8,12.66,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:05",5510936,35051,8,12.64,26.07,68.04,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:10",5510937,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:15",5510938,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:20",5510939,35051,8,12.64,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:25",5510940,35051,8,12.65,26.07,68.04,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:30",5510941,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:35",5510942,35051,8,12.63,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:40",5510943,35051,8,12.63,26.07,68.11,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:45",5510944,35051,8,12.65,26.07,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:50",5510945,35051,8,12.65,26.07,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:18:55",5510946,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:00",5510947,35051,8,12.65,26.07,68.11,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:05",5510948,35051,8,12.65,26.07,68.11,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:10",5510949,35051,8,12.65,26.07,68.11,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:15",5510950,35051,8,12.65,26.07,68.11,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:20",5510951,35051,8,12.65,26.07,68.11,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:25",5510952,35051,8,12.65,26.07,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:30",5510953,35051,8,12.65,26.07,68.11,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:35",5510954,35051,8,12.65,26.07,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:40",5510955,35051,8,12.62,26.04,68.11,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:45",5510956,35051,8,12.65,26.04,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:50",5510957,35051,8,12.63,26.04,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:19:55",5510958,35051,8,12.65,26.04,68.11,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:00",5510959,35051,8,12.65,26.04,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:05",5510960,35051,8,12.66,26.04,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:10",5510961,35051,8,12.65,26.04,68.11,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:15",5510962,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:20",5510963,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:25",5510964,35051,8,12.66,26.04,68.11,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:30",5510965,35051,8,12.66,26.04,68.11,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:35",5510966,35051,8,12.64,26.04,68.11,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:40",5510967,35051,8,12.66,26.04,68.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:45",5510968,35051,8,12.66,26.04,68.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:50",5510969,35051,8,12.67,26.04,68.11,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:20:55",5510970,35051,8,12.66,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:00",5510971,35051,8,12.66,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:05",5510972,35051,8,12.65,26.04,68.11,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:10",5510973,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:15",5510974,35051,8,12.63,26.04,68.11,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:20",5510975,35051,8,12.64,26.04,68.11,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:25",5510976,35051,8,12.63,26.04,68.11,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:30",5510977,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:35",5510978,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:40",5510979,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:45",5510980,35051,8,12.65,26.04,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:50",5510981,35051,8,12.65,26.01,68.11,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:21:55",5510982,35051,8,12.65,26.04,68.11,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:00",5510983,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:05",5510984,35051,8,12.66,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:10",5510985,35051,8,12.65,26.01,68.11,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:15",5510986,35051,8,12.65,26.01,68.11,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:20",5510987,35051,8,12.65,26.01,68.11,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:25",5510988,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:30",5510989,35051,8,12.65,26.04,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:35",5510990,35051,8,12.65,26.04,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:40",5510991,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:45",5510992,35051,8,12.65,26.04,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:50",5510993,35051,8,12.65,26.01,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:22:55",5510994,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:00",5510995,35051,8,12.64,26.01,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:05",5510996,35051,8,12.65,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:10",5510997,35051,8,12.66,26.01,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:15",5510998,35051,8,12.66,26.01,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:20",5510999,35051,8,12.66,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:25",5511000,35051,8,12.63,26.01,68.18,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:30",5511001,35051,8,12.65,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:35",5511002,35051,8,12.65,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:40",5511003,35051,8,12.66,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:45",5511004,35051,8,12.66,26.01,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:50",5511005,35051,8,12.66,26.01,68.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:23:55",5511006,35051,8,12.66,26.01,68.11,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:00",5511007,35051,8,12.66,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:05",5511008,35051,8,12.64,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:10",5511009,35051,8,12.64,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:15",5511010,35051,8,12.64,26.01,68.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:20",5511011,35051,8,12.61,26.01,68.18,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:25",5511012,35051,8,12.64,26.01,68.18,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:30",5511013,35051,8,12.65,26.01,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:35",5511014,35051,8,12.65,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:40",5511015,35051,8,12.62,26.01,68.18,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:45",5511016,35051,8,12.65,26.01,68.18,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:50",5511017,35051,8,12.61,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:24:55",5511018,35051,8,12.65,26.01,68.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:00",5511019,35051,8,12.65,26.01,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:05",5511020,35051,8,12.62,26.01,68.18,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:10",5511021,35051,8,12.64,26.01,68.18,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:15",5511022,35051,8,12.64,26.01,68.18,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:20",5511023,35051,8,12.61,26.01,68.18,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:25",5511024,35051,8,12.64,26.01,68.18,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:30",5511025,35051,8,12.65,26.01,68.18,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:35",5511026,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:40",5511027,35051,8,12.64,26.01,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:45",5511028,35051,8,12.64,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:50",5511029,35051,8,12.65,26.01,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:25:55",5511030,35051,8,12.65,26.01,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:00",5511031,35051,8,12.65,26.01,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:05",5511032,35051,8,12.65,26.01,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:10",5511033,35051,8,12.66,26.01,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:15",5511034,35051,8,12.62,25.98,68.18,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:20",5511035,35051,8,12.66,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:25",5511036,35051,8,12.65,25.98,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:30",5511037,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:35",5511038,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:40",5511039,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:45",5511040,35051,8,12.66,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:50",5511041,35051,8,12.66,25.98,68.18,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:26:55",5511042,35051,8,12.66,25.98,68.18,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:00",5511043,35051,8,12.63,25.98,68.18,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:05",5511044,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:10",5511045,35051,8,12.64,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:15",5511046,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:20",5511047,35051,8,12.64,25.98,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:25",5511048,35051,8,12.64,25.98,68.18,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:30",5511049,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:35",5511050,35051,8,12.64,25.98,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:40",5511051,35051,8,12.61,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:45",5511052,35051,8,12.65,25.98,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:50",5511053,35051,8,12.65,25.98,68.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:27:55",5511054,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:00",5511055,35051,8,12.65,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:05",5511056,35051,8,12.62,25.98,68.18,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:10",5511057,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:15",5511058,35051,8,12.64,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:20",5511059,35051,8,12.62,25.98,68.18,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:25",5511060,35051,8,12.61,25.98,68.18,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:30",5511061,35051,8,12.65,25.98,68.18,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:35",5511062,35051,8,12.64,25.98,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:40",5511063,35051,8,12.65,25.95,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:45",5511064,35051,8,12.64,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:50",5511065,35051,8,12.62,25.95,68.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:28:55",5511066,35051,8,12.61,25.95,68.18,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:00",5511067,35051,8,12.64,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:05",5511068,35051,8,12.62,25.95,68.18,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:10",5511069,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:15",5511070,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:20",5511071,35051,8,12.66,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:25",5511072,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:30",5511073,35051,8,12.63,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:35",5511074,35051,8,12.65,25.95,68.18,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:40",5511075,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:45",5511076,35051,8,12.65,25.95,68.18,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:50",5511077,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:29:55",5511078,35051,8,12.64,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:00",5511079,35051,8,12.66,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:05",5511080,35051,8,12.64,25.95,68.18,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:10",5511081,35051,8,12.65,25.95,68.18,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:15",5511082,35051,8,12.65,25.95,68.18,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:20",5511083,35051,8,12.64,25.95,68.18,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:25",5511084,35051,8,12.64,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:30",5511085,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:35",5511086,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:40",5511087,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:45",5511088,35051,8,12.65,25.95,68.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:50",5511089,35051,8,12.65,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:30:55",5511090,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:00",5511091,35051,8,12.63,25.95,68.18,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:05",5511092,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:10",5511093,35051,8,12.65,25.95,68.18,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:15",5511094,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:20",5511095,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:25",5511096,35051,8,12.65,25.95,68.18,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:30",5511097,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:35",5511098,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:40",5511099,35051,8,12.65,25.95,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:45",5511100,35051,8,12.65,25.92,68.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:50",5511101,35051,8,12.61,25.95,68.18,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:31:55",5511102,35051,8,12.65,25.95,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:00",5511103,35051,8,12.65,25.95,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:05",5511104,35051,8,12.65,25.95,68.25,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:10",5511105,35051,8,12.66,25.92,68.25,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:15",5511106,35051,8,12.63,25.95,68.25,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:20",5511107,35051,8,12.66,25.95,68.25,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:25",5511108,35051,8,12.66,25.95,68.25,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:30",5511109,35051,8,12.66,25.92,68.25,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:35",5511110,35051,8,12.66,25.92,68.25,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:40",5511111,35051,8,12.63,25.92,68.25,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:45",5511112,35051,8,12.66,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:50",5511113,35051,8,12.66,25.92,68.25,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:32:55",5511114,35051,8,12.63,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:00",5511115,35051,8,12.66,25.92,68.25,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:05",5511116,35051,8,12.64,25.92,68.25,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:10",5511117,35051,8,12.64,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:15",5511118,35051,8,12.64,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:20",5511119,35051,8,12.64,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:25",5511120,35051,8,12.64,25.92,68.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:30",5511121,35051,8,12.65,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:35",5511122,35051,8,12.65,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:40",5511123,35051,8,12.65,25.92,68.25,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:45",5511124,35051,8,12.65,25.92,68.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:50",5511125,35051,8,12.65,25.92,68.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:33:55",5511126,35051,8,12.65,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:00",5511127,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:05",5511128,35051,8,12.65,25.92,68.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:10",5511129,35051,8,12.62,25.92,68.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:15",5511130,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:20",5511131,35051,8,12.65,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:25",5511132,35051,8,12.64,25.92,68.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:30",5511133,35051,8,12.61,25.92,68.25,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:35",5511134,35051,8,12.65,25.92,68.25,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:40",5511135,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:45",5511136,35051,8,12.63,25.89,68.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:50",5511137,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:34:55",5511138,35051,8,12.65,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:00",5511139,35051,8,12.65,25.89,68.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:05",5511140,35051,8,12.65,25.89,68.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:10",5511141,35051,8,12.63,25.89,68.25,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:15",5511142,35051,8,12.66,25.92,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:20",5511143,35051,8,12.66,25.92,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:25",5511144,35051,8,12.61,25.92,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:30",5511145,35051,8,12.66,25.89,68.25,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:35",5511146,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:40",5511147,35051,8,12.63,25.89,68.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:45",5511148,35051,8,12.65,25.89,68.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:50",5511149,35051,8,12.63,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:35:55",5511150,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:00",5511151,35051,8,12.66,25.89,68.25,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:05",5511152,35051,8,12.64,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:10",5511153,35051,8,12.64,25.89,68.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:15",5511154,35051,8,12.61,25.89,68.25,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:20",5511155,35051,8,12.64,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:25",5511156,35051,8,12.64,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:30",5511157,35051,8,12.65,25.89,68.25,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:35",5511158,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:40",5511159,35051,8,12.65,25.89,68.25,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:45",5511160,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:50",5511161,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:36:55",5511162,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:00",5511163,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:05",5511164,35051,8,12.62,25.89,68.25,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:10",5511165,35051,8,12.63,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:15",5511166,35051,8,12.65,25.89,68.25,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:20",5511167,35051,8,12.65,25.89,68.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:25",5511168,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:30",5511169,35051,8,12.65,25.89,68.25,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:35",5511170,35051,8,12.65,25.89,68.31,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:40",5511171,35051,8,12.63,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:45",5511172,35051,8,12.65,25.89,68.31,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:50",5511173,35051,8,12.65,25.89,68.31,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:37:55",5511174,35051,8,12.65,25.89,68.31,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:00",5511175,35051,8,12.65,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:05",5511176,35051,8,12.65,25.89,68.25,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:10",5511177,35051,8,12.65,25.89,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:15",5511178,35051,8,12.65,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:20",5511179,35051,8,12.65,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:25",5511180,35051,8,12.66,25.89,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:30",5511181,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:35",5511182,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:40",5511183,35051,8,12.66,25.85,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:45",5511184,35051,8,12.66,25.89,68.25,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:50",5511185,35051,8,12.66,25.89,68.25,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:38:55",5511186,35051,8,12.66,25.89,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:00",5511187,35051,8,12.63,25.89,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:05",5511188,35051,8,12.64,25.89,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:10",5511189,35051,8,12.64,25.89,68.25,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:15",5511190,35051,8,12.64,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:20",5511191,35051,8,12.62,25.85,68.32,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:25",5511192,35051,8,12.61,25.85,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:30",5511193,35051,8,12.65,25.85,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:35",5511194,35051,8,12.64,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:40",5511195,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:45",5511196,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:50",5511197,35051,8,12.65,25.85,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:39:55",5511198,35051,8,12.63,25.85,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:00",5511199,35051,8,12.65,25.85,68.32,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:05",5511200,35051,8,12.65,25.85,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:10",5511201,35051,8,12.65,25.85,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:15",5511202,35051,8,12.65,25.85,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:20",5511203,35051,8,12.65,25.85,68.32,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:25",5511204,35051,8,12.65,25.85,68.32,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:30",5511205,35051,8,12.65,25.85,68.32,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:35",5511206,35051,8,12.65,25.85,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:40",5511207,35051,8,12.64,25.85,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:45",5511208,35051,8,12.64,25.85,68.32,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:50",5511209,35051,8,12.65,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:40:55",5511210,35051,8,12.62,25.85,68.32,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:00",5511211,35051,8,12.64,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:05",5511212,35051,8,12.65,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:10",5511213,35051,8,12.66,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:15",5511214,35051,8,12.66,25.85,68.32,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:20",5511215,35051,8,12.65,25.85,68.32,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:25",5511216,35051,8,12.66,25.85,68.32,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:30",5511217,35051,8,12.66,25.85,68.32,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:35",5511218,35051,8,12.66,25.85,68.32,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:40",5511219,35051,8,12.65,25.85,68.32,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:45",5511220,35051,8,12.65,25.85,68.32,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:50",5511221,35051,8,12.64,25.83,68.32,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:41:55",5511222,35051,8,12.66,25.83,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:00",5511223,35051,8,12.66,25.83,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:05",5511224,35051,8,12.64,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:10",5511225,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:15",5511226,35051,8,12.64,25.83,68.32,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:20",5511227,35051,8,12.64,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:25",5511228,35051,8,12.62,25.83,68.32,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:30",5511229,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:35",5511230,35051,8,12.63,25.83,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:40",5511231,35051,8,12.65,25.83,68.32,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:45",5511232,35051,8,12.65,25.83,68.32,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:50",5511233,35051,8,12.65,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:42:55",5511234,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:00",5511235,35051,8,12.65,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:05",5511236,35051,8,12.64,25.83,68.32,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:10",5511237,35051,8,12.62,25.83,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:15",5511238,35051,8,12.63,25.83,68.32,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:20",5511239,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:25",5511240,35051,8,12.65,25.83,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:30",5511241,35051,8,12.65,25.83,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:35",5511242,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:40",5511243,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:45",5511244,35051,8,12.64,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:50",5511245,35051,8,12.65,25.83,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:43:55",5511246,35051,8,12.65,25.83,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:00",5511247,35051,8,12.62,25.83,68.32,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:05",5511248,35051,8,12.66,25.83,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:10",5511249,35051,8,12.65,25.83,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:15",5511250,35051,8,12.66,25.83,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:20",5511251,35051,8,12.64,25.83,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:25",5511252,35051,8,12.65,25.83,68.32,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:30",5511253,35051,8,12.66,25.83,68.32,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:35",5511254,35051,8,12.65,25.83,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:40",5511255,35051,8,12.66,25.83,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:45",5511256,35051,8,12.65,25.83,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:50",5511257,35051,8,12.66,25.83,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:44:55",5511258,35051,8,12.66,25.83,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:00",5511259,35051,8,12.65,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:05",5511260,35051,8,12.64,25.83,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:10",5511261,35051,8,12.64,25.83,68.32,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:15",5511262,35051,8,12.64,25.83,68.32,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:20",5511263,35051,8,12.64,25.83,68.32,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:25",5511264,35051,8,12.64,25.83,68.32,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:30",5511265,35051,8,12.65,25.83,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:35",5511266,35051,8,12.64,25.83,68.32,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:40",5511267,35051,8,12.65,25.83,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:45",5511268,35051,8,12.64,25.83,68.32,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:50",5511269,35051,8,12.65,25.79,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:45:55",5511270,35051,8,12.65,25.79,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:00",5511271,35051,8,12.65,25.79,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:05",5511272,35051,8,12.65,25.79,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:10",5511273,35051,8,12.62,25.79,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:15",5511274,35051,8,12.64,25.79,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:20",5511275,35051,8,12.64,25.79,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:25",5511276,35051,8,12.65,25.79,68.32,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:30",5511277,35051,8,12.61,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:35",5511278,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:40",5511279,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:45",5511280,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:50",5511281,35051,8,12.65,25.79,68.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:46:55",5511282,35051,8,12.62,25.79,68.32,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:00",5511283,35051,8,12.65,25.79,68.32,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:05",5511284,35051,8,12.65,25.79,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:10",5511285,35051,8,12.65,25.79,68.32,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:15",5511286,35051,8,12.65,25.79,68.32,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:20",5511287,35051,8,12.66,25.79,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:25",5511288,35051,8,12.63,25.79,68.32,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:30",5511289,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:35",5511290,35051,8,12.65,25.79,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:40",5511291,35051,8,12.66,25.79,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:45",5511292,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:50",5511293,35051,8,12.65,25.79,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:47:55",5511294,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:00",5511295,35051,8,12.65,25.79,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:05",5511296,35051,8,12.62,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:10",5511297,35051,8,12.64,25.76,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:15",5511298,35051,8,12.64,25.76,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:20",5511299,35051,8,12.64,25.79,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:25",5511300,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:30",5511301,35051,8,12.65,25.76,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:35",5511302,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:40",5511303,35051,8,12.65,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:45",5511304,35051,8,12.65,25.79,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:50",5511305,35051,8,12.62,25.76,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:48:55",5511306,35051,8,12.64,25.76,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:00",5511307,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:05",5511308,35051,8,12.65,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:10",5511309,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:15",5511310,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:20",5511311,35051,8,12.62,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:25",5511312,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:30",5511313,35051,8,12.62,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:35",5511314,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:40",5511315,35051,8,12.62,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:45",5511316,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:50",5511317,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:49:55",5511318,35051,8,12.65,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:00",5511319,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:05",5511320,35051,8,12.65,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:10",5511321,35051,8,12.66,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:15",5511322,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:20",5511323,35051,8,12.65,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:25",5511324,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:30",5511325,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:35",5511326,35051,8,12.64,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:40",5511327,35051,8,12.63,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:45",5511328,35051,8,12.65,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:50",5511329,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:50:55",5511330,35051,8,12.65,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:00",5511331,35051,8,12.63,25.76,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:05",5511332,35051,8,12.64,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:10",5511333,35051,8,12.62,25.76,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:15",5511334,35051,8,12.62,25.76,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:20",5511335,35051,8,12.63,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:25",5511336,35051,8,12.61,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:30",5511337,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:35",5511338,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:40",5511339,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:45",5511340,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:50",5511341,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:51:55",5511342,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:00",5511343,35051,8,12.64,25.76,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:05",5511344,35051,8,12.62,25.76,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:10",5511345,35051,8,12.65,25.76,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:15",5511346,35051,8,12.64,25.76,68.32,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:20",5511347,35051,8,12.64,25.76,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:25",5511348,35051,8,12.64,25.76,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:30",5511349,35051,8,12.64,25.76,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:35",5511350,35051,8,12.64,25.76,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:40",5511351,35051,8,12.64,25.76,68.32,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:45",5511352,35051,8,12.64,25.73,68.32,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:50",5511353,35051,8,12.64,25.73,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:52:55",5511354,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:00",5511355,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:05",5511356,35051,8,12.65,25.73,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:10",5511357,35051,8,12.65,25.73,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:15",5511358,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:20",5511359,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:25",5511360,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:30",5511361,35051,8,12.65,25.73,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:35",5511362,35051,8,12.65,25.73,68.32,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:40",5511363,35051,8,12.65,25.73,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:45",5511364,35051,8,12.66,25.73,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:50",5511365,35051,8,12.65,25.73,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:53:55",5511366,35051,8,12.64,25.73,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:00",5511367,35051,8,12.65,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:05",5511368,35051,8,12.62,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:10",5511369,35051,8,12.64,25.73,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:15",5511370,35051,8,12.64,25.73,68.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:20",5511371,35051,8,12.64,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:25",5511372,35051,8,12.64,25.73,68.32,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:30",5511373,35051,8,12.65,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:35",5511374,35051,8,12.64,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:40",5511375,35051,8,12.65,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:45",5511376,35051,8,12.64,25.73,68.32,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:50",5511377,35051,8,12.64,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:54:55",5511378,35051,8,12.65,25.73,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:00",5511379,35051,8,12.65,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:05",5511380,35051,8,12.65,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:10",5511381,35051,8,12.62,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:15",5511382,35051,8,12.64,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:20",5511383,35051,8,12.64,25.73,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:25",5511384,35051,8,12.65,25.73,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:30",5511385,35051,8,12.64,25.73,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:35",5511386,35051,8,12.62,25.73,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:40",5511387,35051,8,12.64,25.73,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:45",5511388,35051,8,12.64,25.7,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:50",5511389,35051,8,12.61,25.7,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:55:55",5511390,35051,8,12.63,25.73,68.32,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:00",5511391,35051,8,12.61,25.73,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:05",5511392,35051,8,12.64,25.7,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:10",5511393,35051,8,12.65,25.7,68.32,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:15",5511394,35051,8,12.62,25.7,68.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:20",5511395,35051,8,12.62,25.7,68.32,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:25",5511396,35051,8,12.65,25.7,68.32,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:30",5511397,35051,8,12.65,25.7,68.32,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:35",5511398,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:40",5511399,35051,8,12.66,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:45",5511400,35051,8,12.65,25.7,68.32,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:50",5511401,35051,8,12.62,25.7,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:56:55",5511402,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:00",5511403,35051,8,12.65,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:05",5511404,35051,8,12.64,25.7,68.32,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:10",5511405,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:15",5511406,35051,8,12.6,25.7,68.32,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:20",5511407,35051,8,12.64,25.7,68.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:25",5511408,35051,8,12.64,25.7,68.32,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:30",5511409,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:35",5511410,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:40",5511411,35051,8,12.64,25.7,68.32,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:45",5511412,35051,8,12.61,25.7,68.32,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:50",5511413,35051,8,12.6,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:57:55",5511414,35051,8,12.64,25.7,68.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:00",5511415,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:05",5511416,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:10",5511417,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:15",5511418,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:20",5511419,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:25",5511420,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:30",5511421,35051,8,12.64,25.7,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:35",5511422,35051,8,12.64,25.7,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:40",5511423,35051,8,12.64,25.7,68.32,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:45",5511424,35051,8,12.64,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:50",5511425,35051,8,12.64,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:58:55",5511426,35051,8,12.64,25.7,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:00",5511427,35051,8,12.61,25.7,68.32,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:05",5511428,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:10",5511429,35051,8,12.65,25.7,68.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:15",5511430,35051,8,12.64,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:20",5511431,35051,8,12.65,25.7,68.32,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:25",5511432,35051,8,12.65,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:30",5511433,35051,8,12.65,25.7,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:35",5511434,35051,8,12.63,25.7,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:40",5511435,35051,8,12.65,25.7,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:45",5511436,35051,8,12.65,25.7,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:50",5511437,35051,8,12.65,25.7,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 05:59:55",5511438,35051,8,12.65,25.7,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:00",5511439,35051,8,12.65,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:05",5511440,35051,8,12.63,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:10",5511441,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:15",5511442,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:20",5511443,35051,8,12.64,25.67,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:25",5511444,35051,8,12.63,25.67,68.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:30",5511445,35051,8,12.64,25.67,68.32,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:35",5511446,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:40",5511447,35051,8,12.64,25.67,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:45",5511448,35051,8,12.64,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:50",5511449,35051,8,12.6,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:00:55",5511450,35051,8,12.62,25.67,68.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:00",5511451,35051,8,12.63,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:05",5511452,35051,8,12.64,25.67,68.32,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:10",5511453,35051,8,12.63,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:15",5511454,35051,8,12.64,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:20",5511455,35051,8,12.64,25.67,68.32,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:25",5511456,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:30",5511457,35051,8,12.61,25.67,68.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:35",5511458,35051,8,12.64,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:40",5511459,35051,8,12.64,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:45",5511460,35051,8,12.64,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:50",5511461,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:01:55",5511462,35051,8,12.61,25.67,68.32,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:00",5511463,35051,8,12.64,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:05",5511464,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:10",5511465,35051,8,12.65,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:15",5511466,35051,8,12.65,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:20",5511467,35051,8,12.63,25.67,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:25",5511468,35051,8,12.65,25.67,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:30",5511469,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:35",5511470,35051,8,12.65,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:40",5511471,35051,8,12.65,25.67,68.32,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:45",5511472,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:50",5511473,35051,8,12.64,25.67,68.32,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:02:55",5511474,35051,8,12.65,25.67,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:00",5511475,35051,8,12.65,25.61,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:05",5511476,35051,8,12.63,25.61,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:10",5511477,35051,8,12.63,25.67,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:15",5511478,35051,8,12.64,25.61,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:20",5511479,35051,8,12.63,25.67,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:25",5511480,35051,8,12.64,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:30",5511481,35051,8,12.62,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:35",5511482,35051,8,12.64,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:40",5511483,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:45",5511484,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:50",5511485,35051,8,12.64,25.67,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:03:55",5511486,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:00",5511487,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:05",5511488,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:10",5511489,35051,8,12.63,25.64,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:15",5511490,35051,8,12.64,25.64,68.32,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:20",5511491,35051,8,12.64,25.64,68.32,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:25",5511492,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:30",5511493,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:35",5511494,35051,8,12.64,25.64,68.32,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:40",5511495,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:45",5511496,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:50",5511497,35051,8,12.64,25.64,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:04:55",5511498,35051,8,12.64,25.64,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:00",5511499,35051,8,12.64,25.64,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:05",5511500,35051,8,12.62,25.64,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:10",5511501,35051,8,12.65,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:15",5511502,35051,8,12.65,25.61,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:20",5511503,35051,8,12.65,25.61,68.32,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:25",5511504,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:30",5511505,35051,8,12.65,25.61,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:35",5511506,35051,8,12.65,25.61,68.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:40",5511507,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:45",5511508,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:50",5511509,35051,8,12.65,25.61,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:05:55",5511510,35051,8,12.63,25.61,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:00",5511511,35051,8,12.63,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:05",5511512,35051,8,12.61,25.61,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:10",5511513,35051,8,12.61,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:15",5511514,35051,8,12.61,25.61,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:20",5511515,35051,8,12.63,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:25",5511516,35051,8,12.61,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:30",5511517,35051,8,12.64,25.61,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:35",5511518,35051,8,12.64,25.61,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:40",5511519,35051,8,12.61,25.61,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:45",5511520,35051,8,12.64,25.61,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:50",5511521,35051,8,12.64,25.61,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:06:55",5511522,35051,8,12.63,25.61,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:00",5511523,35051,8,12.63,25.61,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:05",5511524,35051,8,12.64,25.61,68.31,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:10",5511525,35051,8,12.64,25.61,68.31,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:15",5511526,35051,8,12.64,25.61,68.31,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:20",5511527,35051,8,12.64,25.61,68.31,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:25",5511528,35051,8,12.64,25.61,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:30",5511529,35051,8,12.61,25.61,68.31,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:35",5511530,35051,8,12.64,25.61,68.31,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:40",5511531,35051,8,12.61,25.61,68.31,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:45",5511532,35051,8,12.64,25.61,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:50",5511533,35051,8,12.64,25.61,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:07:55",5511534,35051,8,12.64,25.61,68.31,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:00",5511535,35051,8,12.64,25.61,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:05",5511536,35051,8,12.64,25.58,68.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:10",5511537,35051,8,12.65,25.61,68.31,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:15",5511538,35051,8,12.64,25.58,68.31,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:20",5511539,35051,8,12.63,25.58,68.31,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:25",5511540,35051,8,12.63,25.58,68.31,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:30",5511541,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:35",5511542,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:40",5511543,35051,8,12.65,25.58,68.31,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:45",5511544,35051,8,12.65,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:50",5511545,35051,8,12.63,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:08:55",5511546,35051,8,12.65,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:00",5511547,35051,8,12.65,25.58,68.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:05",5511548,35051,8,12.63,25.58,68.31,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:10",5511549,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:15",5511550,35051,8,12.63,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:20",5511551,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:25",5511552,35051,8,12.63,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:30",5511553,35051,8,12.62,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:35",5511554,35051,8,12.64,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:40",5511555,35051,8,12.64,25.58,68.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:45",5511556,35051,8,12.64,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:50",5511557,35051,8,12.64,25.58,68.31,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:09:55",5511558,35051,8,12.64,25.58,68.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:00",5511559,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:05",5511560,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:10",5511561,35051,8,12.64,25.58,68.31,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:15",5511562,35051,8,12.6,25.58,68.31,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:20",5511563,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:25",5511564,35051,8,12.64,25.58,68.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:30",5511565,35051,8,12.61,25.58,68.31,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:35",5511566,35051,8,12.64,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:40",5511567,35051,8,12.64,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:45",5511568,35051,8,12.6,25.58,68.32,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:50",5511569,35051,8,12.64,25.58,68.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:10:55",5511570,35051,8,12.6,25.58,68.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:00",5511571,35051,8,12.64,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:05",5511572,35051,8,12.64,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:10",5511573,35051,8,12.65,25.58,68.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:15",5511574,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:20",5511575,35051,8,12.65,25.58,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:25",5511576,35051,8,12.65,25.58,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:30",5511577,35051,8,12.65,25.55,68.32,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:35",5511578,35051,8,12.65,25.55,68.32,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:40",5511579,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:45",5511580,35051,8,12.65,25.55,68.32,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:50",5511581,35051,8,12.65,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:11:55",5511582,35051,8,12.63,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:00",5511583,35051,8,12.65,25.55,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:05",5511584,35051,8,12.64,25.55,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:10",5511585,35051,8,12.61,25.55,68.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:15",5511586,35051,8,12.64,25.55,68.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:20",5511587,35051,8,12.63,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:25",5511588,35051,8,12.63,25.55,68.32,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:30",5511589,35051,8,12.61,25.55,68.32,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:35",5511590,35051,8,12.6,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:40",5511591,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:45",5511592,35051,8,12.64,25.55,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:50",5511593,35051,8,12.61,25.55,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:12:55",5511594,35051,8,12.61,25.55,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:00",5511595,35051,8,12.64,25.55,68.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:05",5511596,35051,8,12.64,25.55,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:10",5511597,35051,8,12.61,25.55,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:15",5511598,35051,8,12.64,25.55,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:20",5511599,35051,8,12.61,25.55,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:25",5511600,35051,8,12.61,25.55,68.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:30",5511601,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:35",5511602,35051,8,12.61,25.55,68.32,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:40",5511603,35051,8,12.64,25.55,68.32,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:45",5511604,35051,8,12.64,25.55,68.32,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:50",5511605,35051,8,12.64,25.55,68.32,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:13:55",5511606,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:00",5511607,35051,8,12.64,25.55,68.32,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:05",5511608,35051,8,12.65,25.55,68.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:10",5511609,35051,8,12.65,25.55,68.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:15",5511610,35051,8,12.65,25.55,68.32,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:20",5511611,35051,8,12.64,25.55,68.32,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:25",5511612,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:30",5511613,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:35",5511614,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:40",5511615,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:45",5511616,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:50",5511617,35051,8,12.64,25.55,68.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:14:55",5511618,35051,8,12.63,25.55,68.32,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:00",5511619,35051,8,12.65,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:05",5511620,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:10",5511621,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:15",5511622,35051,8,12.63,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:20",5511623,35051,8,12.62,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:25",5511624,35051,8,12.63,25.55,68.32,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:30",5511625,35051,8,12.61,25.55,68.32,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:35",5511626,35051,8,12.6,25.55,68.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:40",5511627,35051,8,12.64,25.55,68.32,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:45",5511628,35051,8,12.64,25.55,68.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:50",5511629,35051,8,12.64,25.55,68.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:15:55",5511630,35051,8,12.63,25.55,68.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:00",5511631,35051,8,12.64,25.55,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:05",5511632,35051,8,12.63,25.55,68.32,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:10",5511633,35051,8,12.64,25.55,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:15",5511634,35051,8,12.64,25.55,68.32,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:20",5511635,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:25",5511636,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:30",5511637,35051,8,12.64,25.52,68.32,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:35",5511638,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:40",5511639,35051,8,12.64,25.52,68.39,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:45",5511640,35051,8,12.64,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:50",5511641,35051,8,12.64,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:16:55",5511642,35051,8,12.64,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:00",5511643,35051,8,12.64,25.52,68.32,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:05",5511644,35051,8,12.65,25.52,68.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:10",5511645,35051,8,12.65,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:15",5511646,35051,8,12.65,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:20",5511647,35051,8,12.64,25.52,68.39,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:25",5511648,35051,8,12.64,25.52,68.39,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:30",5511649,35051,8,12.65,25.52,68.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:35",5511650,35051,8,12.65,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:40",5511651,35051,8,12.64,25.52,68.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:45",5511652,35051,8,12.64,25.52,68.32,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:50",5511653,35051,8,12.64,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:17:55",5511654,35051,8,12.63,25.52,68.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:00",5511655,35051,8,12.65,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:05",5511656,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:10",5511657,35051,8,12.6,25.52,68.39,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:15",5511658,35051,8,12.63,25.52,68.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:20",5511659,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:25",5511660,35051,8,12.63,25.52,68.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:30",5511661,35051,8,12.63,25.52,68.39,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:35",5511662,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:40",5511663,35051,8,12.64,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:45",5511664,35051,8,12.63,25.52,68.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:50",5511665,35051,8,12.64,25.52,68.39,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:18:55",5511666,35051,8,12.63,25.49,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:00",5511667,35051,8,12.6,25.49,68.39,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:05",5511668,35051,8,12.63,25.52,68.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:10",5511669,35051,8,12.64,25.49,68.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:15",5511670,35051,8,12.64,25.52,68.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:20",5511671,35051,8,12.64,25.52,68.39,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:25",5511672,35051,8,12.64,25.52,68.39,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:30",5511673,35051,8,12.64,25.49,68.39,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:35",5511674,35051,8,12.62,25.49,68.38,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:40",5511675,35051,8,12.61,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:45",5511676,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:50",5511677,35051,8,12.61,25.52,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:19:55",5511678,35051,8,12.6,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:00",5511679,35051,8,12.63,25.52,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:05",5511680,35051,8,12.64,25.52,68.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:10",5511681,35051,8,12.64,25.52,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:15",5511682,35051,8,12.61,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:20",5511683,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:25",5511684,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:30",5511685,35051,8,12.61,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:35",5511686,35051,8,12.65,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:40",5511687,35051,8,12.65,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:45",5511688,35051,8,12.65,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:50",5511689,35051,8,12.64,25.49,68.38,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:20:55",5511690,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:00",5511691,35051,8,12.65,25.49,68.38,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:05",5511692,35051,8,12.59,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:10",5511693,35051,8,12.63,25.49,68.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:15",5511694,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:20",5511695,35051,8,12.63,25.49,68.38,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:25",5511696,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:30",5511697,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:35",5511698,35051,8,12.64,25.49,68.38,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:40",5511699,35051,8,12.6,25.49,68.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:45",5511700,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:50",5511701,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:21:55",5511702,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:00",5511703,35051,8,12.63,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:05",5511704,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:10",5511705,35051,8,12.6,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:15",5511706,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:20",5511707,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:25",5511708,35051,8,12.64,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:30",5511709,35051,8,12.63,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:35",5511710,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:40",5511711,35051,8,12.62,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:45",5511712,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:50",5511713,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:22:55",5511714,35051,8,12.63,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:00",5511715,35051,8,12.64,25.49,68.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:05",5511716,35051,8,12.61,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:10",5511717,35051,8,12.64,25.49,68.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:15",5511718,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:20",5511719,35051,8,12.61,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:25",5511720,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:30",5511721,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:35",5511722,35051,8,12.64,25.49,68.38,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:40",5511723,35051,8,12.64,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:45",5511724,35051,8,12.64,25.49,68.38,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:50",5511725,35051,8,12.65,25.49,68.38,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:23:55",5511726,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:00",5511727,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:05",5511728,35051,8,12.6,25.49,68.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:10",5511729,35051,8,12.63,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:15",5511730,35051,8,12.63,25.49,68.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:20",5511731,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:25",5511732,35051,8,12.63,25.49,68.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:30",5511733,35051,8,12.64,25.49,68.38,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:35",5511734,35051,8,12.64,25.49,68.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:40",5511735,35051,8,12.63,25.49,68.38,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:45",5511736,35051,8,12.63,25.49,68.38,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:50",5511737,35051,8,12.63,25.46,68.38,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:24:55",5511738,35051,8,12.63,25.49,68.38,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:00",5511739,35051,8,12.63,25.49,68.39,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:05",5511740,35051,8,12.63,25.46,68.39,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:10",5511741,35051,8,12.64,25.46,68.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:15",5511742,35051,8,12.63,25.46,68.39,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:20",5511743,35051,8,12.64,25.46,68.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:25",5511744,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:30",5511745,35051,8,12.6,25.46,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:35",5511746,35051,8,12.63,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:40",5511747,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:45",5511748,35051,8,12.63,25.46,68.39,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:50",5511749,35051,8,12.6,25.46,68.45,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:25:55",5511750,35051,8,12.6,25.46,68.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:00",5511751,35051,8,12.63,25.46,68.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:05",5511752,35051,8,12.64,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:10",5511753,35051,8,12.61,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:15",5511754,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:20",5511755,35051,8,12.64,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:25",5511756,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:30",5511757,35051,8,12.64,25.46,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:35",5511758,35051,8,12.64,25.46,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:40",5511759,35051,8,12.64,25.46,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:45",5511760,35051,8,12.62,25.46,68.45,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:50",5511761,35051,8,12.61,25.46,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:26:55",5511762,35051,8,12.64,25.46,68.45,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:00",5511763,35051,8,12.64,25.46,68.45,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:05",5511764,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:10",5511765,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:15",5511766,35051,8,12.63,25.46,68.45,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:20",5511767,35051,8,12.63,25.46,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:25",5511768,35051,8,12.63,25.46,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:30",5511769,35051,8,12.63,25.46,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:35",5511770,35051,8,12.63,25.46,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:40",5511771,35051,8,12.63,25.46,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:45",5511772,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:50",5511773,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:27:55",5511774,35051,8,12.64,25.46,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:00",5511775,35051,8,12.6,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:05",5511776,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:10",5511777,35051,8,12.63,25.46,68.45,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:15",5511778,35051,8,12.63,25.46,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:20",5511779,35051,8,12.63,25.46,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:25",5511780,35051,8,12.63,25.43,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:30",5511781,35051,8,12.63,25.46,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:35",5511782,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:40",5511783,35051,8,12.6,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:45",5511784,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:50",5511785,35051,8,12.63,25.46,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:28:55",5511786,35051,8,12.63,25.43,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:00",5511787,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:05",5511788,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:10",5511789,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:15",5511790,35051,8,12.64,25.43,68.45,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:20",5511791,35051,8,12.6,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:25",5511792,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:30",5511793,35051,8,12.64,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:35",5511794,35051,8,12.65,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:40",5511795,35051,8,12.64,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:45",5511796,35051,8,12.65,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:50",5511797,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:29:55",5511798,35051,8,12.64,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:00",5511799,35051,8,12.64,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:05",5511800,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:10",5511801,35051,8,12.59,25.43,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:15",5511802,35051,8,12.63,25.43,68.45,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:20",5511803,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:25",5511804,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:30",5511805,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:35",5511806,35051,8,12.6,25.43,68.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:40",5511807,35051,8,12.63,25.43,68.45,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:45",5511808,35051,8,12.63,25.43,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:50",5511809,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:30:55",5511810,35051,8,12.6,25.43,68.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:00",5511811,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:05",5511812,35051,8,12.63,25.43,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:10",5511813,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:15",5511814,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:20",5511815,35051,8,12.63,25.43,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:25",5511816,35051,8,12.63,25.43,68.45,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:30",5511817,35051,8,12.63,25.43,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:35",5511818,35051,8,12.63,25.43,68.45,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:40",5511819,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:45",5511820,35051,8,12.63,25.43,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:50",5511821,35051,8,12.63,25.43,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:31:55",5511822,35051,8,12.63,25.43,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:00",5511823,35051,8,12.63,25.43,68.45,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:05",5511824,35051,8,12.64,25.43,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:10",5511825,35051,8,12.64,25.43,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:15",5511826,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:20",5511827,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:25",5511828,35051,8,12.64,25.43,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:30",5511829,35051,8,12.62,25.43,68.46,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:35",5511830,35051,8,12.64,25.43,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:40",5511831,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:45",5511832,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:50",5511833,35051,8,12.64,25.43,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:32:55",5511834,35051,8,12.62,25.43,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:00",5511835,35051,8,12.64,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:05",5511836,35051,8,12.63,25.43,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:10",5511837,35051,8,12.61,25.43,68.46,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:15",5511838,35051,8,12.62,25.43,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:20",5511839,35051,8,12.59,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:25",5511840,35051,8,12.63,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:30",5511841,35051,8,12.63,25.43,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:35",5511842,35051,8,12.6,25.4,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:40",5511843,35051,8,12.63,25.43,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:45",5511844,35051,8,12.63,25.4,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:50",5511845,35051,8,12.63,25.4,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:33:55",5511846,35051,8,12.63,25.4,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:00",5511847,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:05",5511848,35051,8,12.63,25.43,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:10",5511849,35051,8,12.62,25.4,68.45,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:15",5511850,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:20",5511851,35051,8,12.63,25.4,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:25",5511852,35051,8,12.63,25.4,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:30",5511853,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:35",5511854,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:40",5511855,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:45",5511856,35051,8,12.6,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:50",5511857,35051,8,12.6,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:34:55",5511858,35051,8,12.63,25.4,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:00",5511859,35051,8,12.63,25.4,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:05",5511860,35051,8,12.61,25.4,68.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:10",5511861,35051,8,12.64,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:15",5511862,35051,8,12.64,25.4,68.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:20",5511863,35051,8,12.63,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:25",5511864,35051,8,12.64,25.4,68.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:30",5511865,35051,8,12.61,25.4,68.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:35",5511866,35051,8,12.64,25.4,68.45,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:40",5511867,35051,8,12.64,25.4,68.45,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:45",5511868,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:50",5511869,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:35:55",5511870,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:00",5511871,35051,8,12.64,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:05",5511872,35051,8,12.63,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:10",5511873,35051,8,12.62,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:15",5511874,35051,8,12.62,25.4,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:20",5511875,35051,8,12.62,25.4,68.52,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:25",5511876,35051,8,12.62,25.4,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:30",5511877,35051,8,12.63,25.4,68.52,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:35",5511878,35051,8,12.62,25.4,68.52,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:40",5511879,35051,8,12.63,25.4,68.52,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:45",5511880,35051,8,12.63,25.4,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:50",5511881,35051,8,12.63,25.4,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:36:55",5511882,35051,8,12.63,25.4,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:00",5511883,35051,8,12.63,25.37,68.52,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:05",5511884,35051,8,12.62,25.37,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:10",5511885,35051,8,12.63,25.37,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:15",5511886,35051,8,12.63,25.37,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:20",5511887,35051,8,12.63,25.37,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:25",5511888,35051,8,12.62,25.37,68.52,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:30",5511889,35051,8,12.6,25.37,68.52,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:35",5511890,35051,8,12.62,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:40",5511891,35051,8,12.6,25.4,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:45",5511892,35051,8,12.62,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:50",5511893,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:37:55",5511894,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:00",5511895,35051,8,12.6,25.37,68.52,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:05",5511896,35051,8,12.64,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:10",5511897,35051,8,12.59,25.37,68.52,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:15",5511898,35051,8,12.64,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:20",5511899,35051,8,12.64,25.4,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:25",5511900,35051,8,12.63,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:30",5511901,35051,8,12.64,25.4,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:35",5511902,35051,8,12.64,25.4,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:40",5511903,35051,8,12.64,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:45",5511904,35051,8,12.61,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:50",5511905,35051,8,12.64,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:38:55",5511906,35051,8,12.64,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:00",5511907,35051,8,12.64,25.37,68.52,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:05",5511908,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:10",5511909,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:15",5511910,35051,8,12.62,25.37,68.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:20",5511911,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:25",5511912,35051,8,12.62,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:30",5511913,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:35",5511914,35051,8,12.63,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:40",5511915,35051,8,12.62,25.37,68.52,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:45",5511916,35051,8,12.63,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:50",5511917,35051,8,12.63,25.37,68.52,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:39:55",5511918,35051,8,12.63,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:00",5511919,35051,8,12.63,25.37,68.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:05",5511920,35051,8,12.6,25.37,68.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:10",5511921,35051,8,12.63,25.37,68.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:15",5511922,35051,8,12.63,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:20",5511923,35051,8,12.6,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:25",5511924,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:30",5511925,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:35",5511926,35051,8,12.6,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:40",5511927,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:45",5511928,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:50",5511929,35051,8,12.63,25.37,68.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:40:55",5511930,35051,8,12.63,25.37,68.52,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:00",5511931,35051,8,12.63,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:05",5511932,35051,8,12.64,25.37,68.52,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:10",5511933,35051,8,12.64,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:15",5511934,35051,8,12.64,25.37,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:20",5511935,35051,8,12.64,25.37,68.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:25",5511936,35051,8,12.64,25.37,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:30",5511937,35051,8,12.64,25.37,68.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:35",5511938,35051,8,12.64,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:40",5511939,35051,8,12.62,25.37,68.52,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:45",5511940,35051,8,12.64,25.37,68.52,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:50",5511941,35051,8,12.64,25.37,68.52,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:41:55",5511942,35051,8,12.63,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:00",5511943,35051,8,12.62,25.37,68.52,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:05",5511944,35051,8,12.61,25.37,68.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:10",5511945,35051,8,12.62,25.37,68.52,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:15",5511946,35051,8,12.62,25.37,68.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:20",5511947,35051,8,12.59,25.37,68.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:25",5511948,35051,8,12.62,25.37,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:30",5511949,35051,8,12.63,25.37,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:35",5511950,35051,8,12.6,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:40",5511951,35051,8,12.63,25.37,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:45",5511952,35051,8,12.6,25.37,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:50",5511953,35051,8,12.63,25.37,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:42:55",5511954,35051,8,12.63,25.37,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:00",5511955,35051,8,12.63,25.37,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:05",5511956,35051,8,12.63,25.37,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:10",5511957,35051,8,12.63,25.37,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:15",5511958,35051,8,12.6,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:20",5511959,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:25",5511960,35051,8,12.63,25.37,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:30",5511961,35051,8,12.62,25.34,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:35",5511962,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:40",5511963,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:45",5511964,35051,8,12.63,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:50",5511965,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:43:55",5511966,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:00",5511967,35051,8,12.6,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:05",5511968,35051,8,12.64,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:10",5511969,35051,8,12.63,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:15",5511970,35051,8,12.64,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:20",5511971,35051,8,12.64,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:25",5511972,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:30",5511973,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:35",5511974,35051,8,12.61,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:40",5511975,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:45",5511976,35051,8,12.64,25.34,68.52,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:50",5511977,35051,8,12.64,25.34,68.52,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:44:55",5511978,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:00",5511979,35051,8,12.64,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:05",5511980,35051,8,12.62,25.34,68.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:10",5511981,35051,8,12.62,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:15",5511982,35051,8,12.59,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:20",5511983,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:25",5511984,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:30",5511985,35051,8,12.63,25.34,68.52,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:35",5511986,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:40",5511987,35051,8,12.6,25.34,68.52,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:45",5511988,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:50",5511989,35051,8,12.59,25.34,68.52,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:45:55",5511990,35051,8,12.63,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:00",5511991,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:05",5511992,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:10",5511993,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:15",5511994,35051,8,12.62,25.34,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:20",5511995,35051,8,12.59,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:25",5511996,35051,8,12.62,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:30",5511997,35051,8,12.59,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:35",5511998,35051,8,12.63,25.34,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:40",5511999,35051,8,12.63,25.34,68.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:45",5512000,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:50",5512001,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:46:55",5512002,35051,8,12.62,25.34,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:00",5512003,35051,8,12.62,25.34,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:05",5512004,35051,8,12.63,25.34,68.52,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:10",5512005,35051,8,12.63,25.34,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:15",5512006,35051,8,12.63,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:20",5512007,35051,8,12.63,25.34,68.52,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:25",5512008,35051,8,12.6,25.31,68.52,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:30",5512009,35051,8,12.64,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:35",5512010,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:40",5512011,35051,8,12.64,25.31,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:45",5512012,35051,8,12.63,25.31,68.52,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:50",5512013,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:47:55",5512014,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:00",5512015,35051,8,12.64,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:05",5512016,35051,8,12.62,25.31,68.52,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:10",5512017,35051,8,12.62,25.31,68.52,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:15",5512018,35051,8,12.62,25.31,68.52,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:20",5512019,35051,8,12.62,25.31,68.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:25",5512020,35051,8,12.62,25.31,68.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:30",5512021,35051,8,12.59,25.31,68.52,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:35",5512022,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:40",5512023,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:45",5512024,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:50",5512025,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:48:55",5512026,35051,8,12.6,25.31,68.59,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:00",5512027,35051,8,12.59,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:05",5512028,35051,8,12.63,25.31,68.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:10",5512029,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:15",5512030,35051,8,12.59,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:20",5512031,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:25",5512032,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:30",5512033,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:35",5512034,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:40",5512035,35051,8,12.59,25.31,68.59,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:45",5512036,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:50",5512037,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:49:55",5512038,35051,8,12.62,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:00",5512039,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:05",5512040,35051,8,12.63,25.31,68.59,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:10",5512041,35051,8,12.6,25.31,68.59,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:15",5512042,35051,8,12.63,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:20",5512043,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:25",5512044,35051,8,12.63,25.31,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:30",5512045,35051,8,12.63,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:35",5512046,35051,8,12.64,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:40",5512047,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:45",5512048,35051,8,12.64,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:50",5512049,35051,8,12.63,25.31,68.59,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:50:55",5512050,35051,8,12.64,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:00",5512051,35051,8,12.63,25.31,68.59,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:05",5512052,35051,8,12.62,25.31,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:10",5512053,35051,8,12.59,25.31,68.59,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:15",5512054,35051,8,12.6,25.31,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:20",5512055,35051,8,12.58,25.31,68.59,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:25",5512056,35051,8,12.62,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:30",5512057,35051,8,12.62,25.31,68.59,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:35",5512058,35051,8,12.62,25.31,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:40",5512059,35051,8,12.62,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:45",5512060,35051,8,12.62,25.31,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:50",5512061,35051,8,12.62,25.31,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:51:55",5512062,35051,8,12.6,25.31,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:00",5512063,35051,8,12.62,25.34,68.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:05",5512064,35051,8,12.6,25.34,68.6,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:10",5512065,35051,8,12.62,25.34,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:15",5512066,35051,8,12.62,25.34,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:20",5512067,35051,8,12.62,25.34,68.6,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:25",5512068,35051,8,12.62,25.34,68.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:30",5512069,35051,8,12.59,25.34,68.6,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:35",5512070,35051,8,12.62,25.34,68.6,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:40",5512071,35051,8,12.62,25.34,68.6,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:45",5512072,35051,8,12.59,25.34,68.6,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:50",5512073,35051,8,12.62,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:52:55",5512074,35051,8,12.62,25.34,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:00",5512075,35051,8,12.62,25.34,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:05",5512076,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:10",5512077,35051,8,12.63,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:15",5512078,35051,8,12.63,25.34,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:20",5512079,35051,8,12.63,25.31,68.6,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:25",5512080,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:30",5512081,35051,8,12.63,25.31,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:35",5512082,35051,8,12.63,25.31,68.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:40",5512083,35051,8,12.63,25.31,68.6,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:45",5512084,35051,8,12.63,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:50",5512085,35051,8,12.63,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:53:55",5512086,35051,8,12.63,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:00",5512087,35051,8,12.61,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:05",5512088,35051,8,12.61,25.28,68.59,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:10",5512089,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:15",5512090,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:20",5512091,35051,8,12.61,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:25",5512092,35051,8,12.61,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:30",5512093,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:35",5512094,35051,8,12.62,25.28,68.59,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:40",5512095,35051,8,12.6,25.28,68.59,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:45",5512096,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:50",5512097,35051,8,12.62,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:54:55",5512098,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:00",5512099,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:05",5512100,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:10",5512101,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:15",5512102,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:20",5512103,35051,8,12.58,25.28,68.59,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:25",5512104,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:30",5512105,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:35",5512106,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:40",5512107,35051,8,12.62,25.28,68.59,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:45",5512108,35051,8,12.59,25.28,68.59,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:50",5512109,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:55:55",5512110,35051,8,12.62,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:00",5512111,35051,8,12.62,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:05",5512112,35051,8,12.63,25.28,68.59,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:10",5512113,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:15",5512114,35051,8,12.63,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:20",5512115,35051,8,12.6,25.28,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:25",5512116,35051,8,12.62,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:30",5512117,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:35",5512118,35051,8,12.63,25.28,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:40",5512119,35051,8,12.63,25.28,68.59,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:45",5512120,35051,8,12.63,25.28,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:50",5512121,35051,8,12.6,25.25,68.59,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:56:55",5512122,35051,8,12.63,25.28,68.59,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:00",5512123,35051,8,12.63,25.25,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:05",5512124,35051,8,12.59,25.25,68.59,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:10",5512125,35051,8,12.61,25.25,68.59,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:15",5512126,35051,8,12.58,25.25,68.59,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:20",5512127,35051,8,12.61,25.28,68.59,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:25",5512128,35051,8,12.61,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:30",5512129,35051,8,12.62,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:35",5512130,35051,8,12.62,25.25,68.59,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:40",5512131,35051,8,12.59,25.25,68.59,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:45",5512132,35051,8,12.62,25.28,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:50",5512133,35051,8,12.62,25.25,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:57:55",5512134,35051,8,12.59,25.25,68.59,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:00",5512135,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:05",5512136,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:10",5512137,35051,8,12.62,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:15",5512138,35051,8,12.6,25.25,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:20",5512139,35051,8,12.62,25.25,68.59,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:25",5512140,35051,8,12.62,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:30",5512141,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:35",5512142,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:40",5512143,35051,8,12.62,25.25,68.59,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:45",5512144,35051,8,12.62,25.25,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:50",5512145,35051,8,12.59,25.25,68.59,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:58:55",5512146,35051,8,12.59,25.25,68.59,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:00",5512147,35051,8,12.59,25.25,68.59,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:05",5512148,35051,8,12.62,25.25,68.59,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:10",5512149,35051,8,12.63,25.25,68.59,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:15",5512150,35051,8,12.63,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:20",5512151,35051,8,12.63,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:25",5512152,35051,8,12.63,25.25,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:30",5512153,35051,8,12.6,25.25,68.59,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:35",5512154,35051,8,12.63,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:40",5512155,35051,8,12.63,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:45",5512156,35051,8,12.6,25.25,68.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:50",5512157,35051,8,12.63,25.25,68.59,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 06:59:55",5512158,35051,8,12.61,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:00",5512159,35051,8,12.6,25.25,68.59,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:05",5512160,35051,8,12.62,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:10",5512161,35051,8,12.61,25.25,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:15",5512162,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:20",5512163,35051,8,12.61,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:25",5512164,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:30",5512165,35051,8,12.62,25.25,68.59,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:35",5512166,35051,8,12.59,25.25,68.59,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:40",5512167,35051,8,12.62,25.25,68.59,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:45",5512168,35051,8,12.62,25.25,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:50",5512169,35051,8,12.62,25.25,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:00:55",5512170,35051,8,12.62,25.25,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:00",5512171,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:05",5512172,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:10",5512173,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:15",5512174,35051,8,12.59,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:20",5512175,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:25",5512176,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:30",5512177,35051,8,12.6,25.25,68.59,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:35",5512178,35051,8,12.62,25.25,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:40",5512179,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:45",5512180,35051,8,12.62,25.25,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:50",5512181,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:01:55",5512182,35051,8,12.63,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:00",5512183,35051,8,12.62,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:05",5512184,35051,8,12.63,25.25,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:10",5512185,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:15",5512186,35051,8,12.61,25.25,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:20",5512187,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:25",5512188,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:30",5512189,35051,8,12.63,25.25,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:35",5512190,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:40",5512191,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:45",5512192,35051,8,12.63,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:50",5512193,35051,8,12.6,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:02:55",5512194,35051,8,12.61,25.25,68.59,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:00",5512195,35051,8,12.63,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:05",5512196,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:10",5512197,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:15",5512198,35051,8,12.62,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:20",5512199,35051,8,12.61,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:25",5512200,35051,8,12.61,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:30",5512201,35051,8,12.59,25.25,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:35",5512202,35051,8,12.62,25.25,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:40",5512203,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:45",5512204,35051,8,12.62,25.25,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:50",5512205,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:03:55",5512206,35051,8,12.62,25.22,68.59,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:00",5512207,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:05",5512208,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:10",5512209,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:15",5512210,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:20",5512211,35051,8,12.6,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:25",5512212,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:30",5512213,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:35",5512214,35051,8,12.62,25.22,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:40",5512215,35051,8,12.59,25.22,68.59,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:45",5512216,35051,8,12.62,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:50",5512217,35051,8,12.62,25.22,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:04:55",5512218,35051,8,12.59,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:00",5512219,35051,8,12.61,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:05",5512220,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:10",5512221,35051,8,12.63,25.22,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:15",5512222,35051,8,12.63,25.22,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:20",5512223,35051,8,12.64,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:25",5512224,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:30",5512225,35051,8,12.6,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:35",5512226,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:40",5512227,35051,8,12.63,25.22,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:45",5512228,35051,8,12.63,25.22,68.59,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:50",5512229,35051,8,12.63,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:05:55",5512230,35051,8,12.6,25.22,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:00",5512231,35051,8,12.63,25.22,68.59,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:05",5512232,35051,8,12.61,25.22,68.59,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:10",5512233,35051,8,12.61,25.22,68.59,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:15",5512234,35051,8,12.61,25.22,68.59,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:20",5512235,35051,8,12.61,25.22,68.59,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:25",5512236,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:30",5512237,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:35",5512238,35051,8,12.61,25.22,68.59,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:40",5512239,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:45",5512240,35051,8,12.62,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:50",5512241,35051,8,12.6,25.22,68.59,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:06:55",5512242,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:00",5512243,35051,8,12.59,25.22,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:05",5512244,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:10",5512245,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:15",5512246,35051,8,12.61,25.22,68.59,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:20",5512247,35051,8,12.62,25.22,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:25",5512248,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:30",5512249,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:35",5512250,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:40",5512251,35051,8,12.62,25.22,68.59,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:45",5512252,35051,8,12.61,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:50",5512253,35051,8,12.62,25.22,68.66,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:07:55",5512254,35051,8,12.62,25.22,68.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:00",5512255,35051,8,12.62,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:05",5512256,35051,8,12.63,25.22,68.59,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:10",5512257,35051,8,12.63,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:15",5512258,35051,8,12.63,25.22,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:20",5512259,35051,8,12.63,25.19,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:25",5512260,35051,8,12.62,25.19,68.59,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:30",5512261,35051,8,12.62,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:35",5512262,35051,8,12.63,25.22,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:40",5512263,35051,8,12.63,25.19,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:45",5512264,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:50",5512265,35051,8,12.6,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:08:55",5512266,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:00",5512267,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:05",5512268,35051,8,12.61,25.19,68.59,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:10",5512269,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:15",5512270,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:20",5512271,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:25",5512272,35051,8,12.58,25.19,68.66,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:30",5512273,35051,8,12.59,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:35",5512274,35051,8,12.62,25.19,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:40",5512275,35051,8,12.61,25.19,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:45",5512276,35051,8,12.61,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:50",5512277,35051,8,12.61,25.19,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:09:55",5512278,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:00",5512279,35051,8,12.62,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:05",5512280,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:10",5512281,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:15",5512282,35051,8,12.61,25.19,68.59,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:20",5512283,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:25",5512284,35051,8,12.61,25.19,68.59,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:30",5512285,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:35",5512286,35051,8,12.59,25.19,68.59,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:40",5512287,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:45",5512288,35051,8,12.61,25.19,68.59,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:50",5512289,35051,8,12.61,25.19,68.59,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:10:55",5512290,35051,8,12.6,25.19,68.59,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:00",5512291,35051,8,12.61,25.19,68.59,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:05",5512292,35051,8,12.63,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:10",5512293,35051,8,12.63,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:15",5512294,35051,8,12.6,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:20",5512295,35051,8,12.63,25.19,68.59,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:25",5512296,35051,8,12.63,25.19,68.59,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:30",5512297,35051,8,12.63,25.19,68.59,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:35",5512298,35051,8,12.63,25.19,68.59,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:40",5512299,35051,8,12.6,25.19,68.59,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:45",5512300,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:50",5512301,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:11:55",5512302,35051,8,12.6,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:00",5512303,35051,8,12.63,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:05",5512304,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:10",5512305,35051,8,12.59,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:15",5512306,35051,8,12.6,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:20",5512307,35051,8,12.6,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:25",5512308,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:30",5512309,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:35",5512310,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:40",5512311,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:45",5512312,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:50",5512313,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:12:55",5512314,35051,8,12.61,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:00",5512315,35051,8,12.62,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:05",5512316,35051,8,12.58,25.19,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:10",5512317,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:15",5512318,35051,8,12.62,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:20",5512319,35051,8,12.59,25.19,68.59,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:25",5512320,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:30",5512321,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:35",5512322,35051,8,12.59,25.19,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:40",5512323,35051,8,12.62,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:45",5512324,35051,8,12.61,25.19,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:50",5512325,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:13:55",5512326,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:00",5512327,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:05",5512328,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:10",5512329,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:15",5512330,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:20",5512331,35051,8,12.63,25.19,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:25",5512332,35051,8,12.62,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:30",5512333,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:35",5512334,35051,8,12.63,25.16,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:40",5512335,35051,8,12.62,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:45",5512336,35051,8,12.63,25.19,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:50",5512337,35051,8,12.63,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:14:55",5512338,35051,8,12.63,25.16,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:00",5512339,35051,8,12.6,25.16,68.59,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:05",5512340,35051,8,12.61,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:10",5512341,35051,8,12.61,25.16,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:15",5512342,35051,8,12.57,25.16,68.59,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:20",5512343,35051,8,12.61,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:25",5512344,35051,8,12.61,25.16,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:30",5512345,35051,8,12.6,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:35",5512346,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:40",5512347,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:45",5512348,35051,8,12.6,25.16,68.59,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:50",5512349,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:15:55",5512350,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:00",5512351,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:05",5512352,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:10",5512353,35051,8,12.6,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:15",5512354,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:20",5512355,35051,8,12.59,25.16,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:25",5512356,35051,8,12.61,25.16,68.59,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:30",5512357,35051,8,12.62,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:35",5512358,35051,8,12.58,25.16,68.59,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:40",5512359,35051,8,12.61,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:45",5512360,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:50",5512361,35051,8,12.58,25.16,68.59,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:16:55",5512362,35051,8,12.62,25.16,68.66,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:00",5512363,35051,8,12.62,25.16,68.59,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:05",5512364,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:10",5512365,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:15",5512366,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:20",5512367,35051,8,12.59,25.16,68.66,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:25",5512368,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:30",5512369,35051,8,12.6,25.16,68.66,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:35",5512370,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:40",5512371,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:45",5512372,35051,8,12.63,25.16,68.66,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:50",5512373,35051,8,12.63,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:17:55",5512374,35051,8,12.63,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:00",5512375,35051,8,12.63,25.16,68.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:05",5512376,35051,8,12.61,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:10",5512377,35051,8,12.61,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:15",5512378,35051,8,12.61,25.16,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:20",5512379,35051,8,12.6,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:25",5512380,35051,8,12.59,25.16,68.66,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:30",5512381,35051,8,12.58,25.16,68.59,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:35",5512382,35051,8,12.62,25.16,68.59,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:40",5512383,35051,8,12.62,25.16,68.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:45",5512384,35051,8,12.62,25.16,68.59,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:50",5512385,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:18:55",5512386,35051,8,12.62,25.16,68.59,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:00",5512387,35051,8,12.61,25.16,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:05",5512388,35051,8,12.62,25.16,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:10",5512389,35051,8,12.62,25.16,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:15",5512390,35051,8,12.61,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:20",5512391,35051,8,12.61,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:25",5512392,35051,8,12.6,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:30",5512393,35051,8,12.62,25.13,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:35",5512394,35051,8,12.58,25.16,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:40",5512395,35051,8,12.62,25.13,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:45",5512396,35051,8,12.61,25.16,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:50",5512397,35051,8,12.62,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:19:55",5512398,35051,8,12.61,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:00",5512399,35051,8,12.62,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:05",5512400,35051,8,12.61,25.13,68.66,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:10",5512401,35051,8,12.62,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:15",5512402,35051,8,12.62,25.13,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:20",5512403,35051,8,12.62,25.16,68.59,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:25",5512404,35051,8,12.62,25.16,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:30",5512405,35051,8,12.62,25.16,68.66,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:35",5512406,35051,8,12.62,25.16,68.66,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:40",5512407,35051,8,12.62,25.16,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:45",5512408,35051,8,12.63,25.16,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:50",5512409,35051,8,12.63,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:20:55",5512410,35051,8,12.63,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:00",5512411,35051,8,12.63,25.13,68.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:05",5512412,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:10",5512413,35051,8,12.61,25.13,68.66,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:15",5512414,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:20",5512415,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:25",5512416,35051,8,12.61,25.13,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:30",5512417,35051,8,12.58,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:35",5512418,35051,8,12.62,25.13,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:40",5512419,35051,8,12.61,25.13,68.6,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:45",5512420,35051,8,12.61,25.13,68.6,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:50",5512421,35051,8,12.62,25.13,68.6,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:21:55",5512422,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:00",5512423,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:05",5512424,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:10",5512425,35051,8,12.61,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:15",5512426,35051,8,12.58,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:20",5512427,35051,8,12.61,25.13,68.66,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:25",5512428,35051,8,12.61,25.13,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:30",5512429,35051,8,12.62,25.13,68.66,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:35",5512430,35051,8,12.61,25.13,68.66,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:40",5512431,35051,8,12.58,25.13,68.6,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:45",5512432,35051,8,12.61,25.13,68.66,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:50",5512433,35051,8,12.62,25.13,68.66,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:22:55",5512434,35051,8,12.61,25.13,68.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:00",5512435,35051,8,12.58,25.13,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:05",5512436,35051,8,12.63,25.13,68.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:10",5512437,35051,8,12.59,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:15",5512438,35051,8,12.62,25.13,68.66,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:20",5512439,35051,8,12.62,25.13,68.66,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:25",5512440,35051,8,12.62,25.13,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:30",5512441,35051,8,12.62,25.13,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:35",5512442,35051,8,12.63,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:40",5512443,35051,8,12.59,25.13,68.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:45",5512444,35051,8,12.62,25.13,68.66,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:50",5512445,35051,8,12.62,25.13,68.6,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:23:55",5512446,35051,8,12.61,25.13,68.6,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:00",5512447,35051,8,12.63,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:05",5512448,35051,8,12.58,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:10",5512449,35051,8,12.61,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:15",5512450,35051,8,12.61,25.13,68.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:20",5512451,35051,8,12.61,25.13,68.66,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:25",5512452,35051,8,12.61,25.13,68.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:30",5512453,35051,8,12.62,25.13,68.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:35",5512454,35051,8,12.58,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:40",5512455,35051,8,12.61,25.13,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:45",5512456,35051,8,12.58,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:50",5512457,35051,8,12.61,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:24:55",5512458,35051,8,12.62,25.13,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:00",5512459,35051,8,12.61,25.13,68.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:05",5512460,35051,8,12.61,25.13,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:10",5512461,35051,8,12.61,25.13,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:15",5512462,35051,8,12.61,25.13,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:20",5512463,35051,8,12.61,25.13,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:25",5512464,35051,8,12.6,25.13,68.66,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:30",5512465,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:35",5512466,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:40",5512467,35051,8,12.61,25.13,68.6,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:45",5512468,35051,8,12.61,25.13,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:50",5512469,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:25:55",5512470,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:00",5512471,35051,8,12.61,25.13,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:05",5512472,35051,8,12.6,25.13,68.66,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:10",5512473,35051,8,12.62,25.13,68.66,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:15",5512474,35051,8,12.62,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:20",5512475,35051,8,12.62,25.13,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:25",5512476,35051,8,12.62,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:30",5512477,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:35",5512478,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:40",5512479,35051,8,12.62,25.1,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:45",5512480,35051,8,12.59,25.1,68.59,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:50",5512481,35051,8,12.62,25.13,68.59,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:26:55",5512482,35051,8,12.62,25.1,68.59,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:00",5512483,35051,8,12.63,25.1,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:05",5512484,35051,8,12.6,25.13,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:10",5512485,35051,8,12.6,25.1,68.59,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:15",5512486,35051,8,12.6,25.1,68.59,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:20",5512487,35051,8,12.6,25.1,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:25",5512488,35051,8,12.57,25.1,68.59,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:30",5512489,35051,8,12.61,25.1,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:35",5512490,35051,8,12.6,25.1,68.59,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:40",5512491,35051,8,12.6,25.1,68.59,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:45",5512492,35051,8,12.61,25.1,68.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:50",5512493,35051,8,12.6,25.1,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:27:55",5512494,35051,8,12.61,25.1,68.66,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:00",5512495,35051,8,12.61,25.1,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:05",5512496,35051,8,12.58,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:10",5512497,35051,8,12.61,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:15",5512498,35051,8,12.61,25.1,68.66,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:20",5512499,35051,8,12.61,25.1,68.6,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:25",5512500,35051,8,12.61,25.1,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:30",5512501,35051,8,12.61,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:35",5512502,35051,8,12.61,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:40",5512503,35051,8,12.61,25.1,68.66,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:45",5512504,35051,8,12.58,25.1,68.66,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:50",5512505,35051,8,12.61,25.1,68.6,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:28:55",5512506,35051,8,12.61,25.1,68.66,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:00",5512507,35051,8,12.61,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:05",5512508,35051,8,12.62,25.1,68.66,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:10",5512509,35051,8,12.62,25.1,68.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:15",5512510,35051,8,12.62,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:20",5512511,35051,8,12.62,25.1,68.66,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:25",5512512,35051,8,12.59,25.1,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:30",5512513,35051,8,12.59,25.1,68.6,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:35",5512514,35051,8,12.62,25.1,68.6,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:40",5512515,35051,8,12.62,25.1,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:45",5512516,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:50",5512517,35051,8,12.62,25.13,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:29:55",5512518,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:00",5512519,35051,8,12.62,25.13,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:05",5512520,35051,8,12.61,25.13,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:10",5512521,35051,8,12.6,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:15",5512522,35051,8,12.6,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:20",5512523,35051,8,12.6,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:25",5512524,35051,8,12.58,25.13,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:30",5512525,35051,8,12.61,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:35",5512526,35051,8,12.58,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:40",5512527,35051,8,12.61,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:45",5512528,35051,8,12.61,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:50",5512529,35051,8,12.61,25.13,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:30:55",5512530,35051,8,12.59,25.13,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:00",5512531,35051,8,12.61,25.13,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:05",5512532,35051,8,12.59,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:10",5512533,35051,8,12.61,25.13,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:15",5512534,35051,8,12.59,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:20",5512535,35051,8,12.58,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:25",5512536,35051,8,12.62,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:30",5512537,35051,8,12.61,25.13,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:35",5512538,35051,8,12.61,25.13,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:40",5512539,35051,8,12.61,25.13,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:45",5512540,35051,8,12.58,25.13,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:50",5512541,35051,8,12.61,25.13,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:31:55",5512542,35051,8,12.58,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:00",5512543,35051,8,12.61,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:05",5512544,35051,8,12.62,25.13,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:10",5512545,35051,8,12.62,25.13,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:15",5512546,35051,8,12.59,25.13,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:20",5512547,35051,8,12.62,25.13,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:25",5512548,35051,8,12.62,25.13,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:30",5512549,35051,8,12.62,25.1,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:35",5512550,35051,8,12.62,25.1,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:40",5512551,35051,8,12.59,25.1,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:45",5512552,35051,8,12.62,25.13,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:50",5512553,35051,8,12.62,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:32:55",5512554,35051,8,12.62,25.1,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:00",5512555,35051,8,12.62,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:05",5512556,35051,8,12.59,25.1,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:10",5512557,35051,8,12.58,25.1,68.67,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:15",5512558,35051,8,12.61,25.1,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:20",5512559,35051,8,12.6,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:25",5512560,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:30",5512561,35051,8,12.6,25.07,68.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:35",5512562,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:40",5512563,35051,8,12.59,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:45",5512564,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:50",5512565,35051,8,12.61,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:33:55",5512566,35051,8,12.61,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:00",5512567,35051,8,12.58,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:05",5512568,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:10",5512569,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:15",5512570,35051,8,12.6,25.07,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:20",5512571,35051,8,12.61,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:25",5512572,35051,8,12.58,25.07,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:30",5512573,35051,8,12.59,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:35",5512574,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:40",5512575,35051,8,12.58,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:45",5512576,35051,8,12.61,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:50",5512577,35051,8,12.58,25.07,68.67,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:34:55",5512578,35051,8,12.61,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:00",5512579,35051,8,12.6,25.07,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:05",5512580,35051,8,12.62,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:10",5512581,35051,8,12.62,25.07,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:15",5512582,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:20",5512583,35051,8,12.59,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:25",5512584,35051,8,12.62,25.07,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:30",5512585,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:35",5512586,35051,8,12.62,25.07,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:40",5512587,35051,8,12.62,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:45",5512588,35051,8,12.62,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:50",5512589,35051,8,12.62,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:35:55",5512590,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:00",5512591,35051,8,12.6,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:05",5512592,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:10",5512593,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:15",5512594,35051,8,12.61,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:20",5512595,35051,8,12.6,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:25",5512596,35051,8,12.6,25.07,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:30",5512597,35051,8,12.6,25.07,68.67,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:35",5512598,35051,8,12.61,25.07,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:40",5512599,35051,8,12.58,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:45",5512600,35051,8,12.61,25.07,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:50",5512601,35051,8,12.58,25.07,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:36:55",5512602,35051,8,12.61,25.07,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:00",5512603,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:05",5512604,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:10",5512605,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:15",5512606,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:20",5512607,35051,8,12.58,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:25",5512608,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:30",5512609,35051,8,12.6,25.1,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:35",5512610,35051,8,12.58,25.1,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:40",5512611,35051,8,12.61,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:45",5512612,35051,8,12.61,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:50",5512613,35051,8,12.57,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:37:55",5512614,35051,8,12.61,25.1,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:00",5512615,35051,8,12.61,25.1,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:05",5512616,35051,8,12.62,25.1,68.67,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:10",5512617,35051,8,12.62,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:15",5512618,35051,8,12.61,25.1,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:20",5512619,35051,8,12.62,25.1,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:25",5512620,35051,8,12.62,25.1,68.67,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:30",5512621,35051,8,12.58,25.1,68.67,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:35",5512622,35051,8,12.61,25.1,68.67,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:40",5512623,35051,8,12.62,25.1,68.67,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:45",5512624,35051,8,12.59,25.07,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:50",5512625,35051,8,12.62,25.07,68.67,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:38:55",5512626,35051,8,12.59,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:00",5512627,35051,8,12.62,25.07,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:05",5512628,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:10",5512629,35051,8,12.57,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:15",5512630,35051,8,12.6,25.07,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:20",5512631,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:25",5512632,35051,8,12.59,25.07,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:30",5512633,35051,8,12.61,25.07,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:35",5512634,35051,8,12.61,25.07,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:40",5512635,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:45",5512636,35051,8,12.61,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:50",5512637,35051,8,12.56,25.07,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:39:55",5512638,35051,8,12.57,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:00",5512639,35051,8,12.6,25.07,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:05",5512640,35051,8,12.61,25.07,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:10",5512641,35051,8,12.61,25.07,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:15",5512642,35051,8,12.59,25.07,68.67,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:20",5512643,35051,8,12.61,25.07,68.6,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:25",5512644,35051,8,12.61,25.07,68.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:30",5512645,35051,8,12.61,25.04,68.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:35",5512646,35051,8,12.61,25.07,68.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:40",5512647,35051,8,12.58,25.07,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:45",5512648,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:50",5512649,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:40:55",5512650,35051,8,12.58,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:00",5512651,35051,8,12.61,25.07,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:05",5512652,35051,8,12.62,25.07,68.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:10",5512653,35051,8,12.6,25.04,68.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:15",5512654,35051,8,12.61,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:20",5512655,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:25",5512656,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:30",5512657,35051,8,12.62,25.04,68.66,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:35",5512658,35051,8,12.62,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:40",5512659,35051,8,12.59,25.04,68.66,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:45",5512660,35051,8,12.62,25.04,68.66,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:50",5512661,35051,8,12.62,25.04,68.66,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:41:55",5512662,35051,8,12.62,25.04,68.66,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:00",5512663,35051,8,12.62,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:05",5512664,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:10",5512665,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:15",5512666,35051,8,12.6,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:20",5512667,35051,8,12.6,25.04,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:25",5512668,35051,8,12.57,25.04,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:30",5512669,35051,8,12.61,25.04,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:35",5512670,35051,8,12.61,25.04,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:40",5512671,35051,8,12.61,25.04,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:45",5512672,35051,8,12.56,25.04,68.6,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:50",5512673,35051,8,12.6,25.04,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:42:55",5512674,35051,8,12.61,25.04,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:00",5512675,35051,8,12.57,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:05",5512676,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:10",5512677,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:15",5512678,35051,8,12.57,25.04,68.6,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:20",5512679,35051,8,12.61,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:25",5512680,35051,8,12.61,25.04,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:30",5512681,35051,8,12.61,25.04,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:35",5512682,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:40",5512683,35051,8,12.57,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:45",5512684,35051,8,12.61,25.04,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:50",5512685,35051,8,12.61,25.04,68.67,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:43:55",5512686,35051,8,12.6,25.04,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:00",5512687,35051,8,12.61,25.04,68.6,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:05",5512688,35051,8,12.61,25.04,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:10",5512689,35051,8,12.62,25.07,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:15",5512690,35051,8,12.62,25.07,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:20",5512691,35051,8,12.58,25.07,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:25",5512692,35051,8,12.61,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:30",5512693,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:35",5512694,35051,8,12.62,25.07,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:40",5512695,35051,8,12.62,25.07,68.67,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:45",5512696,35051,8,12.62,25.07,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:50",5512697,35051,8,12.62,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:44:55",5512698,35051,8,12.62,25.07,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:00",5512699,35051,8,12.62,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:05",5512700,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:10",5512701,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:15",5512702,35051,8,12.6,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:20",5512703,35051,8,12.57,25.07,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:25",5512704,35051,8,12.6,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:30",5512705,35051,8,12.61,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:35",5512706,35051,8,12.61,25.07,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:40",5512707,35051,8,12.61,25.04,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:45",5512708,35051,8,12.61,25.07,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:50",5512709,35051,8,12.61,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:45:55",5512710,35051,8,12.61,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:00",5512711,35051,8,12.59,25.07,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:05",5512712,35051,8,12.6,25.04,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:10",5512713,35051,8,12.6,25.04,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:15",5512714,35051,8,12.61,25.07,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:20",5512715,35051,8,12.61,25.04,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:25",5512716,35051,8,12.61,25.04,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:30",5512717,35051,8,12.61,25.04,68.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:35",5512718,35051,8,12.61,25.04,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:40",5512719,35051,8,12.59,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:45",5512720,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:50",5512721,35051,8,12.6,25.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:46:55",5512722,35051,8,12.61,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:00",5512723,35051,8,12.6,25.04,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:05",5512724,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:10",5512725,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:15",5512726,35051,8,12.62,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:20",5512727,35051,8,12.61,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:25",5512728,35051,8,12.58,25.04,68.6,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:30",5512729,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:35",5512730,35051,8,12.61,25.07,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:40",5512731,35051,8,12.61,25.04,68.6,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:45",5512732,35051,8,12.62,25.07,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:50",5512733,35051,8,12.61,25.01,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:47:55",5512734,35051,8,12.61,25.07,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:00",5512735,35051,8,12.62,25.07,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:05",5512736,35051,8,12.61,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:10",5512737,35051,8,12.6,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:15",5512738,35051,8,12.59,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:20",5512739,35051,8,12.58,25.01,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:25",5512740,35051,8,12.59,25.01,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:30",5512741,35051,8,12.61,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:35",5512742,35051,8,12.6,25.01,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:40",5512743,35051,8,12.61,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:45",5512744,35051,8,12.6,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:50",5512745,35051,8,12.6,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:48:55",5512746,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:00",5512747,35051,8,12.58,25.01,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:05",5512748,35051,8,12.61,25.01,68.67,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:10",5512749,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:15",5512750,35051,8,12.61,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:20",5512751,35051,8,12.57,25.01,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:25",5512752,35051,8,12.61,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:30",5512753,35051,8,12.59,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:35",5512754,35051,8,12.57,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:40",5512755,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:45",5512756,35051,8,12.59,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:50",5512757,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:49:55",5512758,35051,8,12.59,25.04,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:00",5512759,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:05",5512760,35051,8,12.6,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:10",5512761,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:15",5512762,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:20",5512763,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:25",5512764,35051,8,12.62,25.04,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:30",5512765,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:35",5512766,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:40",5512767,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:45",5512768,35051,8,12.58,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:50",5512769,35051,8,12.61,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:50:55",5512770,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:00",5512771,35051,8,12.62,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:05",5512772,35051,8,12.59,25.04,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:10",5512773,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:15",5512774,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:20",5512775,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:25",5512776,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:30",5512777,35051,8,12.59,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:35",5512778,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:40",5512779,35051,8,12.59,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:45",5512780,35051,8,12.6,25.04,68.6,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:50",5512781,35051,8,12.6,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:51:55",5512782,35051,8,12.61,25.04,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:00",5512783,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:05",5512784,35051,8,12.59,25.04,68.6,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:10",5512785,35051,8,12.61,25.04,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:15",5512786,35051,8,12.58,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:20",5512787,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:25",5512788,35051,8,12.61,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:30",5512789,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:35",5512790,35051,8,12.6,25.04,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:40",5512791,35051,8,12.6,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:45",5512792,35051,8,12.6,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:50",5512793,35051,8,12.58,25.04,68.6,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:52:55",5512794,35051,8,12.6,25.04,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:00",5512795,35051,8,12.6,25.04,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:05",5512796,35051,8,12.61,25.04,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:10",5512797,35051,8,12.61,25.04,68.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:15",5512798,35051,8,12.57,25.04,68.6,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:20",5512799,35051,8,12.62,25.04,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:25",5512800,35051,8,12.58,25.04,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:30",5512801,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:35",5512802,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:40",5512803,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:45",5512804,35051,8,12.59,25.04,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:50",5512805,35051,8,12.62,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:53:55",5512806,35051,8,12.61,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:00",5512807,35051,8,12.62,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:05",5512808,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:10",5512809,35051,8,12.57,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:15",5512810,35051,8,12.59,25.04,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:20",5512811,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:25",5512812,35051,8,12.59,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:30",5512813,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:35",5512814,35051,8,12.6,25.04,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:40",5512815,35051,8,12.6,25.04,68.6,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:45",5512816,35051,8,12.57,25.04,68.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:50",5512817,35051,8,12.58,25.04,68.6,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:54:55",5512818,35051,8,12.6,25.04,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:00",5512819,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:05",5512820,35051,8,12.6,25.04,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:10",5512821,35051,8,12.6,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:15",5512822,35051,8,12.58,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:20",5512823,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:25",5512824,35051,8,12.61,25.04,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:30",5512825,35051,8,12.57,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:35",5512826,35051,8,12.58,25.04,68.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:40",5512827,35051,8,12.61,25.04,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:45",5512828,35051,8,12.6,25.04,68.6,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:50",5512829,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:55:55",5512830,35051,8,12.61,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:00",5512831,35051,8,12.6,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:05",5512832,35051,8,12.61,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:10",5512833,35051,8,12.61,25.01,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:15",5512834,35051,8,12.59,25.04,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:20",5512835,35051,8,12.61,25.04,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:25",5512836,35051,8,12.59,25.01,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:30",5512837,35051,8,12.61,25.01,68.6,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:35",5512838,35051,8,12.58,25.04,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:40",5512839,35051,8,12.58,25.01,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:45",5512840,35051,8,12.61,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:50",5512841,35051,8,12.61,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:56:55",5512842,35051,8,12.61,25.01,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:00",5512843,35051,8,12.61,25.01,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:05",5512844,35051,8,12.59,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:10",5512845,35051,8,12.6,25.01,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:15",5512846,35051,8,12.59,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:20",5512847,35051,8,12.57,25.01,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:25",5512848,35051,8,12.59,25.01,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:30",5512849,35051,8,12.6,24.98,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:35",5512850,35051,8,12.6,24.98,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:40",5512851,35051,8,12.59,25.01,68.6,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:45",5512852,35051,8,12.6,25.01,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:50",5512853,35051,8,12.6,25.01,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:57:55",5512854,35051,8,12.56,25.01,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:00",5512855,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:05",5512856,35051,8,12.56,24.98,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:10",5512857,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:15",5512858,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:20",5512859,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:25",5512860,35051,8,12.59,25.01,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:30",5512861,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:35",5512862,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:40",5512863,35051,8,12.6,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:45",5512864,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:50",5512865,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:58:55",5512866,35051,8,12.6,24.98,68.6,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:00",5512867,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:05",5512868,35051,8,12.61,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:10",5512869,35051,8,12.61,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:15",5512870,35051,8,12.61,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:20",5512871,35051,8,12.61,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:25",5512872,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:30",5512873,35051,8,12.62,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:35",5512874,35051,8,12.61,24.98,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:40",5512875,35051,8,12.61,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:45",5512876,35051,8,12.61,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:50",5512877,35051,8,12.61,24.98,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 07:59:55",5512878,35051,8,12.61,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:00",5512879,35051,8,12.61,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:05",5512880,35051,8,12.59,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:10",5512881,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:15",5512882,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:20",5512883,35051,8,12.58,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:25",5512884,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:30",5512885,35051,8,12.58,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:35",5512886,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:40",5512887,35051,8,12.58,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:45",5512888,35051,8,12.6,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:50",5512889,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:00:55",5512890,35051,8,12.58,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:00",5512891,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:05",5512892,35051,8,12.59,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:10",5512893,35051,8,12.58,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:15",5512894,35051,8,12.6,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:20",5512895,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:25",5512896,35051,8,12.6,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:30",5512897,35051,8,12.6,24.98,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:35",5512898,35051,8,12.57,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:40",5512899,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:45",5512900,35051,8,12.59,24.98,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:50",5512901,35051,8,12.6,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:01:55",5512902,35051,8,12.6,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:00",5512903,35051,8,12.6,24.98,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:05",5512904,35051,8,12.6,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:10",5512905,35051,8,12.61,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:15",5512906,35051,8,12.61,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:20",5512907,35051,8,12.6,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:25",5512908,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:30",5512909,35051,8,12.61,25.01,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:35",5512910,35051,8,12.61,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:40",5512911,35051,8,12.6,25.01,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:45",5512912,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:50",5512913,35051,8,12.58,25.01,68.6,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:02:55",5512914,35051,8,12.61,25.01,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:00",5512915,35051,8,12.61,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:05",5512916,35051,8,12.59,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:10",5512917,35051,8,12.59,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:15",5512918,35051,8,12.59,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:20",5512919,35051,8,12.59,25.01,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:25",5512920,35051,8,12.57,25.01,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:30",5512921,35051,8,12.59,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:35",5512922,35051,8,12.58,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:40",5512923,35051,8,12.59,25.01,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:45",5512924,35051,8,12.58,25.01,68.6,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:50",5512925,35051,8,12.59,25.01,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:03:55",5512926,35051,8,12.59,25.01,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:00",5512927,35051,8,12.6,25.01,68.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:05",5512928,35051,8,12.6,25.01,68.53,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:10",5512929,35051,8,12.6,25.01,68.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:15",5512930,35051,8,12.6,25.01,68.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:20",5512931,35051,8,12.6,25.01,68.6,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:25",5512932,35051,8,12.6,25.01,68.6,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:30",5512933,35051,8,12.6,25.01,68.53,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:35",5512934,35051,8,12.6,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:40",5512935,35051,8,12.6,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:45",5512936,35051,8,12.6,25.01,68.53,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:50",5512937,35051,8,12.6,25.01,68.6,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:04:55",5512938,35051,8,12.6,24.98,68.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:00",5512939,35051,8,12.6,25.01,68.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:05",5512940,35051,8,12.61,25.01,68.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:10",5512941,35051,8,12.61,25.01,68.53,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:15",5512942,35051,8,12.61,25.01,68.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:20",5512943,35051,8,12.61,25.01,68.6,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:25",5512944,35051,8,12.61,24.98,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:30",5512945,35051,8,12.61,25.01,68.6,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:35",5512946,35051,8,12.61,24.98,68.6,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:40",5512947,35051,8,12.61,24.98,68.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:45",5512948,35051,8,12.61,24.98,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:50",5512949,35051,8,12.6,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:05:55",5512950,35051,8,12.62,24.98,68.53,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:00",5512951,35051,8,12.62,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:05",5512952,35051,8,12.6,24.98,68.53,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:10",5512953,35051,8,12.6,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:15",5512954,35051,8,12.61,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:20",5512955,35051,8,12.6,24.98,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:25",5512956,35051,8,12.6,24.98,68.53,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:30",5512957,35051,8,12.61,24.98,68.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:35",5512958,35051,8,12.61,24.98,68.6,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:40",5512959,35051,8,12.61,24.98,68.53,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:45",5512960,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:50",5512961,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:06:55",5512962,35051,8,12.61,24.98,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:00",5512963,35051,8,12.61,24.98,68.53,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:05",5512964,35051,8,12.61,24.98,68.6,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:10",5512965,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:15",5512966,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:20",5512967,35051,8,12.61,24.98,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:25",5512968,35051,8,12.61,24.98,68.53,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:30",5512969,35051,8,12.57,24.98,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:35",5512970,35051,8,12.55,24.98,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:40",5512971,35051,8,12.53,24.98,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:45",5512972,35051,8,12.6,24.98,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:50",5512973,35051,8,12.57,24.98,68.6,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:07:55",5512974,35051,8,12.56,24.98,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:00",5512975,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:05",5512976,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:10",5512977,35051,8,12.58,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:15",5512978,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:20",5512979,35051,8,12.58,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:25",5512980,35051,8,12.61,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:30",5512981,35051,8,12.61,24.98,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:35",5512982,35051,8,12.58,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:40",5512983,35051,8,12.61,24.98,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:45",5512984,35051,8,12.61,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:50",5512985,35051,8,12.61,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:08:55",5512986,35051,8,12.61,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:00",5512987,35051,8,12.58,24.98,68.53,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:05",5512988,35051,8,12.59,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:10",5512989,35051,8,12.59,24.98,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:15",5512990,35051,8,12.56,24.98,68.6,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:20",5512991,35051,8,12.58,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:25",5512992,35051,8,12.59,24.98,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:30",5512993,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:35",5512994,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:40",5512995,35051,8,12.6,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:45",5512996,35051,8,12.59,24.98,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:50",5512997,35051,8,12.6,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:09:55",5512998,35051,8,12.57,24.98,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:00",5512999,35051,8,12.59,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:05",5513000,35051,8,12.59,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:10",5513001,35051,8,12.59,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:15",5513002,35051,8,12.57,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:20",5513003,35051,8,12.59,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:25",5513004,35051,8,12.57,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:30",5513005,35051,8,12.59,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:35",5513006,35051,8,12.56,24.98,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:40",5513007,35051,8,12.59,24.98,68.6,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:45",5513008,35051,8,12.57,24.98,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:50",5513009,35051,8,12.58,24.98,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:10:55",5513010,35051,8,12.59,24.98,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:00",5513011,35051,8,12.6,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:05",5513012,35051,8,12.61,24.98,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:10",5513013,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:15",5513014,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:20",5513015,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:25",5513016,35051,8,12.6,24.98,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:30",5513017,35051,8,12.61,24.98,68.53,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:35",5513018,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:40",5513019,35051,8,12.56,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:45",5513020,35051,8,12.6,24.98,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:50",5513021,35051,8,12.61,24.98,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:11:55",5513022,35051,8,12.57,24.98,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:00",5513023,35051,8,12.61,24.98,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:05",5513024,35051,8,12.6,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:10",5513025,35051,8,12.6,24.98,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:15",5513026,35051,8,12.56,24.98,68.53,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:20",5513027,35051,8,12.58,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:25",5513028,35051,8,12.6,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:30",5513029,35051,8,12.57,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:35",5513030,35051,8,12.6,24.98,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:40",5513031,35051,8,12.6,24.98,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:45",5513032,35051,8,12.6,24.98,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:50",5513033,35051,8,12.6,24.98,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:12:55",5513034,35051,8,12.59,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:00",5513035,35051,8,12.6,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:05",5513036,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:10",5513037,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:15",5513038,35051,8,12.6,24.98,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:20",5513039,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:25",5513040,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:30",5513041,35051,8,12.57,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:35",5513042,35051,8,12.6,24.98,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:40",5513043,35051,8,12.57,24.98,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:45",5513044,35051,8,12.6,24.98,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:50",5513045,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:13:55",5513046,35051,8,12.6,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:00",5513047,35051,8,12.6,24.98,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:05",5513048,35051,8,12.61,24.95,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:10",5513049,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:15",5513050,35051,8,12.58,24.98,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:20",5513051,35051,8,12.61,24.98,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:25",5513052,35051,8,12.61,24.98,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:30",5513053,35051,8,12.6,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:35",5513054,35051,8,12.61,24.98,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:40",5513055,35051,8,12.61,24.98,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:45",5513056,35051,8,12.61,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:50",5513057,35051,8,12.61,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:14:55",5513058,35051,8,12.61,24.98,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:00",5513059,35051,8,12.61,24.98,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:05",5513060,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:10",5513061,35051,8,12.56,24.98,68.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:15",5513062,35051,8,12.59,24.95,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:20",5513063,35051,8,12.59,24.98,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:25",5513064,35051,8,12.59,24.98,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:30",5513065,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:35",5513066,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:40",5513067,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:45",5513068,35051,8,12.57,24.95,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:50",5513069,35051,8,12.6,24.98,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:15:55",5513070,35051,8,12.6,24.95,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:00",5513071,35051,8,12.6,24.95,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:05",5513072,35051,8,12.6,24.98,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:10",5513073,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:15",5513074,35051,8,12.6,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:20",5513075,35051,8,12.58,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:25",5513076,35051,8,12.56,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:30",5513077,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:35",5513078,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:40",5513079,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:45",5513080,35051,8,12.56,24.95,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:50",5513081,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:16:55",5513082,35051,8,12.58,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:00",5513083,35051,8,12.56,24.95,68.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:05",5513084,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:10",5513085,35051,8,12.57,24.95,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:15",5513086,35051,8,12.57,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:20",5513087,35051,8,12.6,24.95,68.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:25",5513088,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:30",5513089,35051,8,12.61,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:35",5513090,35051,8,12.61,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:40",5513091,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:45",5513092,35051,8,12.6,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:50",5513093,35051,8,12.6,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:17:55",5513094,35051,8,12.6,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:00",5513095,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:05",5513096,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:10",5513097,35051,8,12.56,24.95,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:15",5513098,35051,8,12.59,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:20",5513099,35051,8,12.56,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:25",5513100,35051,8,12.56,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:30",5513101,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:35",5513102,35051,8,12.56,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:40",5513103,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:45",5513104,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:50",5513105,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:18:55",5513106,35051,8,12.56,24.95,68.53,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:00",5513107,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:05",5513108,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:10",5513109,35051,8,12.57,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:15",5513110,35051,8,12.59,24.95,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:20",5513111,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:25",5513112,35051,8,12.59,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:30",5513113,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:35",5513114,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:40",5513115,35051,8,12.59,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:45",5513116,35051,8,12.59,24.95,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:50",5513117,35051,8,12.58,24.95,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:19:55",5513118,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:00",5513119,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:05",5513120,35051,8,12.6,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:10",5513121,35051,8,12.6,24.92,68.53,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:15",5513122,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:20",5513123,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:25",5513124,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:30",5513125,35051,8,12.6,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:35",5513126,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:40",5513127,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:45",5513128,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:50",5513129,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:20:55",5513130,35051,8,12.61,24.92,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:00",5513131,35051,8,12.61,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:05",5513132,35051,8,12.58,24.92,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:10",5513133,35051,8,12.58,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:15",5513134,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:20",5513135,35051,8,12.58,24.92,68.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:25",5513136,35051,8,12.58,24.92,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:30",5513137,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:35",5513138,35051,8,12.56,24.92,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:40",5513139,35051,8,12.59,24.92,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:45",5513140,35051,8,12.57,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:50",5513141,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:21:55",5513142,35051,8,12.59,24.92,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:00",5513143,35051,8,12.59,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:05",5513144,35051,8,12.59,24.92,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:10",5513145,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:15",5513146,35051,8,12.57,24.92,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:20",5513147,35051,8,12.56,24.92,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:25",5513148,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:30",5513149,35051,8,12.59,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:35",5513150,35051,8,12.57,24.92,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:40",5513151,35051,8,12.59,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:45",5513152,35051,8,12.59,24.89,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:50",5513153,35051,8,12.56,24.92,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:22:55",5513154,35051,8,12.59,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:00",5513155,35051,8,12.59,24.92,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:05",5513156,35051,8,12.6,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:10",5513157,35051,8,12.6,24.89,68.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:15",5513158,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:20",5513159,35051,8,12.61,24.92,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:25",5513160,35051,8,12.6,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:30",5513161,35051,8,12.6,24.92,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:35",5513162,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:40",5513163,35051,8,12.6,24.92,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:45",5513164,35051,8,12.61,24.89,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:50",5513165,35051,8,12.61,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:23:55",5513166,35051,8,12.61,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:00",5513167,35051,8,12.6,24.89,68.53,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:05",5513168,35051,8,12.58,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:10",5513169,35051,8,12.59,24.89,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:15",5513170,35051,8,12.59,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:20",5513171,35051,8,12.58,24.89,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:25",5513172,35051,8,12.58,24.89,68.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:30",5513173,35051,8,12.59,24.95,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:35",5513174,35051,8,12.59,24.89,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:40",5513175,35051,8,12.59,24.89,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:45",5513176,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:50",5513177,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:24:55",5513178,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:00",5513179,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:05",5513180,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:10",5513181,35051,8,12.59,24.89,68.6,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:15",5513182,35051,8,12.59,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:20",5513183,35051,8,12.57,24.89,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:25",5513184,35051,8,12.59,24.95,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:30",5513185,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:35",5513186,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:40",5513187,35051,8,12.59,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:45",5513188,35051,8,12.58,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:50",5513189,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:25:55",5513190,35051,8,12.57,24.95,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:00",5513191,35051,8,12.6,24.92,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:05",5513192,35051,8,12.57,24.92,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:10",5513193,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:15",5513194,35051,8,12.6,24.92,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:20",5513195,35051,8,12.59,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:25",5513196,35051,8,12.6,24.95,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:30",5513197,35051,8,12.61,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:35",5513198,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:40",5513199,35051,8,12.6,24.95,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:45",5513200,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:50",5513201,35051,8,12.57,24.92,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:26:55",5513202,35051,8,12.59,24.92,68.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:00",5513203,35051,8,12.6,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:05",5513204,35051,8,12.58,24.92,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:10",5513205,35051,8,12.58,24.92,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:15",5513206,35051,8,12.58,24.92,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:20",5513207,35051,8,12.58,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:25",5513208,35051,8,12.58,24.92,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:30",5513209,35051,8,12.59,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:35",5513210,35051,8,12.6,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:40",5513211,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:45",5513212,35051,8,12.57,24.92,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:50",5513213,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:27:55",5513214,35051,8,12.59,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:00",5513215,35051,8,12.57,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:05",5513216,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:10",5513217,35051,8,12.57,24.92,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:15",5513218,35051,8,12.59,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:20",5513219,35051,8,12.59,24.92,68.53,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:25",5513220,35051,8,12.59,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:30",5513221,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:35",5513222,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:40",5513223,35051,8,12.6,24.92,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:45",5513224,35051,8,12.56,24.92,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:50",5513225,35051,8,12.59,24.92,68.53,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:28:55",5513226,35051,8,12.59,24.92,68.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:00",5513227,35051,8,12.58,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:05",5513228,35051,8,12.6,24.92,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:10",5513229,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:15",5513230,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:20",5513231,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:25",5513232,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:30",5513233,35051,8,12.6,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:35",5513234,35051,8,12.6,24.92,68.53,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:40",5513235,35051,8,12.57,24.92,68.53,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:45",5513236,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:50",5513237,35051,8,12.6,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:29:55",5513238,35051,8,12.6,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:00",5513239,35051,8,12.6,24.92,68.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:05",5513240,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:10",5513241,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:15",5513242,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:20",5513243,35051,8,12.58,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:25",5513244,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:30",5513245,35051,8,12.6,24.92,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:35",5513246,35051,8,12.59,24.92,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:40",5513247,35051,8,12.58,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:45",5513248,35051,8,12.58,24.92,68.53,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:50",5513249,35051,8,12.59,24.92,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:30:55",5513250,35051,8,12.58,24.92,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:00",5513251,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:05",5513252,35051,8,12.58,24.89,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:10",5513253,35051,8,12.58,24.89,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:15",5513254,35051,8,12.59,24.89,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:20",5513255,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:25",5513256,35051,8,12.58,24.89,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:30",5513257,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:35",5513258,35051,8,12.58,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:40",5513259,35051,8,12.59,24.89,68.53,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:45",5513260,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:50",5513261,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:31:55",5513262,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:00",5513263,35051,8,12.59,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:05",5513264,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:10",5513265,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:15",5513266,35051,8,12.59,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:20",5513267,35051,8,12.59,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:25",5513268,35051,8,12.6,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:30",5513269,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:35",5513270,35051,8,12.58,24.89,68.53,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:40",5513271,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:45",5513272,35051,8,12.6,24.89,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:50",5513273,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:32:55",5513274,35051,8,12.6,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:00",5513275,35051,8,12.6,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:05",5513276,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:10",5513277,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:15",5513278,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:20",5513279,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:25",5513280,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:30",5513281,35051,8,12.59,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:35",5513282,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:40",5513283,35051,8,12.58,24.89,68.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:45",5513284,35051,8,12.58,24.89,68.53,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:50",5513285,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:33:55",5513286,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:00",5513287,35051,8,12.58,24.89,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:05",5513288,35051,8,12.56,24.89,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:10",5513289,35051,8,12.58,24.89,68.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:15",5513290,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:20",5513291,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:25",5513292,35051,8,12.58,24.89,68.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:30",5513293,35051,8,12.56,24.89,68.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:35",5513294,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:40",5513295,35051,8,12.55,24.89,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:45",5513296,35051,8,12.58,24.89,68.53,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:50",5513297,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:34:55",5513298,35051,8,12.58,24.89,68.53,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:00",5513299,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:05",5513300,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:10",5513301,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:15",5513302,35051,8,12.57,24.89,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:20",5513303,35051,8,12.58,24.87,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:25",5513304,35051,8,12.59,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:30",5513305,35051,8,12.59,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:35",5513306,35051,8,12.59,24.89,68.53,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:40",5513307,35051,8,12.59,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:45",5513308,35051,8,12.57,24.89,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:50",5513309,35051,8,12.59,24.89,68.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:35:55",5513310,35051,8,12.6,24.89,68.53,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:00",5513311,35051,8,12.59,24.89,68.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:05",5513312,35051,8,12.58,24.89,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:10",5513313,35051,8,12.58,24.87,68.53,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:15",5513314,35051,8,12.58,24.89,68.53,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:20",5513315,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:25",5513316,35051,8,12.58,24.89,68.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:30",5513317,35051,8,12.58,24.87,68.53,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:35",5513318,35051,8,12.59,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:40",5513319,35051,8,12.58,24.89,68.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:45",5513320,35051,8,12.59,24.89,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:50",5513321,35051,8,12.59,24.89,68.47,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:36:55",5513322,35051,8,12.58,24.89,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:00",5513323,35051,8,12.58,24.89,68.47,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:05",5513324,35051,8,12.58,24.89,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:10",5513325,35051,8,12.59,24.89,68.47,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:15",5513326,35051,8,12.58,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:20",5513327,35051,8,12.58,24.89,68.47,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:25",5513328,35051,8,12.58,24.89,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:30",5513329,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:35",5513330,35051,8,12.55,24.89,68.47,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:40",5513331,35051,8,12.58,24.87,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:45",5513332,35051,8,12.58,24.87,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:50",5513333,35051,8,12.58,24.87,68.47,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:37:55",5513334,35051,8,12.58,24.89,68.47,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:00",5513335,35051,8,12.58,24.89,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:05",5513336,35051,8,12.59,24.87,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:10",5513337,35051,8,12.6,24.89,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:15",5513338,35051,8,12.6,24.89,68.47,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:20",5513339,35051,8,12.57,24.89,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:25",5513340,35051,8,12.6,24.89,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:30",5513341,35051,8,12.57,24.92,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:35",5513342,35051,8,12.57,24.89,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:40",5513343,35051,8,12.57,24.89,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:45",5513344,35051,8,12.6,24.89,68.47,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:50",5513345,35051,8,12.6,24.89,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:38:55",5513346,35051,8,12.6,24.89,68.47,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:00",5513347,35051,8,12.6,24.89,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:05",5513348,35051,8,12.58,24.89,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:10",5513349,35051,8,12.58,24.89,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:15",5513350,35051,8,12.57,24.89,68.47,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:20",5513351,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:25",5513352,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:30",5513353,35051,8,12.59,24.89,68.47,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:35",5513354,35051,8,12.55,24.89,68.47,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:40",5513355,35051,8,12.59,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:45",5513356,35051,8,12.58,24.89,68.47,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:50",5513357,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:39:55",5513358,35051,8,12.58,24.89,68.47,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:00",5513359,35051,8,12.54,24.87,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:05",5513360,35051,8,12.58,24.87,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:10",5513361,35051,8,12.58,24.87,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:15",5513362,35051,8,12.56,24.87,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:20",5513363,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:25",5513364,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:30",5513365,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:35",5513366,35051,8,12.58,24.87,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:40",5513367,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:45",5513368,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:50",5513369,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:40:55",5513370,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:00",5513371,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:05",5513372,35051,8,12.59,24.87,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:10",5513373,35051,8,12.59,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:15",5513374,35051,8,12.56,24.87,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:20",5513375,35051,8,12.56,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:25",5513376,35051,8,12.59,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:30",5513377,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:35",5513378,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:40",5513379,35051,8,12.59,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:45",5513380,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:50",5513381,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:41:55",5513382,35051,8,12.59,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:00",5513383,35051,8,12.57,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:05",5513384,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:10",5513385,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:15",5513386,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:20",5513387,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:25",5513388,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:30",5513389,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:35",5513390,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:40",5513391,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:45",5513392,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:50",5513393,35051,8,12.56,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:42:55",5513394,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:00",5513395,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:05",5513396,35051,8,12.56,24.87,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:10",5513397,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:15",5513398,35051,8,12.58,24.87,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:20",5513399,35051,8,12.54,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:25",5513400,35051,8,12.58,24.87,68.46,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:30",5513401,35051,8,12.58,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:35",5513402,35051,8,12.58,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:40",5513403,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:45",5513404,35051,8,12.55,24.87,68.46,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:50",5513405,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:43:55",5513406,35051,8,12.58,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:00",5513407,35051,8,12.58,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:05",5513408,35051,8,12.56,24.87,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:10",5513409,35051,8,12.59,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:15",5513410,35051,8,12.58,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:20",5513411,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:25",5513412,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:30",5513413,35051,8,12.59,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:35",5513414,35051,8,12.57,24.87,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:40",5513415,35051,8,12.59,24.87,68.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:45",5513416,35051,8,12.59,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:50",5513417,35051,8,12.59,24.87,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:44:55",5513418,35051,8,12.59,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:00",5513419,35051,8,12.59,24.87,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:05",5513420,35051,8,12.57,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:10",5513421,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:15",5513422,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:20",5513423,35051,8,12.54,24.87,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:25",5513424,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:30",5513425,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:35",5513426,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:40",5513427,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:45",5513428,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:50",5513429,35051,8,12.58,24.87,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:45:55",5513430,35051,8,12.56,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:00",5513431,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:05",5513432,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:10",5513433,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:15",5513434,35051,8,12.58,24.87,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:20",5513435,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:25",5513436,35051,8,12.58,24.87,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:30",5513437,35051,8,12.58,24.84,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:35",5513438,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:40",5513439,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:45",5513440,35051,8,12.58,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:50",5513441,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:46:55",5513442,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:00",5513443,35051,8,12.58,24.84,68.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:05",5513444,35051,8,12.59,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:10",5513445,35051,8,12.59,24.87,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:15",5513446,35051,8,12.58,24.84,68.46,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:20",5513447,35051,8,12.56,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:25",5513448,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:30",5513449,35051,8,12.57,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:35",5513450,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:40",5513451,35051,8,12.59,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:45",5513452,35051,8,12.59,24.84,68.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:50",5513453,35051,8,12.59,24.84,68.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:47:55",5513454,35051,8,12.59,24.84,68.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:00",5513455,35051,8,12.59,24.84,68.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:05",5513456,35051,8,12.58,24.84,68.46,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:10",5513457,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:15",5513458,35051,8,12.56,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:20",5513459,35051,8,12.57,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:25",5513460,35051,8,12.54,24.84,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:30",5513461,35051,8,12.56,24.84,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:35",5513462,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:40",5513463,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:45",5513464,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:50",5513465,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:48:55",5513466,35051,8,12.58,24.84,68.46,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:00",5513467,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:05",5513468,35051,8,12.55,24.84,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:10",5513469,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:15",5513470,35051,8,12.55,24.84,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:20",5513471,35051,8,12.57,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:25",5513472,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:30",5513473,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:35",5513474,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:40",5513475,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:45",5513476,35051,8,12.58,24.84,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:50",5513477,35051,8,12.58,24.84,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:49:55",5513478,35051,8,12.58,24.84,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:00",5513479,35051,8,12.57,24.84,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:05",5513480,35051,8,12.58,24.84,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:10",5513481,35051,8,12.59,24.84,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:15",5513482,35051,8,12.59,24.84,68.46,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:20",5513483,35051,8,12.56,24.84,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:25",5513484,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:30",5513485,35051,8,12.59,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:35",5513486,35051,8,12.58,24.84,68.46,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:40",5513487,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:45",5513488,35051,8,12.57,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:50",5513489,35051,8,12.59,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:50:55",5513490,35051,8,12.58,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:00",5513491,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:05",5513492,35051,8,12.57,24.84,68.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:10",5513493,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:15",5513494,35051,8,12.57,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:20",5513495,35051,8,12.57,24.84,68.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:25",5513496,35051,8,12.54,24.84,68.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:30",5513497,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:35",5513498,35051,8,12.58,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:40",5513499,35051,8,12.54,24.84,68.46,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:45",5513500,35051,8,12.55,24.84,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:50",5513501,35051,8,12.58,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:51:55",5513502,35051,8,12.57,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:00",5513503,35051,8,12.57,24.84,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:05",5513504,35051,8,12.57,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:10",5513505,35051,8,12.57,24.84,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:15",5513506,35051,8,12.57,24.84,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:20",5513507,35051,8,12.55,24.84,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:25",5513508,35051,8,12.58,24.84,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:30",5513509,35051,8,12.58,24.84,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:35",5513510,35051,8,12.56,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:40",5513511,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:45",5513512,35051,8,12.58,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:50",5513513,35051,8,12.57,24.84,68.46,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:52:55",5513514,35051,8,12.56,24.84,68.46,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:00",5513515,35051,8,12.57,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:05",5513516,35051,8,12.58,24.84,68.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:10",5513517,35051,8,12.58,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:15",5513518,35051,8,12.56,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:20",5513519,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:25",5513520,35051,8,12.59,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:30",5513521,35051,8,12.59,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:35",5513522,35051,8,12.58,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:40",5513523,35051,8,12.58,24.84,68.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:45",5513524,35051,8,12.57,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:50",5513525,35051,8,12.59,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:53:55",5513526,35051,8,12.57,24.84,68.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:00",5513527,35051,8,12.57,24.84,68.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:05",5513528,35051,8,12.55,24.84,68.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:10",5513529,35051,8,12.55,24.84,68.46,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:15",5513530,35051,8,12.55,24.84,68.46,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:20",5513531,35051,8,12.56,24.84,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:25",5513532,35051,8,12.55,24.84,68.47,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:30",5513533,35051,8,12.57,24.84,68.47,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:35",5513534,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:40",5513535,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:45",5513536,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:50",5513537,35051,8,12.58,24.84,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:54:55",5513538,35051,8,12.58,24.84,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:00",5513539,35051,8,12.56,24.84,68.47,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:05",5513540,35051,8,12.55,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:10",5513541,35051,8,12.58,24.84,68.47,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:15",5513542,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:20",5513543,35051,8,12.56,24.84,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:25",5513544,35051,8,12.58,24.84,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:30",5513545,35051,8,12.58,24.84,68.47,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:35",5513546,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:40",5513547,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:45",5513548,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:50",5513549,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:55:55",5513550,35051,8,12.58,24.84,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:00",5513551,35051,8,12.58,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:05",5513552,35051,8,12.57,24.84,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:10",5513553,35051,8,12.59,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:15",5513554,35051,8,12.59,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:20",5513555,35051,8,12.59,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:25",5513556,35051,8,12.59,24.84,68.47,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:30",5513557,35051,8,12.59,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:35",5513558,35051,8,12.56,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:40",5513559,35051,8,12.58,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:45",5513560,35051,8,12.59,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:50",5513561,35051,8,12.6,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:56:55",5513562,35051,8,12.6,24.84,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:00",5513563,35051,8,12.57,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:05",5513564,35051,8,12.57,24.84,68.47,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:10",5513565,35051,8,12.57,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:15",5513566,35051,8,12.54,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:20",5513567,35051,8,12.55,24.84,68.47,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:25",5513568,35051,8,12.57,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:30",5513569,35051,8,12.58,24.84,68.47,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:35",5513570,35051,8,12.58,24.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:40",5513571,35051,8,12.57,24.81,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:45",5513572,35051,8,12.58,24.84,68.47,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:50",5513573,35051,8,12.57,24.84,68.47,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:57:55",5513574,35051,8,12.58,24.84,68.47,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:00",5513575,35051,8,12.56,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:05",5513576,35051,8,12.57,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:10",5513577,35051,8,12.58,24.84,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:15",5513578,35051,8,12.57,24.84,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:20",5513579,35051,8,12.58,24.84,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:25",5513580,35051,8,12.56,24.81,68.46,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:30",5513581,35051,8,12.56,24.81,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:35",5513582,35051,8,12.57,24.84,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:40",5513583,35051,8,12.58,24.81,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:45",5513584,35051,8,12.57,24.81,68.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:50",5513585,35051,8,12.57,24.84,68.46,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:58:55",5513586,35051,8,12.54,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:00",5513587,35051,8,12.57,24.81,68.46,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:05",5513588,35051,8,12.58,24.84,68.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:10",5513589,35051,8,12.58,24.81,68.46,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:15",5513590,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:20",5513591,35051,8,12.56,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:25",5513592,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:30",5513593,35051,8,12.56,24.81,68.46,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:35",5513594,35051,8,12.56,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:40",5513595,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:45",5513596,35051,8,12.59,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:50",5513597,35051,8,12.59,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 08:59:55",5513598,35051,8,12.58,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:00",5513599,35051,8,12.58,24.81,68.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:05",5513600,35051,8,12.55,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:10",5513601,35051,8,12.57,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:15",5513602,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:20",5513603,35051,8,12.57,24.81,68.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:25",5513604,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:30",5513605,35051,8,12.58,24.81,68.46,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:35",5513606,35051,8,12.58,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:40",5513607,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:45",5513608,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:50",5513609,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:00:55",5513610,35051,8,12.58,24.81,68.46,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:00",5513611,35051,8,12.58,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:05",5513612,35051,8,12.58,24.81,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:10",5513613,35051,8,12.58,24.81,68.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:15",5513614,35051,8,12.56,24.81,68.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:20",5513615,35051,8,12.57,24.81,68.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:25",5513616,35051,8,12.57,24.81,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:30",5513617,35051,8,12.58,24.81,68.46,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:35",5513618,35051,8,12.57,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:40",5513619,35051,8,12.58,24.81,68.47,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:45",5513620,35051,8,12.58,24.81,68.47,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:50",5513621,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:01:55",5513622,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:00",5513623,35051,8,12.55,24.81,68.47,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:05",5513624,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:10",5513625,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:15",5513626,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:20",5513627,35051,8,12.58,24.81,68.47,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:25",5513628,35051,8,12.56,24.81,68.53,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:30",5513629,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:35",5513630,35051,8,12.56,24.81,68.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:40",5513631,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:45",5513632,35051,8,12.58,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:50",5513633,35051,8,12.58,24.81,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:02:55",5513634,35051,8,12.58,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:00",5513635,35051,8,12.58,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:05",5513636,35051,8,12.57,24.81,68.53,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:10",5513637,35051,8,12.57,24.81,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:15",5513638,35051,8,12.54,24.81,68.47,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:20",5513639,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:25",5513640,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:30",5513641,35051,8,12.57,24.81,68.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:35",5513642,35051,8,12.57,24.81,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:40",5513643,35051,8,12.57,24.81,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:45",5513644,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:50",5513645,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:03:55",5513646,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:00",5513647,35051,8,12.57,24.81,68.47,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:05",5513648,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:10",5513649,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:15",5513650,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:20",5513651,35051,8,12.57,24.81,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:25",5513652,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:30",5513653,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:35",5513654,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:40",5513655,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:45",5513656,35051,8,12.58,24.81,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:50",5513657,35051,8,12.57,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:04:55",5513658,35051,8,12.55,24.81,68.53,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:00",5513659,35051,8,12.57,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:05",5513660,35051,8,12.58,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:10",5513661,35051,8,12.58,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:15",5513662,35051,8,12.58,24.81,68.53,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:20",5513663,35051,8,12.58,24.81,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:25",5513664,35051,8,12.56,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:30",5513665,35051,8,12.57,24.81,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:35",5513666,35051,8,12.55,24.81,68.53,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:40",5513667,35051,8,12.56,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:45",5513668,35051,8,12.56,24.78,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:50",5513669,35051,8,12.56,24.81,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:05:55",5513670,35051,8,12.58,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:00",5513671,35051,8,12.58,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:05",5513672,35051,8,12.57,24.81,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:10",5513673,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:15",5513674,35051,8,12.57,24.78,68.53,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:20",5513675,35051,8,12.57,24.81,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:25",5513676,35051,8,12.57,24.81,68.53,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:30",5513677,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:35",5513678,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:40",5513679,35051,8,12.57,24.78,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:45",5513680,35051,8,12.57,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:50",5513681,35051,8,12.57,24.78,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:06:55",5513682,35051,8,12.58,24.78,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:00",5513683,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:05",5513684,35051,8,12.58,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:10",5513685,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:15",5513686,35051,8,12.56,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:20",5513687,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:25",5513688,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:30",5513689,35051,8,12.57,24.84,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:35",5513690,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:40",5513691,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:45",5513692,35051,8,12.57,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:50",5513693,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:07:55",5513694,35051,8,12.57,24.84,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:00",5513695,35051,8,12.57,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:05",5513696,35051,8,12.58,24.84,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:10",5513697,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:15",5513698,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:20",5513699,35051,8,12.58,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:25",5513700,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:30",5513701,35051,8,12.58,24.84,68.54,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:35",5513702,35051,8,12.58,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:40",5513703,35051,8,12.58,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:45",5513704,35051,8,12.58,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:50",5513705,35051,8,12.57,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:08:55",5513706,35051,8,12.58,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:00",5513707,35051,8,12.58,24.81,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:05",5513708,35051,8,12.56,24.81,68.54,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:10",5513709,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:15",5513710,35051,8,12.53,24.81,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:20",5513711,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:25",5513712,35051,8,12.53,24.81,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:30",5513713,35051,8,12.57,24.81,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:35",5513714,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:40",5513715,35051,8,12.54,24.81,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:45",5513716,35051,8,12.57,24.81,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:50",5513717,35051,8,12.57,24.81,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:09:55",5513718,35051,8,12.56,24.81,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:00",5513719,35051,8,12.57,24.81,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:05",5513720,35051,8,12.57,24.81,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:10",5513721,35051,8,12.57,24.81,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:15",5513722,35051,8,12.55,24.81,68.54,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:20",5513723,35051,8,12.57,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:25",5513724,35051,8,12.57,24.81,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:30",5513725,35051,8,12.57,24.81,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:35",5513726,35051,8,12.57,24.81,68.54,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:40",5513727,35051,8,12.57,24.81,68.54,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:45",5513728,35051,8,12.57,24.81,68.54,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:50",5513729,35051,8,12.57,24.81,68.54,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:10:55",5513730,35051,8,12.56,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:00",5513731,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:05",5513732,35051,8,12.58,24.81,68.54,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:10",5513733,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:15",5513734,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:20",5513735,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:25",5513736,35051,8,12.55,24.81,68.54,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:30",5513737,35051,8,12.56,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:35",5513738,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:40",5513739,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:45",5513740,35051,8,12.58,24.81,68.54,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:50",5513741,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:11:55",5513742,35051,8,12.55,24.81,68.54,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:00",5513743,35051,8,12.58,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:05",5513744,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:10",5513745,35051,8,12.53,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:15",5513746,35051,8,12.57,24.81,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:20",5513747,35051,8,12.56,24.81,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:25",5513748,35051,8,12.56,24.81,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:30",5513749,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:35",5513750,35051,8,12.56,24.81,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:40",5513751,35051,8,12.57,24.81,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:45",5513752,35051,8,12.56,24.81,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:50",5513753,35051,8,12.57,24.81,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:12:55",5513754,35051,8,12.57,24.81,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:00",5513755,35051,8,12.54,24.81,68.6,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:05",5513756,35051,8,12.56,24.81,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:10",5513757,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:15",5513758,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:20",5513759,35051,8,12.57,24.81,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:25",5513760,35051,8,12.58,24.81,68.54,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:30",5513761,35051,8,12.57,24.81,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:35",5513762,35051,8,12.53,24.81,68.54,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:40",5513763,35051,8,12.57,24.81,68.54,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:45",5513764,35051,8,12.57,24.81,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:50",5513765,35051,8,12.57,24.81,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:13:55",5513766,35051,8,12.55,24.81,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:00",5513767,35051,8,12.51,24.81,68.54,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:05",5513768,35051,8,12.58,24.81,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:10",5513769,35051,8,12.56,24.81,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:15",5513770,35051,8,12.56,24.81,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:20",5513771,35051,8,12.58,24.81,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:25",5513772,35051,8,12.58,24.81,68.54,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:30",5513773,35051,8,12.58,24.81,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:35",5513774,35051,8,12.58,24.81,68.6,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:40",5513775,35051,8,12.58,24.81,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:45",5513776,35051,8,12.58,24.81,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:50",5513777,35051,8,12.55,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:14:55",5513778,35051,8,12.54,24.81,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:00",5513779,35051,8,12.58,24.81,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:05",5513780,35051,8,12.56,24.81,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:10",5513781,35051,8,12.57,24.81,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:15",5513782,35051,8,12.52,24.81,68.6,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:20",5513783,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:25",5513784,35051,8,12.51,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:30",5513785,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:35",5513786,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:40",5513787,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:45",5513788,35051,8,12.56,24.81,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:50",5513789,35051,8,12.57,24.81,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:15:55",5513790,35051,8,12.57,24.81,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:00",5513791,35051,8,12.57,24.81,68.54,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:05",5513792,35051,8,12.57,24.81,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:10",5513793,35051,8,12.56,24.81,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:15",5513794,35051,8,12.57,24.81,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:20",5513795,35051,8,12.57,24.81,68.54,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:25",5513796,35051,8,12.57,24.81,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:30",5513797,35051,8,12.56,24.81,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:35",5513798,35051,8,12.57,24.81,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:40",5513799,35051,8,12.57,24.81,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:45",5513800,35051,8,12.57,24.81,68.54,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:50",5513801,35051,8,12.57,24.81,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:16:55",5513802,35051,8,12.57,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:00",5513803,35051,8,12.57,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:05",5513804,35051,8,12.58,24.81,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:10",5513805,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:15",5513806,35051,8,12.55,24.81,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:20",5513807,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:25",5513808,35051,8,12.56,24.81,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:30",5513809,35051,8,12.58,24.81,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:35",5513810,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:40",5513811,35051,8,12.58,24.81,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:45",5513812,35051,8,12.58,24.81,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:50",5513813,35051,8,12.58,24.81,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:17:55",5513814,35051,8,12.57,24.81,68.6,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:00",5513815,35051,8,12.58,24.81,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:05",5513816,35051,8,12.57,24.78,68.6,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:10",5513817,35051,8,12.56,24.78,68.6,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:15",5513818,35051,8,12.54,24.78,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:20",5513819,35051,8,12.56,24.81,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:25",5513820,35051,8,12.53,24.78,68.6,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:30",5513821,35051,8,12.54,24.78,68.54,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:35",5513822,35051,8,12.54,24.78,68.54,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:40",5513823,35051,8,12.55,24.78,68.6,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:45",5513824,35051,8,12.56,24.78,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:50",5513825,35051,8,12.57,24.78,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:18:55",5513826,35051,8,12.57,24.78,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:00",5513827,35051,8,12.56,24.78,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:05",5513828,35051,8,12.57,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:10",5513829,35051,8,12.56,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:15",5513830,35051,8,12.57,24.78,68.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:20",5513831,35051,8,12.55,24.78,68.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:25",5513832,35051,8,12.56,24.78,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:30",5513833,35051,8,12.57,24.78,68.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:35",5513834,35051,8,12.55,24.78,68.6,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:40",5513835,35051,8,12.57,24.78,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:45",5513836,35051,8,12.56,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:50",5513837,35051,8,12.56,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:19:55",5513838,35051,8,12.56,24.78,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:00",5513839,35051,8,12.57,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:05",5513840,35051,8,12.58,24.78,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:10",5513841,35051,8,12.57,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:15",5513842,35051,8,12.58,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:20",5513843,35051,8,12.58,24.78,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:25",5513844,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:30",5513845,35051,8,12.58,24.78,68.6,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:35",5513846,35051,8,12.56,24.78,68.6,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:40",5513847,35051,8,12.58,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:45",5513848,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:50",5513849,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:20:55",5513850,35051,8,12.58,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:00",5513851,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:05",5513852,35051,8,12.56,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:10",5513853,35051,8,12.56,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:15",5513854,35051,8,12.56,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:20",5513855,35051,8,12.56,24.78,68.54,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:25",5513856,35051,8,12.56,24.78,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:30",5513857,35051,8,12.57,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:35",5513858,35051,8,12.56,24.78,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:40",5513859,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:45",5513860,35051,8,12.56,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:50",5513861,35051,8,12.57,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:21:55",5513862,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:00",5513863,35051,8,12.55,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:05",5513864,35051,8,12.56,24.78,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:10",5513865,35051,8,12.57,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:15",5513866,35051,8,12.57,24.78,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:20",5513867,35051,8,12.55,24.78,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:25",5513868,35051,8,12.57,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:30",5513869,35051,8,12.56,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:35",5513870,35051,8,12.56,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:40",5513871,35051,8,12.55,24.78,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:45",5513872,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:50",5513873,35051,8,12.57,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:22:55",5513874,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:00",5513875,35051,8,12.57,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:05",5513876,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:10",5513877,35051,8,12.57,24.78,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:15",5513878,35051,8,12.56,24.78,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:20",5513879,35051,8,12.58,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:25",5513880,35051,8,12.56,24.78,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:30",5513881,35051,8,12.57,24.78,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:35",5513882,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:40",5513883,35051,8,12.57,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:45",5513884,35051,8,12.56,24.78,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:50",5513885,35051,8,12.58,24.78,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:23:55",5513886,35051,8,12.56,24.78,68.6,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:00",5513887,35051,8,12.58,24.78,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:05",5513888,35051,8,12.56,24.78,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:10",5513889,35051,8,12.56,24.78,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:15",5513890,35051,8,12.56,24.78,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:20",5513891,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:25",5513892,35051,8,12.53,24.78,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:30",5513893,35051,8,12.56,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:35",5513894,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:40",5513895,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:45",5513896,35051,8,12.56,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:50",5513897,35051,8,12.56,24.78,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:24:55",5513898,35051,8,12.56,24.78,68.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:00",5513899,35051,8,12.56,24.78,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:05",5513900,35051,8,12.54,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:10",5513901,35051,8,12.57,24.78,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:15",5513902,35051,8,12.54,24.78,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:20",5513903,35051,8,12.56,24.78,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:25",5513904,35051,8,12.56,24.78,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:30",5513905,35051,8,12.56,24.78,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:35",5513906,35051,8,12.56,24.78,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:40",5513907,35051,8,12.54,24.78,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:45",5513908,35051,8,12.57,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:50",5513909,35051,8,12.56,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:25:55",5513910,35051,8,12.57,24.78,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:00",5513911,35051,8,12.56,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:05",5513912,35051,8,12.57,24.78,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:10",5513913,35051,8,12.57,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:15",5513914,35051,8,12.57,24.75,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:20",5513915,35051,8,12.58,24.78,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:25",5513916,35051,8,12.56,24.78,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:30",5513917,35051,8,12.56,24.75,68.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:35",5513918,35051,8,12.57,24.75,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:40",5513919,35051,8,12.57,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:45",5513920,35051,8,12.57,24.78,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:50",5513921,35051,8,12.57,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:26:55",5513922,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:00",5513923,35051,8,12.57,24.75,68.54,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:05",5513924,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:10",5513925,35051,8,12.55,24.75,68.54,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:15",5513926,35051,8,12.56,24.78,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:20",5513927,35051,8,12.55,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:25",5513928,35051,8,12.55,24.75,68.54,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:30",5513929,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:35",5513930,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:40",5513931,35051,8,12.56,24.75,68.54,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:45",5513932,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:50",5513933,35051,8,12.55,24.75,68.6,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:27:55",5513934,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:00",5513935,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:05",5513936,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:10",5513937,35051,8,12.56,24.75,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:15",5513938,35051,8,12.54,24.75,68.54,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:20",5513939,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:25",5513940,35051,8,12.56,24.75,68.54,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:30",5513941,35051,8,12.56,24.75,68.6,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:35",5513942,35051,8,12.56,24.75,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:40",5513943,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:45",5513944,35051,8,12.56,24.75,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:50",5513945,35051,8,12.56,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:28:55",5513946,35051,8,12.57,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:00",5513947,35051,8,12.54,24.75,68.54,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:05",5513948,35051,8,12.54,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:10",5513949,35051,8,12.57,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:15",5513950,35051,8,12.55,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:20",5513951,35051,8,12.57,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:25",5513952,35051,8,12.55,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:30",5513953,35051,8,12.57,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:35",5513954,35051,8,12.55,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:40",5513955,35051,8,12.57,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:45",5513956,35051,8,12.58,24.75,68.54,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:50",5513957,35051,8,12.57,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:29:55",5513958,35051,8,12.57,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:00",5513959,35051,8,12.57,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:05",5513960,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:10",5513961,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:15",5513962,35051,8,12.53,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:20",5513963,35051,8,12.55,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:25",5513964,35051,8,12.55,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:30",5513965,35051,8,12.56,24.75,68.54,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:35",5513966,35051,8,12.54,24.75,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:40",5513967,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:45",5513968,35051,8,12.56,24.75,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:50",5513969,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:30:55",5513970,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:00",5513971,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:05",5513972,35051,8,12.56,24.75,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:10",5513973,35051,8,12.56,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:15",5513974,35051,8,12.56,24.75,68.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:20",5513975,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:25",5513976,35051,8,12.56,24.75,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:30",5513977,35051,8,12.56,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:35",5513978,35051,8,12.56,24.75,68.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:40",5513979,35051,8,12.56,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:45",5513980,35051,8,12.55,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:50",5513981,35051,8,12.55,24.75,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:31:55",5513982,35051,8,12.55,24.75,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:00",5513983,35051,8,12.53,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:05",5513984,35051,8,12.57,24.75,68.54,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:10",5513985,35051,8,12.54,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:15",5513986,35051,8,12.54,24.75,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:20",5513987,35051,8,12.57,24.75,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:25",5513988,35051,8,12.57,24.75,68.54,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:30",5513989,35051,8,12.56,24.75,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:35",5513990,35051,8,12.57,24.75,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:40",5513991,35051,8,12.57,24.75,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:45",5513992,35051,8,12.55,24.75,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:50",5513993,35051,8,12.54,24.75,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:32:55",5513994,35051,8,12.57,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:00",5513995,35051,8,12.57,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:05",5513996,35051,8,12.56,24.75,68.54,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:10",5513997,35051,8,12.55,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:15",5513998,35051,8,12.55,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:20",5513999,35051,8,12.55,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:25",5514000,35051,8,12.55,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:30",5514001,35051,8,12.53,24.75,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:35",5514002,35051,8,12.56,24.75,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:40",5514003,35051,8,12.53,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:45",5514004,35051,8,12.56,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:50",5514005,35051,8,12.56,24.75,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:33:55",5514006,35051,8,12.56,24.75,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:00",5514007,35051,8,12.56,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:05",5514008,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:10",5514009,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:15",5514010,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:20",5514011,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:25",5514012,35051,8,12.52,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:30",5514013,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:35",5514014,35051,8,12.56,24.75,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:40",5514015,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:45",5514016,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:50",5514017,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:34:55",5514018,35051,8,12.56,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:00",5514019,35051,8,12.55,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:05",5514020,35051,8,12.56,24.75,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:10",5514021,35051,8,12.56,24.75,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:15",5514022,35051,8,12.56,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:20",5514023,35051,8,12.53,24.75,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:25",5514024,35051,8,12.56,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:30",5514025,35051,8,12.57,24.75,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:35",5514026,35051,8,12.57,24.75,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:40",5514027,35051,8,12.57,24.75,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:45",5514028,35051,8,12.57,24.75,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:50",5514029,35051,8,12.57,24.75,68.54,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:35:55",5514030,35051,8,12.57,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:00",5514031,35051,8,12.56,24.75,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:05",5514032,35051,8,12.55,24.75,68.54,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:10",5514033,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:15",5514034,35051,8,12.55,24.75,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:20",5514035,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:25",5514036,35051,8,12.55,24.75,68.54,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:30",5514037,35051,8,12.55,24.75,68.54,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:35",5514038,35051,8,12.55,24.75,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:40",5514039,35051,8,12.55,24.75,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:45",5514040,35051,8,12.56,24.75,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:50",5514041,35051,8,12.55,24.75,68.54,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:36:55",5514042,35051,8,12.55,24.75,68.54,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:00",5514043,35051,8,12.56,24.75,68.54,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:05",5514044,35051,8,12.55,24.75,68.54,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:10",5514045,35051,8,12.55,24.69,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:15",5514046,35051,8,12.55,24.69,68.54,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:20",5514047,35051,8,12.55,24.69,68.54,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:25",5514048,35051,8,12.55,24.75,68.54,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:30",5514049,35051,8,12.55,24.69,68.54,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:35",5514050,35051,8,12.55,24.75,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:40",5514051,35051,8,12.55,24.69,68.54,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:45",5514052,35051,8,12.55,24.69,68.54,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:50",5514053,35051,8,12.52,24.75,68.54,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:37:55",5514054,35051,8,12.55,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:00",5514055,35051,8,12.53,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:05",5514056,35051,8,12.56,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:10",5514057,35051,8,12.57,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:15",5514058,35051,8,12.56,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:20",5514059,35051,8,12.56,24.69,68.54,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:25",5514060,35051,8,12.56,24.69,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:30",5514061,35051,8,12.57,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:35",5514062,35051,8,12.56,24.69,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:40",5514063,35051,8,12.55,24.69,68.54,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:45",5514064,35051,8,12.56,24.69,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:50",5514065,35051,8,12.56,24.69,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:38:55",5514066,35051,8,12.56,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:00",5514067,35051,8,12.57,24.69,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:05",5514068,35051,8,12.55,24.69,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:10",5514069,35051,8,12.52,24.69,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:15",5514070,35051,8,12.55,24.69,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:20",5514071,35051,8,12.54,24.69,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:25",5514072,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:30",5514073,35051,8,12.52,24.69,68.47,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:35",5514074,35051,8,12.56,24.69,68.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:40",5514075,35051,8,12.56,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:45",5514076,35051,8,12.52,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:50",5514077,35051,8,12.55,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:39:55",5514078,35051,8,12.55,24.69,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:00",5514079,35051,8,12.52,24.69,68.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:05",5514080,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:10",5514081,35051,8,12.55,24.69,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:15",5514082,35051,8,12.52,24.69,68.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:20",5514083,35051,8,12.56,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:25",5514084,35051,8,12.55,24.69,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:30",5514085,35051,8,12.55,24.69,68.53,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:35",5514086,35051,8,12.55,24.69,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:40",5514087,35051,8,12.52,24.69,68.53,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:45",5514088,35051,8,12.55,24.69,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:50",5514089,35051,8,12.56,24.69,68.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:40:55",5514090,35051,8,12.56,24.69,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:00",5514091,35051,8,12.55,24.69,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:05",5514092,35051,8,12.53,24.69,68.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:10",5514093,35051,8,12.53,24.69,68.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:15",5514094,35051,8,12.56,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:20",5514095,35051,8,12.56,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:25",5514096,35051,8,12.56,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:30",5514097,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:35",5514098,35051,8,12.55,24.69,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:40",5514099,35051,8,12.52,24.69,68.47,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:45",5514100,35051,8,12.56,24.69,68.53,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:50",5514101,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:41:55",5514102,35051,8,12.53,24.69,68.47,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:00",5514103,35051,8,12.56,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:05",5514104,35051,8,12.55,24.69,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:10",5514105,35051,8,12.52,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:15",5514106,35051,8,12.55,24.69,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:20",5514107,35051,8,12.54,24.69,68.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:25",5514108,35051,8,12.55,24.69,68.53,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:30",5514109,35051,8,12.56,24.69,68.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:35",5514110,35051,8,12.56,24.69,68.53,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:40",5514111,35051,8,12.56,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:45",5514112,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:50",5514113,35051,8,12.56,24.69,68.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:42:55",5514114,35051,8,12.56,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:00",5514115,35051,8,12.56,24.69,68.53,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:05",5514116,35051,8,12.55,24.69,68.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:10",5514117,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:15",5514118,35051,8,12.56,24.69,68.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:20",5514119,35051,8,12.55,24.69,68.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:25",5514120,35051,8,12.55,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:30",5514121,35051,8,12.56,24.69,68.53,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:35",5514122,35051,8,12.52,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:40",5514123,35051,8,12.56,24.69,68.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:45",5514124,35051,8,12.55,24.69,68.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:50",5514125,35051,8,12.56,24.69,68.53,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:43:55",5514126,35051,8,12.56,24.69,68.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:00",5514127,35051,8,12.56,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:05",5514128,35051,8,12.57,24.69,68.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:10",5514129,35051,8,12.56,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:15",5514130,35051,8,12.57,24.66,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:20",5514131,35051,8,12.57,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:25",5514132,35051,8,12.56,24.69,68.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:30",5514133,35051,8,12.53,24.69,68.53,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:35",5514134,35051,8,12.57,24.69,68.47,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:40",5514135,35051,8,12.57,24.69,68.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:45",5514136,35051,8,12.57,24.69,68.54,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:50",5514137,35051,8,12.56,24.69,68.47,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:44:55",5514138,35051,8,12.57,24.69,68.47,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:00",5514139,35051,8,12.57,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:05",5514140,35051,8,12.55,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:10",5514141,35051,8,12.55,24.66,68.54,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:15",5514142,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:20",5514143,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:25",5514144,35051,8,12.55,24.66,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:30",5514145,35051,8,12.56,24.66,68.54,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:35",5514146,35051,8,12.56,24.69,68.54,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:40",5514147,35051,8,12.56,24.66,68.47,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:45",5514148,35051,8,12.56,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:50",5514149,35051,8,12.55,24.66,68.54,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:45:55",5514150,35051,8,12.55,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:00",5514151,35051,8,12.56,24.66,68.54,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:05",5514152,35051,8,12.56,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:10",5514153,35051,8,12.56,24.66,68.54,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:15",5514154,35051,8,12.56,24.66,68.54,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:20",5514155,35051,8,12.56,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:25",5514156,35051,8,12.55,24.66,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:30",5514157,35051,8,12.55,24.66,68.54,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:35",5514158,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:40",5514159,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:45",5514160,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:50",5514161,35051,8,12.53,24.66,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:46:55",5514162,35051,8,12.53,24.66,68.54,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:00",5514163,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:05",5514164,35051,8,12.56,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:10",5514165,35051,8,12.56,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:15",5514166,35051,8,12.57,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:20",5514167,35051,8,12.57,24.66,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:25",5514168,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:30",5514169,35051,8,12.53,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:35",5514170,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:40",5514171,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:45",5514172,35051,8,12.57,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:50",5514173,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:47:55",5514174,35051,8,12.57,24.69,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:00",5514175,35051,8,12.55,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:05",5514176,35051,8,12.55,24.69,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:10",5514177,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:15",5514178,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:20",5514179,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:25",5514180,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:30",5514181,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:35",5514182,35051,8,12.55,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:40",5514183,35051,8,12.53,24.66,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:45",5514184,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:50",5514185,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:48:55",5514186,35051,8,12.53,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:00",5514187,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:05",5514188,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:10",5514189,35051,8,12.55,24.66,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:15",5514190,35051,8,12.53,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:20",5514191,35051,8,12.55,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:25",5514192,35051,8,12.56,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:30",5514193,35051,8,12.53,24.66,68.54,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:35",5514194,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:40",5514195,35051,8,12.56,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:45",5514196,35051,8,12.53,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:50",5514197,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:49:55",5514198,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:00",5514199,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:05",5514200,35051,8,12.56,24.66,68.54,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:10",5514201,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:15",5514202,35051,8,12.56,24.66,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:20",5514203,35051,8,12.57,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:25",5514204,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:30",5514205,35051,8,12.57,24.66,68.54,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:35",5514206,35051,8,12.56,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:40",5514207,35051,8,12.57,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:45",5514208,35051,8,12.56,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:50",5514209,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:50:55",5514210,35051,8,12.55,24.66,68.54,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:00",5514211,35051,8,12.56,24.66,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:05",5514212,35051,8,12.53,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:10",5514213,35051,8,12.53,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:15",5514214,35051,8,12.55,24.66,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:20",5514215,35051,8,12.54,24.66,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:25",5514216,35051,8,12.54,24.66,68.54,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:30",5514217,35051,8,12.55,24.66,68.54,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:35",5514218,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:40",5514219,35051,8,12.56,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:45",5514220,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:50",5514221,35051,8,12.55,24.66,68.54,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:51:55",5514222,35051,8,12.55,24.66,68.54,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:00",5514223,35051,8,12.55,24.66,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:05",5514224,35051,8,12.55,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:10",5514225,35051,8,12.55,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:15",5514226,35051,8,12.53,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:20",5514227,35051,8,12.53,24.66,68.54,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:25",5514228,35051,8,12.55,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:30",5514229,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:35",5514230,35051,8,12.53,24.66,68.54,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:40",5514231,35051,8,12.56,24.66,68.54,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:45",5514232,35051,8,12.53,24.66,68.54,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:50",5514233,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:52:55",5514234,35051,8,12.56,24.66,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:00",5514235,35051,8,12.56,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:05",5514236,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:10",5514237,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:15",5514238,35051,8,12.54,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:20",5514239,35051,8,12.56,24.66,68.54,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:25",5514240,35051,8,12.57,24.66,68.54,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:30",5514241,35051,8,12.56,24.66,68.54,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:35",5514242,35051,8,12.56,24.66,68.54,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:40",5514243,35051,8,12.54,24.66,68.54,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:45",5514244,35051,8,12.56,24.66,68.54,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:50",5514245,35051,8,12.56,24.66,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:53:55",5514246,35051,8,12.57,24.66,68.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:00",5514247,35051,8,12.54,24.66,68.54,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:05",5514248,35051,8,12.55,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:10",5514249,35051,8,12.52,24.66,68.54,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:15",5514250,35051,8,12.54,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:20",5514251,35051,8,12.54,24.66,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:25",5514252,35051,8,12.54,24.66,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:30",5514253,35051,8,12.55,24.66,68.54,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:35",5514254,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:40",5514255,35051,8,12.55,24.66,68.54,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:45",5514256,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:50",5514257,35051,8,12.55,24.66,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:54:55",5514258,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:00",5514259,35051,8,12.55,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:05",5514260,35051,8,12.55,24.66,68.54,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:10",5514261,35051,8,12.56,24.66,68.54,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:15",5514262,35051,8,12.55,24.66,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:20",5514263,35051,8,12.56,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:25",5514264,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:30",5514265,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:35",5514266,35051,8,12.56,24.66,68.54,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:40",5514267,35051,8,12.55,24.66,68.54,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:45",5514268,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:50",5514269,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:55:55",5514270,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:00",5514271,35051,8,12.55,24.66,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:05",5514272,35051,8,12.56,24.66,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:10",5514273,35051,8,12.56,24.66,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:15",5514274,35051,8,12.56,24.63,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:20",5514275,35051,8,12.56,24.63,68.54,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:25",5514276,35051,8,12.56,24.63,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:30",5514277,35051,8,12.56,24.63,68.54,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:35",5514278,35051,8,12.56,24.63,68.54,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:40",5514279,35051,8,12.55,24.66,68.54,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:45",5514280,35051,8,12.56,24.63,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:50",5514281,35051,8,12.56,24.66,68.54,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:56:55",5514282,35051,8,12.57,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:00",5514283,35051,8,12.57,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:05",5514284,35051,8,12.55,24.63,68.54,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:10",5514285,35051,8,12.52,24.66,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:15",5514286,35051,8,12.54,24.63,68.54,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:20",5514287,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:25",5514288,35051,8,12.52,24.66,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:30",5514289,35051,8,12.55,24.66,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:35",5514290,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:40",5514291,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:45",5514292,35051,8,12.55,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:50",5514293,35051,8,12.55,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:57:55",5514294,35051,8,12.56,24.66,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:00",5514295,35051,8,12.56,24.66,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:05",5514296,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:10",5514297,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:15",5514298,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:20",5514299,35051,8,12.52,24.66,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:25",5514300,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:30",5514301,35051,8,12.55,24.63,68.54,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:35",5514302,35051,8,12.54,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:40",5514303,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:45",5514304,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:50",5514305,35051,8,12.55,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:58:55",5514306,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:00",5514307,35051,8,12.55,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:05",5514308,35051,8,12.56,24.63,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:10",5514309,35051,8,12.56,24.63,68.54,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:15",5514310,35051,8,12.56,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:20",5514311,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:25",5514312,35051,8,12.53,24.63,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:30",5514313,35051,8,12.53,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:35",5514314,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:40",5514315,35051,8,12.56,24.63,68.54,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:45",5514316,35051,8,12.56,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:50",5514317,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 09:59:55",5514318,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:00",5514319,35051,8,12.56,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:05",5514320,35051,8,12.55,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:10",5514321,35051,8,12.52,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:15",5514322,35051,8,12.54,24.63,68.54,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:20",5514323,35051,8,12.54,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:25",5514324,35051,8,12.55,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:30",5514325,35051,8,12.52,24.63,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:35",5514326,35051,8,12.55,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:40",5514327,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:45",5514328,35051,8,12.55,24.63,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:50",5514329,35051,8,12.54,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:00:55",5514330,35051,8,12.55,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:00",5514331,35051,8,12.55,24.63,68.54,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:05",5514332,35051,8,12.55,24.63,68.54,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:10",5514333,35051,8,12.54,24.63,68.54,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:15",5514334,35051,8,12.55,24.63,68.54,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:20",5514335,35051,8,12.55,24.63,68.54,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:25",5514336,35051,8,12.55,24.63,68.54,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:30",5514337,35051,8,12.56,24.63,68.54,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:35",5514338,35051,8,12.55,24.63,68.6,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:40",5514339,35051,8,12.52,24.63,68.54,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:45",5514340,35051,8,12.55,24.63,68.54,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:50",5514341,35051,8,12.55,24.63,68.54,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:01:55",5514342,35051,8,12.53,24.63,68.54,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:00",5514343,35051,8,12.55,24.63,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:05",5514344,35051,8,12.55,24.63,68.54,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:10",5514345,35051,8,12.53,24.63,68.54,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:15",5514346,35051,8,12.56,24.63,68.54,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:20",5514347,35051,8,12.56,24.63,68.6,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:25",5514348,35051,8,12.54,24.63,68.54,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:30",5514349,35051,8,12.53,24.63,68.6,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:35",5514350,35051,8,12.56,24.63,68.54,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:40",5514351,35051,8,12.53,24.63,68.6,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:45",5514352,35051,8,12.56,24.63,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:50",5514353,35051,8,12.56,24.63,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:02:55",5514354,35051,8,12.56,24.63,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:00",5514355,35051,8,12.56,24.63,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:05",5514356,35051,8,12.54,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:10",5514357,35051,8,12.54,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:15",5514358,35051,8,12.54,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:20",5514359,35051,8,12.54,24.63,68.54,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:25",5514360,35051,8,12.54,24.63,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:30",5514361,35051,8,12.55,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:35",5514362,35051,8,12.55,24.63,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:40",5514363,35051,8,12.55,24.63,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:45",5514364,35051,8,12.52,24.63,68.6,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:50",5514365,35051,8,12.55,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:03:55",5514366,35051,8,12.52,24.63,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:00",5514367,35051,8,12.55,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:05",5514368,35051,8,12.53,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:10",5514369,35051,8,12.55,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:15",5514370,35051,8,12.52,24.63,68.54,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:20",5514371,35051,8,12.55,24.63,68.54,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:25",5514372,35051,8,12.55,24.63,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:30",5514373,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:35",5514374,35051,8,12.55,24.63,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:40",5514375,35051,8,12.52,24.63,68.54,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:45",5514376,35051,8,12.55,24.63,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:50",5514377,35051,8,12.55,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:04:55",5514378,35051,8,12.55,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:00",5514379,35051,8,12.55,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:05",5514380,35051,8,12.56,24.63,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:10",5514381,35051,8,12.56,24.63,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:15",5514382,35051,8,12.54,24.63,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:20",5514383,35051,8,12.56,24.6,68.54,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:25",5514384,35051,8,12.56,24.63,68.6,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:30",5514385,35051,8,12.56,24.63,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:35",5514386,35051,8,12.56,24.63,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:40",5514387,35051,8,12.54,24.63,68.54,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:45",5514388,35051,8,12.53,24.6,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:50",5514389,35051,8,12.55,24.6,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:05:55",5514390,35051,8,12.56,24.63,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:00",5514391,35051,8,12.55,24.6,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:05",5514392,35051,8,12.54,24.6,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:10",5514393,35051,8,12.51,24.6,68.6,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:15",5514394,35051,8,12.54,24.63,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:20",5514395,35051,8,12.54,24.6,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:25",5514396,35051,8,12.54,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:30",5514397,35051,8,12.5,24.6,68.6,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:35",5514398,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:40",5514399,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:45",5514400,35051,8,12.51,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:50",5514401,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:06:55",5514402,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:00",5514403,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:05",5514404,35051,8,12.55,24.6,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:10",5514405,35051,8,12.54,24.6,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:15",5514406,35051,8,12.55,24.6,68.54,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:20",5514407,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:25",5514408,35051,8,12.52,24.6,68.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:30",5514409,35051,8,12.54,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:35",5514410,35051,8,12.55,24.6,68.6,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:40",5514411,35051,8,12.52,24.6,68.6,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:45",5514412,35051,8,12.54,24.6,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:50",5514413,35051,8,12.55,24.6,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:07:55",5514414,35051,8,12.55,24.6,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:00",5514415,35051,8,12.54,24.6,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:05",5514416,35051,8,12.56,24.6,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:10",5514417,35051,8,12.56,24.6,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:15",5514418,35051,8,12.56,24.6,68.6,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:20",5514419,35051,8,12.56,24.6,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:25",5514420,35051,8,12.55,24.6,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:30",5514421,35051,8,12.56,24.6,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:35",5514422,35051,8,12.56,24.6,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:40",5514423,35051,8,12.56,24.6,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:45",5514424,35051,8,12.56,24.6,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:50",5514425,35051,8,12.53,24.6,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:08:55",5514426,35051,8,12.56,24.6,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:00",5514427,35051,8,12.56,24.6,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:05",5514428,35051,8,12.54,24.6,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:10",5514429,35051,8,12.54,24.6,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:15",5514430,35051,8,12.54,24.6,68.6,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:20",5514431,35051,8,12.54,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:25",5514432,35051,8,12.54,24.6,68.6,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:30",5514433,35051,8,12.52,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:35",5514434,35051,8,12.54,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:40",5514435,35051,8,12.51,24.6,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:45",5514436,35051,8,12.55,24.6,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:50",5514437,35051,8,12.55,24.6,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:09:55",5514438,35051,8,12.55,24.6,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:00",5514439,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:05",5514440,35051,8,12.5,24.6,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:10",5514441,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:15",5514442,35051,8,12.54,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:20",5514443,35051,8,12.55,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:25",5514444,35051,8,12.55,24.6,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:30",5514445,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:35",5514446,35051,8,12.53,24.6,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:40",5514447,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:45",5514448,35051,8,12.55,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:50",5514449,35051,8,12.53,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:10:55",5514450,35051,8,12.55,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:00",5514451,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:05",5514452,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:10",5514453,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:15",5514454,35051,8,12.54,24.6,68.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:20",5514455,35051,8,12.56,24.6,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:25",5514456,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:30",5514457,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:35",5514458,35051,8,12.55,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:40",5514459,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:45",5514460,35051,8,12.56,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:50",5514461,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:11:55",5514462,35051,8,12.55,24.6,68.6,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:00",5514463,35051,8,12.56,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:05",5514464,35051,8,12.54,24.6,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:10",5514465,35051,8,12.54,24.6,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:15",5514466,35051,8,12.54,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:20",5514467,35051,8,12.54,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:25",5514468,35051,8,12.54,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:30",5514469,35051,8,12.54,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:35",5514470,35051,8,12.53,24.6,68.6,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:40",5514471,35051,8,12.55,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:45",5514472,35051,8,12.54,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:50",5514473,35051,8,12.55,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:12:55",5514474,35051,8,12.55,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:00",5514475,35051,8,12.54,24.6,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:05",5514476,35051,8,12.55,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:10",5514477,35051,8,12.51,24.6,68.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:15",5514478,35051,8,12.55,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:20",5514479,35051,8,12.55,24.6,68.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:25",5514480,35051,8,12.54,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:30",5514481,35051,8,12.54,24.6,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:35",5514482,35051,8,12.55,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:40",5514483,35051,8,12.55,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:45",5514484,35051,8,12.51,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:50",5514485,35051,8,12.53,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:13:55",5514486,35051,8,12.54,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:00",5514487,35051,8,12.55,24.6,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:05",5514488,35051,8,12.55,24.6,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:10",5514489,35051,8,12.56,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:15",5514490,35051,8,12.55,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:20",5514491,35051,8,12.55,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:25",5514492,35051,8,12.52,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:30",5514493,35051,8,12.55,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:35",5514494,35051,8,12.56,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:40",5514495,35051,8,12.56,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:45",5514496,35051,8,12.52,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:50",5514497,35051,8,12.56,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:14:55",5514498,35051,8,12.56,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:00",5514499,35051,8,12.56,24.6,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:05",5514500,35051,8,12.54,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:10",5514501,35051,8,12.53,24.6,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:15",5514502,35051,8,12.5,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:20",5514503,35051,8,12.53,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:25",5514504,35051,8,12.53,24.6,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:30",5514505,35051,8,12.54,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:35",5514506,35051,8,12.54,24.6,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:40",5514507,35051,8,12.52,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:45",5514508,35051,8,12.54,24.6,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:50",5514509,35051,8,12.54,24.6,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:15:55",5514510,35051,8,12.51,24.6,68.6,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:00",5514511,35051,8,12.54,24.57,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:05",5514512,35051,8,12.54,24.6,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:10",5514513,35051,8,12.52,24.6,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:15",5514514,35051,8,12.54,24.57,68.67,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:20",5514515,35051,8,12.54,24.57,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:25",5514516,35051,8,12.55,24.6,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:30",5514517,35051,8,12.54,24.57,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:35",5514518,35051,8,12.54,24.57,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:40",5514519,35051,8,12.54,24.57,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:45",5514520,35051,8,12.55,24.6,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:50",5514521,35051,8,12.54,24.57,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:16:55",5514522,35051,8,12.55,24.6,68.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:00",5514523,35051,8,12.52,24.57,68.67,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:05",5514524,35051,8,12.56,24.57,68.67,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:10",5514525,35051,8,12.55,24.57,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:15",5514526,35051,8,12.55,24.57,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:20",5514527,35051,8,12.56,24.57,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:25",5514528,35051,8,12.56,24.57,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:30",5514529,35051,8,12.53,24.57,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:35",5514530,35051,8,12.53,24.57,68.6,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:40",5514531,35051,8,12.55,24.57,68.6,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:45",5514532,35051,8,12.56,24.57,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:50",5514533,35051,8,12.56,24.57,68.6,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:17:55",5514534,35051,8,12.53,24.57,68.6,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:00",5514535,35051,8,12.56,24.57,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:05",5514536,35051,8,12.54,24.57,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:10",5514537,35051,8,12.54,24.57,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:15",5514538,35051,8,12.51,24.57,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:20",5514539,35051,8,12.51,24.57,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:25",5514540,35051,8,12.53,24.57,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:30",5514541,35051,8,12.54,24.57,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:35",5514542,35051,8,12.54,24.57,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:40",5514543,35051,8,12.53,24.57,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:45",5514544,35051,8,12.54,24.57,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:50",5514545,35051,8,12.55,24.57,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:18:55",5514546,35051,8,12.52,24.57,68.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:00",5514547,35051,8,12.54,24.57,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:05",5514548,35051,8,12.52,24.57,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:10",5514549,35051,8,12.54,24.57,68.6,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:15",5514550,35051,8,12.55,24.57,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:20",5514551,35051,8,12.52,24.57,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:25",5514552,35051,8,12.55,24.57,68.6,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:30",5514553,35051,8,12.53,24.57,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:35",5514554,35051,8,12.55,24.57,68.6,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:40",5514555,35051,8,12.52,24.57,68.6,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:45",5514556,35051,8,12.55,24.57,68.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:50",5514557,35051,8,12.55,24.57,68.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:19:55",5514558,35051,8,12.52,24.57,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:00",5514559,35051,8,12.54,24.57,68.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:05",5514560,35051,8,12.55,24.57,68.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:10",5514561,35051,8,12.55,24.57,68.6,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:15",5514562,35051,8,12.55,24.57,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:20",5514563,35051,8,12.56,24.57,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:25",5514564,35051,8,12.55,24.57,68.67,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:30",5514565,35051,8,12.55,24.57,68.67,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:35",5514566,35051,8,12.56,24.57,68.67,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:40",5514567,35051,8,12.55,24.57,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:45",5514568,35051,8,12.53,24.57,68.67,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:50",5514569,35051,8,12.55,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:20:55",5514570,35051,8,12.55,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:00",5514571,35051,8,12.53,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:05",5514572,35051,8,12.53,24.57,68.6,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:10",5514573,35051,8,12.54,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:15",5514574,35051,8,12.53,24.57,68.6,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:20",5514575,35051,8,12.53,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:25",5514576,35051,8,12.53,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:30",5514577,35051,8,12.54,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:35",5514578,35051,8,12.55,24.57,68.6,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:40",5514579,35051,8,12.53,24.57,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:45",5514580,35051,8,12.54,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:50",5514581,35051,8,12.54,24.57,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:21:55",5514582,35051,8,12.55,24.57,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:00",5514583,35051,8,12.54,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:05",5514584,35051,8,12.54,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:10",5514585,35051,8,12.54,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:15",5514586,35051,8,12.54,24.57,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:20",5514587,35051,8,12.53,24.57,68.6,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:25",5514588,35051,8,12.54,24.57,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:30",5514589,35051,8,12.53,24.57,68.67,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:35",5514590,35051,8,12.52,24.57,68.67,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:40",5514591,35051,8,12.54,24.54,68.67,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:45",5514592,35051,8,12.54,24.54,68.67,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:50",5514593,35051,8,12.54,24.57,68.67,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:22:55",5514594,35051,8,12.53,24.57,68.67,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:00",5514595,35051,8,12.54,24.57,68.67,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:05",5514596,35051,8,12.55,24.57,68.67,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:10",5514597,35051,8,12.55,24.54,68.67,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:15",5514598,35051,8,12.55,24.54,68.6,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:20",5514599,35051,8,12.53,24.54,68.6,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:25",5514600,35051,8,12.55,24.54,68.67,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:30",5514601,35051,8,12.55,24.54,68.67,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:35",5514602,35051,8,12.55,24.57,68.67,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:40",5514603,35051,8,12.55,24.54,68.67,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:45",5514604,35051,8,12.55,24.54,68.6,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:50",5514605,35051,8,12.55,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:23:55",5514606,35051,8,12.56,24.54,68.67,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:00",5514607,35051,8,12.51,24.54,68.67,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:05",5514608,35051,8,12.53,24.54,68.67,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:10",5514609,35051,8,12.53,24.57,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:15",5514610,35051,8,12.53,24.54,68.67,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:20",5514611,35051,8,12.51,24.54,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:25",5514612,35051,8,12.54,24.54,68.67,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:30",5514613,35051,8,12.54,24.54,68.67,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:35",5514614,35051,8,12.54,24.54,68.67,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:40",5514615,35051,8,12.52,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:45",5514616,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:50",5514617,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:24:55",5514618,35051,8,12.54,24.54,68.67,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:00",5514619,35051,8,12.54,24.57,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:05",5514620,35051,8,12.54,24.54,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:10",5514621,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:15",5514622,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:20",5514623,35051,8,12.54,24.54,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:25",5514624,35051,8,12.54,24.54,68.67,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:30",5514625,35051,8,12.51,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:35",5514626,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:40",5514627,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:45",5514628,35051,8,12.54,24.54,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:50",5514629,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:25:55",5514630,35051,8,12.54,24.54,68.67,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:00",5514631,35051,8,12.54,24.54,68.67,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:05",5514632,35051,8,12.52,24.54,68.67,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:10",5514633,35051,8,12.55,24.54,68.67,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:15",5514634,35051,8,12.55,24.54,68.67,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:20",5514635,35051,8,12.55,24.54,68.67,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:25",5514636,35051,8,12.55,24.54,68.67,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:30",5514637,35051,8,12.55,24.54,68.67,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:35",5514638,35051,8,12.55,24.54,68.67,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:40",5514639,35051,8,12.55,24.54,68.67,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:45",5514640,35051,8,12.52,24.54,68.67,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:50",5514641,35051,8,12.55,24.54,68.67,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:26:55",5514642,35051,8,12.55,24.54,68.67,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:00",5514643,35051,8,12.55,24.54,68.67,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:05",5514644,35051,8,12.53,24.54,68.67,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:10",5514645,35051,8,12.53,24.54,68.67,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:15",5514646,35051,8,12.53,24.54,68.67,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:20",5514647,35051,8,12.53,24.54,68.67,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:25",5514648,35051,8,12.5,24.54,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:30",5514649,35051,8,12.54,24.54,68.67,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:35",5514650,35051,8,12.54,24.54,68.67,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:40",5514651,35051,8,12.52,24.54,68.67,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:45",5514652,35051,8,12.53,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:50",5514653,35051,8,12.5,24.54,68.67,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:27:55",5514654,35051,8,12.53,24.54,68.67,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:00",5514655,35051,8,12.54,24.54,68.67,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:05",5514656,35051,8,12.51,24.54,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:10",5514657,35051,8,12.54,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:15",5514658,35051,8,12.53,24.54,68.67,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:20",5514659,35051,8,12.54,24.54,68.67,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:25",5514660,35051,8,12.53,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:30",5514661,35051,8,12.53,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:35",5514662,35051,8,12.54,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:40",5514663,35051,8,12.54,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:45",5514664,35051,8,12.52,24.54,68.67,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:50",5514665,35051,8,12.54,24.54,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:28:55",5514666,35051,8,12.52,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:00",5514667,35051,8,12.54,24.54,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:05",5514668,35051,8,12.5,24.54,68.67,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:10",5514669,35051,8,12.55,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:15",5514670,35051,8,12.55,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:20",5514671,35051,8,12.53,24.54,68.67,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:25",5514672,35051,8,12.55,24.54,68.67,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:30",5514673,35051,8,12.55,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:35",5514674,35051,8,12.55,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:40",5514675,35051,8,12.55,24.54,68.67,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:45",5514676,35051,8,12.53,24.54,68.67,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:50",5514677,35051,8,12.55,24.54,68.67,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:29:55",5514678,35051,8,12.52,24.54,68.67,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:00",5514679,35051,8,12.55,24.54,68.67,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:05",5514680,35051,8,12.53,24.54,68.67,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:10",5514681,35051,8,12.53,24.54,68.67,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:15",5514682,35051,8,12.53,24.54,68.67,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:20",5514683,35051,8,12.53,24.54,68.67,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:25",5514684,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:30",5514685,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:35",5514686,35051,8,12.51,24.54,68.67,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:40",5514687,35051,8,12.54,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:45",5514688,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:50",5514689,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:30:55",5514690,35051,8,12.54,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:00",5514691,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:05",5514692,35051,8,12.54,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:10",5514693,35051,8,12.54,24.54,68.67,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:15",5514694,35051,8,12.54,24.54,68.67,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:20",5514695,35051,8,12.53,24.54,68.67,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:25",5514696,35051,8,12.53,24.54,68.67,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:30",5514697,35051,8,12.53,24.54,68.67,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:35",5514698,35051,8,12.54,24.54,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:40",5514699,35051,8,12.54,24.54,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:45",5514700,35051,8,12.54,24.54,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:50",5514701,35051,8,12.54,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:31:55",5514702,35051,8,12.53,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:00",5514703,35051,8,12.54,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:05",5514704,35051,8,12.55,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:10",5514705,35051,8,12.55,24.54,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:15",5514706,35051,8,12.52,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:20",5514707,35051,8,12.53,24.54,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:25",5514708,35051,8,12.56,24.54,68.67,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:30",5514709,35051,8,12.54,24.54,68.67,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:35",5514710,35051,8,12.55,24.54,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:40",5514711,35051,8,12.56,24.54,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:45",5514712,35051,8,12.52,24.54,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:50",5514713,35051,8,12.55,24.54,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:32:55",5514714,35051,8,12.52,24.51,68.67,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:00",5514715,35051,8,12.56,24.54,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:05",5514716,35051,8,12.53,24.54,68.67,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:10",5514717,35051,8,12.53,24.54,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:15",5514718,35051,8,12.55,24.54,68.67,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:20",5514719,35051,8,12.55,24.54,68.67,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:25",5514720,35051,8,12.55,24.54,68.67,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:30",5514721,35051,8,12.54,24.54,68.67,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:35",5514722,35051,8,12.52,24.54,68.74,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:40",5514723,35051,8,12.56,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:45",5514724,35051,8,12.56,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:50",5514725,35051,8,12.55,24.54,68.67,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:33:55",5514726,35051,8,12.56,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:00",5514727,35051,8,12.56,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:05",5514728,35051,8,12.56,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:10",5514729,35051,8,12.56,24.54,68.67,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:15",5514730,35051,8,12.57,24.54,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:20",5514731,35051,8,12.57,24.54,68.74,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:25",5514732,35051,8,12.57,24.54,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:30",5514733,35051,8,12.54,24.54,68.74,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:35",5514734,35051,8,12.54,24.54,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:40",5514735,35051,8,12.57,24.54,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:45",5514736,35051,8,12.54,24.51,68.67,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:50",5514737,35051,8,12.58,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:34:55",5514738,35051,8,12.58,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:00",5514739,35051,8,12.56,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:05",5514740,35051,8,12.58,24.54,68.67,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:10",5514741,35051,8,12.58,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:15",5514742,35051,8,12.59,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:20",5514743,35051,8,12.6,24.54,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:25",5514744,35051,8,12.56,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:30",5514745,35051,8,12.6,24.51,68.67,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:35",5514746,35051,8,12.6,24.51,68.67,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:40",5514747,35051,8,12.6,24.51,68.67,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:45",5514748,35051,8,12.6,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:50",5514749,35051,8,12.6,24.51,68.67,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:35:55",5514750,35051,8,12.57,24.51,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:00",5514751,35051,8,12.6,24.51,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:05",5514752,35051,8,12.58,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:10",5514753,35051,8,12.58,24.51,68.67,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:15",5514754,35051,8,12.58,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:20",5514755,35051,8,12.58,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:25",5514756,35051,8,12.58,24.51,68.74,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:30",5514757,35051,8,12.6,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:35",5514758,35051,8,12.56,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:40",5514759,35051,8,12.6,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:45",5514760,35051,8,12.6,24.51,68.67,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:50",5514761,35051,8,12.6,24.51,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:36:55",5514762,35051,8,12.6,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:00",5514763,35051,8,12.57,24.51,68.74,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:05",5514764,35051,8,12.6,24.51,68.67,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:10",5514765,35051,8,12.6,24.51,68.67,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:15",5514766,35051,8,12.6,24.51,68.67,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:20",5514767,35051,8,12.6,24.51,68.67,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:25",5514768,35051,8,12.57,24.51,68.67,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:30",5514769,35051,8,12.6,24.51,68.74,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:35",5514770,35051,8,12.6,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:40",5514771,35051,8,12.6,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:45",5514772,35051,8,12.61,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:50",5514773,35051,8,12.58,24.51,68.74,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:37:55",5514774,35051,8,12.61,24.51,68.74,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:00",5514775,35051,8,12.61,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:05",5514776,35051,8,12.58,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:10",5514777,35051,8,12.61,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:15",5514778,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:20",5514779,35051,8,12.62,24.51,68.74,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:25",5514780,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:30",5514781,35051,8,12.62,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:35",5514782,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:40",5514783,35051,8,12.62,24.51,68.74,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:45",5514784,35051,8,12.63,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:50",5514785,35051,8,12.61,24.51,68.67,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:38:55",5514786,35051,8,12.63,24.51,68.67,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:00",5514787,35051,8,12.63,24.51,68.74,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:05",5514788,35051,8,12.61,24.51,68.74,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:10",5514789,35051,8,12.61,24.51,68.74,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:15",5514790,35051,8,12.61,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:20",5514791,35051,8,12.61,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:25",5514792,35051,8,12.61,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:30",5514793,35051,8,12.58,24.51,68.74,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:35",5514794,35051,8,12.6,24.51,68.74,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:40",5514795,35051,8,12.62,24.51,68.74,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:45",5514796,35051,8,12.62,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:50",5514797,35051,8,12.62,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:39:55",5514798,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:00",5514799,35051,8,12.57,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:05",5514800,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:10",5514801,35051,8,12.62,24.51,68.74,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:15",5514802,35051,8,12.62,24.51,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:20",5514803,35051,8,12.62,24.51,68.74,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:25",5514804,35051,8,12.63,24.51,68.74,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:30",5514805,35051,8,12.62,24.51,68.74,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:35",5514806,35051,8,12.62,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:40",5514807,35051,8,12.63,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:45",5514808,35051,8,12.6,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:50",5514809,35051,8,12.62,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:40:55",5514810,35051,8,12.63,24.51,68.74,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:00",5514811,35051,8,12.62,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:05",5514812,35051,8,12.63,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:10",5514813,35051,8,12.63,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:15",5514814,35051,8,12.63,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:20",5514815,35051,8,12.63,24.51,68.74,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:25",5514816,35051,8,12.6,24.51,68.74,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:30",5514817,35051,8,12.64,24.51,68.74,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:35",5514818,35051,8,12.64,24.51,68.74,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:40",5514819,35051,8,12.64,24.51,68.74,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:45",5514820,35051,8,12.6,24.51,68.74,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:50",5514821,35051,8,12.64,24.51,68.74,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:41:55",5514822,35051,8,12.63,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:00",5514823,35051,8,12.64,24.51,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:05",5514824,35051,8,12.62,24.51,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:10",5514825,35051,8,12.61,24.51,68.74,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:15",5514826,35051,8,12.62,24.48,68.74,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:20",5514827,35051,8,12.59,24.51,68.74,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:25",5514828,35051,8,12.63,24.51,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:30",5514829,35051,8,12.63,24.51,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:35",5514830,35051,8,12.63,24.48,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:40",5514831,35051,8,12.63,24.51,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:45",5514832,35051,8,12.63,24.48,68.74,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:50",5514833,35051,8,12.63,24.48,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:42:55",5514834,35051,8,12.63,24.48,68.74,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:00",5514835,35051,8,12.63,24.48,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:05",5514836,35051,8,12.63,24.48,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:10",5514837,35051,8,12.61,24.51,68.74,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:15",5514838,35051,8,12.63,24.48,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:20",5514839,35051,8,12.63,24.48,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:25",5514840,35051,8,12.63,24.48,68.74,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:30",5514841,35051,8,12.63,24.48,68.74,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:35",5514842,35051,8,12.61,24.48,68.74,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:40",5514843,35051,8,12.61,24.48,68.74,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:45",5514844,35051,8,12.64,24.48,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:50",5514845,35051,8,12.63,24.48,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:43:55",5514846,35051,8,12.61,24.48,68.74,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:00",5514847,35051,8,12.64,24.48,68.74,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:05",5514848,35051,8,12.65,24.48,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:10",5514849,35051,8,12.62,24.48,68.74,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:15",5514850,35051,8,12.65,24.48,68.74,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:20",5514851,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:25",5514852,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:30",5514853,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:35",5514854,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:40",5514855,35051,8,12.65,24.48,68.74,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:45",5514856,35051,8,12.65,24.48,68.74,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:50",5514857,35051,8,12.65,24.48,68.74,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:44:55",5514858,35051,8,12.65,24.48,68.74,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:00",5514859,35051,8,12.66,24.48,68.74,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:05",5514860,35051,8,12.63,24.48,68.74,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:10",5514861,35051,8,12.64,24.48,68.74,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:15",5514862,35051,8,12.61,24.48,68.74,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:20",5514863,35051,8,12.64,24.48,68.74,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:25",5514864,35051,8,12.64,24.48,68.74,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:30",5514865,35051,8,12.62,24.48,68.74,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:35",5514866,35051,8,12.64,24.48,68.81,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:40",5514867,35051,8,12.64,24.48,68.81,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:45",5514868,35051,8,12.62,24.48,68.81,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:50",5514869,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:45:55",5514870,35051,8,12.65,24.48,68.74,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:00",5514871,35051,8,12.62,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:05",5514872,35051,8,12.63,24.48,68.74,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:10",5514873,35051,8,12.65,24.48,68.74,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:15",5514874,35051,8,12.65,24.48,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:20",5514875,35051,8,12.65,24.48,68.74,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:25",5514876,35051,8,12.65,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:30",5514877,35051,8,12.64,24.48,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:35",5514878,35051,8,12.65,24.48,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:40",5514879,35051,8,12.62,24.48,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:45",5514880,35051,8,12.65,24.48,68.74,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:50",5514881,35051,8,12.64,24.48,68.74,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:46:55",5514882,35051,8,12.64,24.48,68.74,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:00",5514883,35051,8,12.65,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:05",5514884,35051,8,12.65,24.48,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:10",5514885,35051,8,12.65,24.48,68.81,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:15",5514886,35051,8,12.65,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:20",5514887,35051,8,12.65,24.48,68.81,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:25",5514888,35051,8,12.66,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:30",5514889,35051,8,12.66,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:35",5514890,35051,8,12.66,24.48,68.81,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:40",5514891,35051,8,12.63,24.48,68.74,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:45",5514892,35051,8,12.66,24.48,68.81,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:50",5514893,35051,8,12.66,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:47:55",5514894,35051,8,12.65,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:00",5514895,35051,8,12.66,24.48,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:05",5514896,35051,8,12.64,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:10",5514897,35051,8,12.64,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:15",5514898,35051,8,12.61,24.48,68.81,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:20",5514899,35051,8,12.62,24.48,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:25",5514900,35051,8,12.64,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:30",5514901,35051,8,12.6,24.48,68.81,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:35",5514902,35051,8,12.65,24.48,68.81,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:40",5514903,35051,8,12.65,24.48,68.81,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:45",5514904,35051,8,12.64,24.48,68.81,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:50",5514905,35051,8,12.64,24.48,68.81,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:48:55",5514906,35051,8,12.62,24.48,68.81,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:00",5514907,35051,8,12.64,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:05",5514908,35051,8,12.63,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:10",5514909,35051,8,12.62,24.48,68.81,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:15",5514910,35051,8,12.63,24.48,68.81,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:20",5514911,35051,8,12.63,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:25",5514912,35051,8,12.63,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:30",5514913,35051,8,12.63,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:35",5514914,35051,8,12.63,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:40",5514915,35051,8,12.63,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:45",5514916,35051,8,12.63,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:50",5514917,35051,8,12.63,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:49:55",5514918,35051,8,12.63,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:00",5514919,35051,8,12.63,24.48,68.81,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:05",5514920,35051,8,12.61,24.48,68.81,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:10",5514921,35051,8,12.62,24.48,68.81,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:15",5514922,35051,8,12.64,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:20",5514923,35051,8,12.65,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:25",5514924,35051,8,12.63,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:30",5514925,35051,8,12.61,24.48,68.81,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:35",5514926,35051,8,12.65,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:40",5514927,35051,8,12.65,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:45",5514928,35051,8,12.65,24.48,68.81,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:50",5514929,35051,8,12.66,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:50:55",5514930,35051,8,12.66,24.48,68.81,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:00",5514931,35051,8,12.64,24.48,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:05",5514932,35051,8,12.65,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:10",5514933,35051,8,12.65,24.45,68.81,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:15",5514934,35051,8,12.65,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:20",5514935,35051,8,12.66,24.48,68.81,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:25",5514936,35051,8,12.66,24.48,68.81,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:30",5514937,35051,8,12.64,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:35",5514938,35051,8,12.66,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:40",5514939,35051,8,12.67,24.48,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:45",5514940,35051,8,12.64,24.45,68.81,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:50",5514941,35051,8,12.66,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:51:55",5514942,35051,8,12.65,24.48,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:00",5514943,35051,8,12.67,24.48,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:05",5514944,35051,8,12.66,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:10",5514945,35051,8,12.68,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:15",5514946,35051,8,12.68,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:20",5514947,35051,8,12.65,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:25",5514948,35051,8,12.68,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:30",5514949,35051,8,12.68,24.48,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:35",5514950,35051,8,12.67,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:40",5514951,35051,8,12.68,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:45",5514952,35051,8,12.68,24.48,68.81,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:50",5514953,35051,8,12.69,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:52:55",5514954,35051,8,12.69,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:00",5514955,35051,8,12.68,24.48,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:05",5514956,35051,8,12.7,24.48,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:10",5514957,35051,8,12.7,24.48,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:15",5514958,35051,8,12.7,24.48,68.81,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:20",5514959,35051,8,12.7,24.48,68.81,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:25",5514960,35051,8,12.68,24.45,68.81,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:30",5514961,35051,8,12.71,24.45,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:35",5514962,35051,8,12.71,24.48,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:40",5514963,35051,8,12.71,24.48,68.81,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:45",5514964,35051,8,12.71,24.48,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:50",5514965,35051,8,12.71,24.48,68.81,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:53:55",5514966,35051,8,12.71,24.45,68.81,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:00",5514967,35051,8,12.72,24.48,68.81,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:05",5514968,35051,8,12.7,24.48,68.81,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:10",5514969,35051,8,12.7,24.48,68.81,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:15",5514970,35051,8,12.7,24.45,68.81,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:20",5514971,35051,8,12.68,24.45,68.81,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:25",5514972,35051,8,12.7,24.45,68.81,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:30",5514973,35051,8,12.71,24.45,68.81,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:35",5514974,35051,8,12.71,24.45,68.81,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:40",5514975,35051,8,12.71,24.45,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:45",5514976,35051,8,12.72,24.45,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:50",5514977,35051,8,12.71,24.45,68.81,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:54:55",5514978,35051,8,12.72,24.45,68.81,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:00",5514979,35051,8,12.71,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:05",5514980,35051,8,12.72,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:10",5514981,35051,8,12.69,24.45,68.81,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:15",5514982,35051,8,12.72,24.45,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:20",5514983,35051,8,12.72,24.45,68.81,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:25",5514984,35051,8,12.71,24.45,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:30",5514985,35051,8,12.7,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:35",5514986,35051,8,12.73,24.45,68.81,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:40",5514987,35051,8,12.73,24.45,68.81,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:45",5514988,35051,8,12.7,24.45,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:50",5514989,35051,8,12.73,24.45,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:55:55",5514990,35051,8,12.73,24.45,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:00",5514991,35051,8,12.74,24.45,68.81,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:05",5514992,35051,8,12.75,24.45,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:10",5514993,35051,8,12.75,24.45,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:15",5514994,35051,8,12.75,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:20",5514995,35051,8,12.75,24.45,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:25",5514996,35051,8,12.75,24.45,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:30",5514997,35051,8,12.76,24.45,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:35",5514998,35051,8,12.75,24.45,68.81,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:40",5514999,35051,8,12.76,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:45",5515000,35051,8,12.76,24.45,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:50",5515001,35051,8,12.76,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:56:55",5515002,35051,8,12.76,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:00",5515003,35051,8,12.77,24.45,68.81,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:05",5515004,35051,8,12.75,24.45,68.81,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:10",5515005,35051,8,12.75,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:15",5515006,35051,8,12.76,24.45,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:20",5515007,35051,8,12.73,24.45,68.81,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:25",5515008,35051,8,12.76,24.45,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:30",5515009,35051,8,12.74,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:35",5515010,35051,8,12.77,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:40",5515011,35051,8,12.78,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:45",5515012,35051,8,12.77,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:50",5515013,35051,8,12.77,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:57:55",5515014,35051,8,12.78,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:00",5515015,35051,8,12.76,24.45,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:05",5515016,35051,8,12.78,24.45,68.88,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:10",5515017,35051,8,12.78,24.45,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:15",5515018,35051,8,12.79,24.45,68.81,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:20",5515019,35051,8,12.79,24.45,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:25",5515020,35051,8,12.8,24.45,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:30",5515021,35051,8,12.79,24.45,68.88,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:35",5515022,35051,8,12.8,24.45,68.81,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:40",5515023,35051,8,12.77,24.45,68.81,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:45",5515024,35051,8,12.8,24.45,68.81,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:50",5515025,35051,8,12.81,24.45,68.81,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:58:55",5515026,35051,8,12.81,24.45,68.81,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:00",5515027,35051,8,12.81,24.45,68.81,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:05",5515028,35051,8,12.81,24.45,68.81,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:10",5515029,35051,8,12.77,24.45,68.81,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:15",5515030,35051,8,12.82,24.45,68.81,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:20",5515031,35051,8,12.83,24.45,68.81,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:25",5515032,35051,8,12.83,24.45,68.81,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:30",5515033,35051,8,12.83,24.45,68.81,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:35",5515034,35051,8,12.84,24.45,68.81,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:40",5515035,35051,8,12.81,24.45,68.81,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:45",5515036,35051,8,12.84,24.45,68.88,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:50",5515037,35051,8,12.84,24.45,68.81,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 10:59:55",5515038,35051,8,12.85,24.45,68.88,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:00",5515039,35051,8,12.85,24.45,68.81,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:05",5515040,35051,8,12.84,24.45,68.88,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:10",5515041,35051,8,12.84,24.45,68.88,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:15",5515042,35051,8,12.84,24.45,68.88,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:20",5515043,35051,8,12.84,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:25",5515044,35051,8,12.85,24.45,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:30",5515045,35051,8,12.86,24.45,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:35",5515046,35051,8,12.86,24.45,68.88,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:40",5515047,35051,8,12.86,24.45,68.88,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:45",5515048,35051,8,12.84,24.45,68.88,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:50",5515049,35051,8,12.88,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:00:55",5515050,35051,8,12.87,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:00",5515051,35051,8,12.87,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:05",5515052,35051,8,12.88,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:10",5515053,35051,8,12.88,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:15",5515054,35051,8,12.88,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:20",5515055,35051,8,12.86,24.45,68.88,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:25",5515056,35051,8,12.88,24.45,68.88,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:30",5515057,35051,8,12.85,24.45,68.88,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:35",5515058,35051,8,12.89,24.45,68.88,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:40",5515059,35051,8,12.89,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:45",5515060,35051,8,12.89,24.45,68.88,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:50",5515061,35051,8,12.91,24.45,68.88,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:01:55",5515062,35051,8,12.91,24.45,68.88,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:00",5515063,35051,8,12.91,24.45,68.88,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:05",5515064,35051,8,12.92,24.45,68.88,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:10",5515065,35051,8,12.92,24.42,68.88,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:15",5515066,35051,8,12.92,24.45,68.88,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:20",5515067,35051,8,12.92,24.45,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:25",5515068,35051,8,12.89,24.45,68.88,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:30",5515069,35051,8,12.92,24.45,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:35",5515070,35051,8,12.93,24.45,68.88,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:40",5515071,35051,8,12.93,24.42,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:45",5515072,35051,8,12.94,24.45,68.88,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:50",5515073,35051,8,12.93,24.42,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:02:55",5515074,35051,8,12.93,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:00",5515075,35051,8,12.94,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:05",5515076,35051,8,12.89,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:10",5515077,35051,8,12.92,24.42,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:15",5515078,35051,8,12.89,24.45,68.88,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:20",5515079,35051,8,12.92,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:25",5515080,35051,8,12.93,24.42,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:30",5515081,35051,8,12.94,24.45,68.88,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:35",5515082,35051,8,12.94,24.42,68.88,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:40",5515083,35051,8,12.92,24.42,68.88,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:45",5515084,35051,8,12.94,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:50",5515085,35051,8,12.91,24.42,68.88,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:03:55",5515086,35051,8,12.91,24.45,68.88,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:00",5515087,35051,8,12.95,24.45,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:05",5515088,35051,8,12.94,24.42,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:10",5515089,35051,8,12.92,24.42,68.88,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:15",5515090,35051,8,12.95,24.45,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:20",5515091,35051,8,12.95,24.45,68.88,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:25",5515092,35051,8,12.92,24.42,68.88,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:30",5515093,35051,8,12.94,24.45,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:35",5515094,35051,8,12.95,24.42,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:40",5515095,35051,8,12.95,24.42,68.88,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:45",5515096,35051,8,12.95,24.42,68.81,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:50",5515097,35051,8,12.95,24.42,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:04:55",5515098,35051,8,12.95,24.42,68.88,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:00",5515099,35051,8,12.95,24.42,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:05",5515100,35051,8,12.93,24.42,68.88,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:10",5515101,35051,8,12.96,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:15",5515102,35051,8,12.97,24.45,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:20",5515103,35051,8,12.97,24.42,68.88,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:25",5515104,35051,8,12.97,24.42,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:30",5515105,35051,8,12.98,24.45,68.81,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:35",5515106,35051,8,12.98,24.42,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:40",5515107,35051,8,12.98,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:45",5515108,35051,8,12.98,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:50",5515109,35051,8,12.99,24.42,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:05:55",5515110,35051,8,12.99,24.42,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:00",5515111,35051,8,12.99,24.42,68.81,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:05",5515112,35051,8,12.98,24.42,68.81,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:10",5515113,35051,8,12.96,24.42,68.81,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:15",5515114,35051,8,12.97,24.42,68.81,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:20",5515115,35051,8,12.99,24.42,68.81,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:25",5515116,35051,8,12.99,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:30",5515117,35051,8,12.99,24.45,68.81,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:35",5515118,35051,8,12.99,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:40",5515119,35051,8,13.01,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:45",5515120,35051,8,12.99,24.42,68.81,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:50",5515121,35051,8,12.98,24.42,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:06:55",5515122,35051,8,13.01,24.42,68.81,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:00",5515123,35051,8,13.01,24.42,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:05",5515124,35051,8,13.01,24.42,68.74,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:10",5515125,35051,8,12.97,24.42,68.74,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:15",5515126,35051,8,13.02,24.42,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:20",5515127,35051,8,13.02,24.42,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:25",5515128,35051,8,13.01,24.42,68.74,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:30",5515129,35051,8,13.03,24.42,68.74,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:35",5515130,35051,8,13.03,24.45,68.74,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:40",5515131,35051,8,13.01,24.42,68.74,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:45",5515132,35051,8,12.99,24.42,68.74,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:50",5515133,35051,8,13.03,24.42,68.74,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:07:55",5515134,35051,8,13.03,24.42,68.74,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:00",5515135,35051,8,13.01,24.42,68.74,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:05",5515136,35051,8,13.04,24.42,68.74,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:10",5515137,35051,8,13.05,24.42,68.74,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:15",5515138,35051,8,13.05,24.45,68.74,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:20",5515139,35051,8,13.03,24.42,68.74,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:25",5515140,35051,8,13.06,24.42,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:30",5515141,35051,8,13.07,24.45,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:35",5515142,35051,8,13.07,24.42,68.67,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:40",5515143,35051,8,13.05,24.42,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:45",5515144,35051,8,13.07,24.42,68.67,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:50",5515145,35051,8,13.07,24.42,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:08:55",5515146,35051,8,13.09,24.42,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:00",5515147,35051,8,13.09,24.42,68.67,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:05",5515148,35051,8,13.08,24.45,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:10",5515149,35051,8,13.08,24.42,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:15",5515150,35051,8,13.09,24.42,68.67,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:20",5515151,35051,8,13.09,24.42,68.67,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:25",5515152,35051,8,13.09,24.42,68.6,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:30",5515153,35051,8,13.09,24.42,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:35",5515154,35051,8,13.09,24.42,68.67,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:40",5515155,35051,8,13.09,24.42,68.67,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:45",5515156,35051,8,13.1,24.42,68.67,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:50",5515157,35051,8,13.11,24.42,68.6,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:09:55",5515158,35051,8,13.1,24.42,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:00",5515159,35051,8,13.07,24.42,68.6,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:05",5515160,35051,8,13.12,24.45,68.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:10",5515161,35051,8,13.09,24.42,68.6,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:15",5515162,35051,8,13.12,24.45,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:20",5515163,35051,8,13.13,24.42,68.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:25",5515164,35051,8,13.13,24.42,68.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:30",5515165,35051,8,13.13,24.42,68.6,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:35",5515166,35051,8,13.13,24.42,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:40",5515167,35051,8,13.15,24.42,68.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:45",5515168,35051,8,13.12,24.45,68.6,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:50",5515169,35051,8,13.14,24.42,68.6,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:10:55",5515170,35051,8,13.15,24.45,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:00",5515171,35051,8,13.15,24.42,68.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:05",5515172,35051,8,13.17,24.42,68.6,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:10",5515173,35051,8,13.17,24.42,68.6,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:15",5515174,35051,8,13.17,24.42,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:20",5515175,35051,8,13.15,24.42,68.6,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:25",5515176,35051,8,13.17,24.42,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:30",5515177,35051,8,13.15,24.45,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:35",5515178,35051,8,13.18,24.42,68.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:40",5515179,35051,8,13.18,24.42,68.6,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:45",5515180,35051,8,13.18,24.42,68.54,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:50",5515181,35051,8,13.19,24.45,68.54,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:11:55",5515182,35051,8,13.2,24.45,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:00",5515183,35051,8,13.19,24.42,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:05",5515184,35051,8,13.2,24.42,68.54,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:10",5515185,35051,8,13.18,24.42,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:15",5515186,35051,8,13.18,24.42,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:20",5515187,35051,8,13.19,24.42,68.54,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:25",5515188,35051,8,13.19,24.42,68.54,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:30",5515189,35051,8,13.2,24.42,68.54,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:35",5515190,35051,8,13.2,24.45,68.47,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:40",5515191,35051,8,13.17,24.45,68.54,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:45",5515192,35051,8,13.19,24.45,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:50",5515193,35051,8,13.2,24.42,68.47,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:12:55",5515194,35051,8,13.21,24.42,68.47,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:00",5515195,35051,8,13.17,24.45,68.47,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:05",5515196,35051,8,13.2,24.45,68.47,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:10",5515197,35051,8,13.19,24.42,68.47,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:15",5515198,35051,8,13.19,24.42,68.47,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:20",5515199,35051,8,13.17,24.42,68.47,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:25",5515200,35051,8,13.2,24.42,68.47,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:30",5515201,35051,8,13.2,24.42,68.47,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:35",5515202,35051,8,13.22,24.42,68.47,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:40",5515203,35051,8,13.18,24.42,68.47,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:45",5515204,35051,8,13.2,24.42,68.47,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:50",5515205,35051,8,13.21,24.42,68.47,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:13:55",5515206,35051,8,13.2,24.42,68.47,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:00",5515207,35051,8,13.2,24.42,68.47,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:05",5515208,35051,8,13.2,24.45,68.47,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:10",5515209,35051,8,13.22,24.45,68.47,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:15",5515210,35051,8,13.2,24.42,68.47,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:20",5515211,35051,8,13.22,24.42,68.4,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:25",5515212,35051,8,13.2,24.42,68.4,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:30",5515213,35051,8,13.18,24.42,68.4,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:35",5515214,35051,8,13.22,24.42,68.4,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:40",5515215,35051,8,13.21,24.42,68.4,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:45",5515216,35051,8,13.19,24.42,68.4,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:50",5515217,35051,8,13.19,24.42,68.4,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:14:55",5515218,35051,8,13.22,24.45,68.4,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:00",5515219,35051,8,13.22,24.42,68.4,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:05",5515220,35051,8,13.19,24.42,68.4,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:10",5515221,35051,8,13.19,24.42,68.4,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:15",5515222,35051,8,13.19,24.45,68.4,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:20",5515223,35051,8,13.18,24.42,68.4,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:25",5515224,35051,8,13.18,24.42,68.4,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:30",5515225,35051,8,13.18,24.42,68.4,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:35",5515226,35051,8,13.17,24.42,68.4,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:40",5515227,35051,8,13.14,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:45",5515228,35051,8,13.15,24.42,68.4,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:50",5515229,35051,8,13.13,24.42,68.33,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:15:55",5515230,35051,8,13.12,24.45,68.33,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:00",5515231,35051,8,13.11,24.42,68.33,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:05",5515232,35051,8,13.07,24.42,68.33,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:10",5515233,35051,8,13.08,24.42,68.33,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:15",5515234,35051,8,13.06,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:20",5515235,35051,8,13.05,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:25",5515236,35051,8,13.04,24.42,68.33,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:30",5515237,35051,8,13.02,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:35",5515238,35051,8,13.01,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:40",5515239,35051,8,13,24.45,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:45",5515240,35051,8,12.99,24.42,68.33,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:50",5515241,35051,8,12.95,24.45,68.26,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:16:55",5515242,35051,8,12.95,24.42,68.33,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:00",5515243,35051,8,12.96,24.45,68.26,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:05",5515244,35051,8,12.97,24.42,68.26,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:10",5515245,35051,8,12.96,24.42,68.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:15",5515246,35051,8,12.93,24.42,68.26,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:20",5515247,35051,8,12.94,24.45,68.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:25",5515248,35051,8,12.94,24.45,68.26,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:30",5515249,35051,8,12.92,24.45,68.26,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:35",5515250,35051,8,12.94,24.45,68.26,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:40",5515251,35051,8,12.93,24.45,68.26,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:45",5515252,35051,8,12.93,24.45,68.26,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:50",5515253,35051,8,12.93,24.42,68.26,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:17:55",5515254,35051,8,12.92,24.45,68.26,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:00",5515255,35051,8,12.9,24.45,68.26,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:05",5515256,35051,8,12.9,24.45,68.26,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:10",5515257,35051,8,12.9,24.42,68.26,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:15",5515258,35051,8,12.89,24.45,68.2,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:20",5515259,35051,8,12.89,24.45,68.2,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:25",5515260,35051,8,12.87,24.45,68.2,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:30",5515261,35051,8,12.89,24.45,68.2,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:35",5515262,35051,8,12.89,24.45,68.2,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:40",5515263,35051,8,12.89,24.45,68.2,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:45",5515264,35051,8,12.89,24.45,68.13,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:50",5515265,35051,8,12.87,24.45,68.13,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:18:55",5515266,35051,8,12.88,24.45,68.13,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:00",5515267,35051,8,12.84,24.45,68.13,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:05",5515268,35051,8,12.87,24.45,68.13,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:10",5515269,35051,8,12.83,24.45,68.13,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:15",5515270,35051,8,12.86,24.45,68.13,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:20",5515271,35051,8,12.86,24.45,68.13,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:25",5515272,35051,8,12.83,24.45,68.06,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:30",5515273,35051,8,12.85,24.45,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:35",5515274,35051,8,12.85,24.45,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:40",5515275,35051,8,12.81,24.45,68.06,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:45",5515276,35051,8,12.82,24.45,68.06,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:50",5515277,35051,8,12.84,24.45,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:19:55",5515278,35051,8,12.84,24.45,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:00",5515279,35051,8,12.84,24.45,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:05",5515280,35051,8,12.84,24.45,68.06,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:10",5515281,35051,8,12.84,24.45,68.06,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:15",5515282,35051,8,12.84,24.45,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:20",5515283,35051,8,12.83,24.45,68.06,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:25",5515284,35051,8,12.83,24.45,68.06,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:30",5515285,35051,8,12.81,24.45,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:35",5515286,35051,8,12.82,24.45,67.99,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:40",5515287,35051,8,12.82,24.45,67.99,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:45",5515288,35051,8,12.81,24.45,67.99,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:50",5515289,35051,8,12.82,24.45,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:20:55",5515290,35051,8,12.82,24.45,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:00",5515291,35051,8,12.82,24.45,67.99,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:05",5515292,35051,8,12.78,24.45,67.99,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:10",5515293,35051,8,12.79,24.45,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:15",5515294,35051,8,12.78,24.45,67.92,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:20",5515295,35051,8,12.76,24.45,67.99,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:25",5515296,35051,8,12.76,24.45,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:30",5515297,35051,8,12.77,24.45,67.92,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:35",5515298,35051,8,12.79,24.45,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:40",5515299,35051,8,12.78,24.45,67.92,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:45",5515300,35051,8,12.78,24.45,67.99,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:50",5515301,35051,8,12.78,24.45,67.92,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:21:55",5515302,35051,8,12.78,24.45,67.92,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:00",5515303,35051,8,12.75,24.45,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:05",5515304,35051,8,12.77,24.45,67.92,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:10",5515305,35051,8,12.78,24.45,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:15",5515306,35051,8,12.77,24.45,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:20",5515307,35051,8,12.76,24.45,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:25",5515308,35051,8,12.76,24.45,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:30",5515309,35051,8,12.77,24.45,67.92,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:35",5515310,35051,8,12.75,24.45,67.92,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:40",5515311,35051,8,12.73,24.45,67.92,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:45",5515312,35051,8,12.76,24.45,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:50",5515313,35051,8,12.76,24.45,67.92,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:22:55",5515314,35051,8,12.76,24.45,67.86,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:00",5515315,35051,8,12.76,24.45,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:05",5515316,35051,8,12.77,24.45,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:10",5515317,35051,8,12.77,24.45,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:15",5515318,35051,8,12.77,24.45,67.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:20",5515319,35051,8,12.77,24.45,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:25",5515320,35051,8,12.77,24.45,67.86,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:30",5515321,35051,8,12.75,24.45,67.86,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:35",5515322,35051,8,12.76,24.45,67.86,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:40",5515323,35051,8,12.73,24.45,67.86,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:45",5515324,35051,8,12.76,24.45,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:50",5515325,35051,8,12.76,24.45,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:23:55",5515326,35051,8,12.76,24.45,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:00",5515327,35051,8,12.76,24.45,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:05",5515328,35051,8,12.74,24.45,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:10",5515329,35051,8,12.7,24.45,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:15",5515330,35051,8,12.74,24.45,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:20",5515331,35051,8,12.74,24.45,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:25",5515332,35051,8,12.73,24.45,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:30",5515333,35051,8,12.75,24.45,67.79,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:35",5515334,35051,8,12.74,24.45,67.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:40",5515335,35051,8,12.74,24.45,67.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:45",5515336,35051,8,12.74,24.45,67.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:50",5515337,35051,8,12.74,24.45,67.86,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:24:55",5515338,35051,8,12.74,24.45,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:00",5515339,35051,8,12.74,24.45,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:05",5515340,35051,8,12.73,24.45,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:10",5515341,35051,8,12.73,24.45,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:15",5515342,35051,8,12.73,24.45,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:20",5515343,35051,8,12.73,24.45,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:25",5515344,35051,8,12.73,24.45,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:30",5515345,35051,8,12.73,24.45,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:35",5515346,35051,8,12.73,24.45,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:40",5515347,35051,8,12.73,24.45,67.86,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:45",5515348,35051,8,12.73,24.45,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:50",5515349,35051,8,12.72,24.45,67.86,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:25:55",5515350,35051,8,12.73,24.45,67.86,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:00",5515351,35051,8,12.72,24.45,67.86,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:05",5515352,35051,8,12.73,24.45,67.86,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:10",5515353,35051,8,12.71,24.45,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:15",5515354,35051,8,12.73,24.45,67.86,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:20",5515355,35051,8,12.71,24.48,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:25",5515356,35051,8,12.73,24.45,67.86,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:30",5515357,35051,8,12.73,24.48,67.86,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:35",5515358,35051,8,12.73,24.45,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:40",5515359,35051,8,12.73,24.45,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:45",5515360,35051,8,12.72,24.48,67.86,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:50",5515361,35051,8,12.72,24.48,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:26:55",5515362,35051,8,12.73,24.45,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:00",5515363,35051,8,12.72,24.45,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:05",5515364,35051,8,12.71,24.45,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:10",5515365,35051,8,12.71,24.45,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:15",5515366,35051,8,12.7,24.48,67.79,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:20",5515367,35051,8,12.7,24.45,67.79,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:25",5515368,35051,8,12.7,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:30",5515369,35051,8,12.71,24.48,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:35",5515370,35051,8,12.71,24.48,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:40",5515371,35051,8,12.71,24.45,67.86,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:45",5515372,35051,8,12.71,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:50",5515373,35051,8,12.67,24.48,67.86,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:27:55",5515374,35051,8,12.71,24.48,67.79,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:00",5515375,35051,8,12.7,24.45,67.79,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:05",5515376,35051,8,12.7,24.48,67.79,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:10",5515377,35051,8,12.67,24.48,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:15",5515378,35051,8,12.7,24.48,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:20",5515379,35051,8,12.7,24.48,67.79,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:25",5515380,35051,8,12.7,24.48,67.79,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:30",5515381,35051,8,12.67,24.48,67.79,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:35",5515382,35051,8,12.7,24.48,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:40",5515383,35051,8,12.7,24.48,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:45",5515384,35051,8,12.7,24.48,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:50",5515385,35051,8,12.69,24.48,67.79,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:28:55",5515386,35051,8,12.7,24.48,67.79,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:00",5515387,35051,8,12.7,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:05",5515388,35051,8,12.71,24.48,67.79,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:10",5515389,35051,8,12.71,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:15",5515390,35051,8,12.71,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:20",5515391,35051,8,12.71,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:25",5515392,35051,8,12.71,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:30",5515393,35051,8,12.71,24.45,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:35",5515394,35051,8,12.71,24.48,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:40",5515395,35051,8,12.71,24.48,67.86,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:45",5515396,35051,8,12.71,24.48,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:50",5515397,35051,8,12.71,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:29:55",5515398,35051,8,12.71,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:00",5515399,35051,8,12.7,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:05",5515400,35051,8,12.66,24.48,67.86,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:10",5515401,35051,8,12.66,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:15",5515402,35051,8,12.69,24.48,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:20",5515403,35051,8,12.68,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:25",5515404,35051,8,12.68,24.48,67.79,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:30",5515405,35051,8,12.69,24.48,67.79,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:35",5515406,35051,8,12.69,24.48,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:40",5515407,35051,8,12.69,24.48,67.79,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:45",5515408,35051,8,12.67,24.48,67.79,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:50",5515409,35051,8,12.66,24.48,67.86,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:30:55",5515410,35051,8,12.69,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:00",5515411,35051,8,12.7,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:05",5515412,35051,8,12.7,24.48,67.79,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:10",5515413,35051,8,12.7,24.48,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:15",5515414,35051,8,12.66,24.48,67.86,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:20",5515415,35051,8,12.66,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:25",5515416,35051,8,12.69,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:30",5515417,35051,8,12.7,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:35",5515418,35051,8,12.67,24.48,67.79,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:40",5515419,35051,8,12.66,24.48,67.79,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:45",5515420,35051,8,12.69,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:50",5515421,35051,8,12.69,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:31:55",5515422,35051,8,12.67,24.48,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:00",5515423,35051,8,12.7,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:05",5515424,35051,8,12.7,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:10",5515425,35051,8,12.7,24.48,67.86,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:15",5515426,35051,8,12.7,24.48,67.86,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:20",5515427,35051,8,12.68,24.48,67.79,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:25",5515428,35051,8,12.7,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:30",5515429,35051,8,12.7,24.48,67.79,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:35",5515430,35051,8,12.67,24.48,67.79,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:40",5515431,35051,8,12.7,24.48,67.79,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:45",5515432,35051,8,12.7,24.48,67.79,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:50",5515433,35051,8,12.7,24.48,67.79,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:32:55",5515434,35051,8,12.7,24.48,67.79,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:00",5515435,35051,8,12.7,24.48,67.79,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:05",5515436,35051,8,12.69,24.48,67.86,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:10",5515437,35051,8,12.69,24.48,67.79,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:15",5515438,35051,8,12.68,24.48,67.79,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:20",5515439,35051,8,12.68,24.48,67.86,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:25",5515440,35051,8,12.68,24.48,67.86,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:30",5515441,35051,8,12.69,24.48,67.86,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:35",5515442,35051,8,12.66,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:40",5515443,35051,8,12.67,24.48,67.86,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:45",5515444,35051,8,12.66,24.48,67.86,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:50",5515445,35051,8,12.66,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:33:55",5515446,35051,8,12.66,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:00",5515447,35051,8,12.66,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:05",5515448,35051,8,12.66,24.48,67.79,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:10",5515449,35051,8,12.66,24.48,67.79,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:15",5515450,35051,8,12.64,24.48,67.86,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:20",5515451,35051,8,12.66,24.48,67.79,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:25",5515452,35051,8,12.68,24.48,67.79,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:30",5515453,35051,8,12.69,24.48,67.79,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:35",5515454,35051,8,12.69,24.48,67.79,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:40",5515455,35051,8,12.68,24.48,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:45",5515456,35051,8,12.68,24.48,67.79,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:50",5515457,35051,8,12.68,24.48,67.79,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:34:55",5515458,35051,8,12.65,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:00",5515459,35051,8,12.68,24.48,67.86,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:05",5515460,35051,8,12.7,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:10",5515461,35051,8,12.7,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:15",5515462,35051,8,12.66,24.48,67.86,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:20",5515463,35051,8,12.7,24.48,67.79,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:25",5515464,35051,8,12.66,24.48,67.86,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:30",5515465,35051,8,12.7,24.48,67.86,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:35",5515466,35051,8,12.69,24.48,67.86,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:40",5515467,35051,8,12.7,24.48,67.86,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:45",5515468,35051,8,12.7,24.48,67.86,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:50",5515469,35051,8,12.7,24.48,67.86,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:35:55",5515470,35051,8,12.67,24.48,67.86,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:00",5515471,35051,8,12.7,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:05",5515472,35051,8,12.68,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:10",5515473,35051,8,12.68,24.48,67.86,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:15",5515474,35051,8,12.68,24.48,67.86,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:20",5515475,35051,8,12.67,24.48,67.86,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:25",5515476,35051,8,12.68,24.48,67.86,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:30",5515477,35051,8,12.68,24.48,67.86,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:35",5515478,35051,8,12.69,24.48,67.86,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:40",5515479,35051,8,12.69,24.48,67.86,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:45",5515480,35051,8,12.69,24.48,67.86,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:50",5515481,35051,8,12.68,24.48,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:36:55",5515482,35051,8,12.66,24.48,67.86,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:00",5515483,35051,8,12.68,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:05",5515484,35051,8,12.68,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:10",5515485,35051,8,12.67,24.48,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:15",5515486,35051,8,12.69,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:20",5515487,35051,8,12.69,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:25",5515488,35051,8,12.69,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:30",5515489,35051,8,12.69,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:35",5515490,35051,8,12.7,24.48,67.86,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:40",5515491,35051,8,12.7,24.48,67.86,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:45",5515492,35051,8,12.7,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:50",5515493,35051,8,12.7,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:37:55",5515494,35051,8,12.7,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:00",5515495,35051,8,12.68,24.48,67.86,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:05",5515496,35051,8,12.71,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:10",5515497,35051,8,12.71,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:15",5515498,35051,8,12.71,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:20",5515499,35051,8,12.71,24.48,67.86,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:25",5515500,35051,8,12.72,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:30",5515501,35051,8,12.71,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:35",5515502,35051,8,12.72,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:40",5515503,35051,8,12.71,24.48,67.86,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:45",5515504,35051,8,12.72,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:50",5515505,35051,8,12.72,24.48,67.86,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:38:55",5515506,35051,8,12.69,24.48,67.86,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:00",5515507,35051,8,12.68,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:05",5515508,35051,8,12.7,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:10",5515509,35051,8,12.67,24.48,67.86,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:15",5515510,35051,8,12.7,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:20",5515511,35051,8,12.7,24.48,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:25",5515512,35051,8,12.7,24.48,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:30",5515513,35051,8,12.67,24.48,67.86,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:35",5515514,35051,8,12.7,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:40",5515515,35051,8,12.71,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:45",5515516,35051,8,12.71,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:50",5515517,35051,8,12.71,24.48,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:39:55",5515518,35051,8,12.71,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:00",5515519,35051,8,12.71,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:05",5515520,35051,8,12.71,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:10",5515521,35051,8,12.72,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:15",5515522,35051,8,12.72,24.48,67.86,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:20",5515523,35051,8,12.72,24.48,67.86,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:25",5515524,35051,8,12.72,24.48,67.86,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:30",5515525,35051,8,12.72,24.48,67.86,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:35",5515526,35051,8,12.72,24.48,67.86,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:40",5515527,35051,8,12.68,24.48,67.92,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:45",5515528,35051,8,12.72,24.48,67.92,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:50",5515529,35051,8,12.72,24.48,67.92,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:40:55",5515530,35051,8,12.72,24.48,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:00",5515531,35051,8,12.72,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:05",5515532,35051,8,12.74,24.48,67.86,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:10",5515533,35051,8,12.73,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:15",5515534,35051,8,12.74,24.48,67.86,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:20",5515535,35051,8,12.74,24.48,67.92,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:25",5515536,35051,8,12.74,24.48,67.92,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:30",5515537,35051,8,12.71,24.48,67.86,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:35",5515538,35051,8,12.74,24.48,67.86,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:40",5515539,35051,8,12.72,24.48,67.92,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:45",5515540,35051,8,12.75,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:50",5515541,35051,8,12.75,24.48,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:41:55",5515542,35051,8,12.75,24.48,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:00",5515543,35051,8,12.75,24.48,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:05",5515544,35051,8,12.73,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:10",5515545,35051,8,12.73,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:15",5515546,35051,8,12.73,24.48,67.86,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:20",5515547,35051,8,12.73,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:25",5515548,35051,8,12.73,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:30",5515549,35051,8,12.75,24.48,67.86,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:35",5515550,35051,8,12.74,24.48,67.86,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:40",5515551,35051,8,12.75,24.48,67.86,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:45",5515552,35051,8,12.75,24.48,67.86,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:50",5515553,35051,8,12.74,24.48,67.86,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:42:55",5515554,35051,8,12.72,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:00",5515555,35051,8,12.75,24.48,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:05",5515556,35051,8,12.74,24.48,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:10",5515557,35051,8,12.72,24.48,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:15",5515558,35051,8,12.72,24.48,67.92,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:20",5515559,35051,8,12.74,24.48,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:25",5515560,35051,8,12.73,24.48,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:30",5515561,35051,8,12.74,24.48,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:35",5515562,35051,8,12.74,24.48,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:40",5515563,35051,8,12.74,24.48,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:45",5515564,35051,8,12.74,24.48,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:50",5515565,35051,8,12.72,24.48,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:43:55",5515566,35051,8,12.75,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:00",5515567,35051,8,12.72,24.48,67.86,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:05",5515568,35051,8,12.76,24.48,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:10",5515569,35051,8,12.76,24.48,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:15",5515570,35051,8,12.76,24.48,67.86,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:20",5515571,35051,8,12.76,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:25",5515572,35051,8,12.76,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:30",5515573,35051,8,12.75,24.48,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:35",5515574,35051,8,12.76,24.48,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:40",5515575,35051,8,12.73,24.48,67.92,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:45",5515576,35051,8,12.76,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:50",5515577,35051,8,12.76,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:44:55",5515578,35051,8,12.75,24.48,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:00",5515579,35051,8,12.76,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:05",5515580,35051,8,12.74,24.48,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:10",5515581,35051,8,12.75,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:15",5515582,35051,8,12.75,24.48,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:20",5515583,35051,8,12.73,24.48,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:25",5515584,35051,8,12.75,24.48,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:30",5515585,35051,8,12.75,24.48,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:35",5515586,35051,8,12.75,24.48,67.92,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:40",5515587,35051,8,12.75,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:45",5515588,35051,8,12.73,24.48,67.86,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:50",5515589,35051,8,12.75,24.48,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:45:55",5515590,35051,8,12.74,24.48,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:00",5515591,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:05",5515592,35051,8,12.75,24.48,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:10",5515593,35051,8,12.72,24.48,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:15",5515594,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:20",5515595,35051,8,12.75,24.48,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:25",5515596,35051,8,12.75,24.48,67.92,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:30",5515597,35051,8,12.75,24.51,67.86,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:35",5515598,35051,8,12.75,24.48,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:40",5515599,35051,8,12.75,24.48,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:45",5515600,35051,8,12.73,24.51,67.86,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:50",5515601,35051,8,12.75,24.48,67.86,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:46:55",5515602,35051,8,12.75,24.48,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:00",5515603,35051,8,12.73,24.51,67.86,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:05",5515604,35051,8,12.76,24.48,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:10",5515605,35051,8,12.76,24.51,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:15",5515606,35051,8,12.76,24.51,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:20",5515607,35051,8,12.76,24.48,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:25",5515608,35051,8,12.76,24.51,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:30",5515609,35051,8,12.76,24.51,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:35",5515610,35051,8,12.76,24.51,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:40",5515611,35051,8,12.76,24.51,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:45",5515612,35051,8,12.76,24.51,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:50",5515613,35051,8,12.76,24.51,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:47:55",5515614,35051,8,12.76,24.51,67.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:00",5515615,35051,8,12.74,24.51,67.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:05",5515616,35051,8,12.73,24.51,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:10",5515617,35051,8,12.74,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:15",5515618,35051,8,12.73,24.51,67.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:20",5515619,35051,8,12.74,24.51,67.92,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:25",5515620,35051,8,12.75,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:30",5515621,35051,8,12.75,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:35",5515622,35051,8,12.75,24.51,67.92,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:40",5515623,35051,8,12.75,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:45",5515624,35051,8,12.73,24.51,67.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:50",5515625,35051,8,12.75,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:48:55",5515626,35051,8,12.73,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:00",5515627,35051,8,12.75,24.51,67.92,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:05",5515628,35051,8,12.75,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:10",5515629,35051,8,12.75,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:15",5515630,35051,8,12.75,24.51,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:20",5515631,35051,8,12.75,24.51,67.86,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:25",5515632,35051,8,12.75,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:30",5515633,35051,8,12.75,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:35",5515634,35051,8,12.75,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:40",5515635,35051,8,12.76,24.51,67.92,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:45",5515636,35051,8,12.75,24.51,67.92,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:50",5515637,35051,8,12.76,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:49:55",5515638,35051,8,12.76,24.51,67.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:00",5515639,35051,8,12.76,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:05",5515640,35051,8,12.74,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:10",5515641,35051,8,12.76,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:15",5515642,35051,8,12.76,24.51,67.92,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:20",5515643,35051,8,12.76,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:25",5515644,35051,8,12.77,24.51,67.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:30",5515645,35051,8,12.74,24.51,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:35",5515646,35051,8,12.77,24.51,67.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:40",5515647,35051,8,12.77,24.51,67.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:45",5515648,35051,8,12.77,24.51,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:50",5515649,35051,8,12.77,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:50:55",5515650,35051,8,12.77,24.51,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:00",5515651,35051,8,12.77,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:05",5515652,35051,8,12.73,24.51,67.86,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:10",5515653,35051,8,12.76,24.51,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:15",5515654,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:20",5515655,35051,8,12.75,24.51,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:25",5515656,35051,8,12.72,24.51,67.92,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:30",5515657,35051,8,12.76,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:35",5515658,35051,8,12.76,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:40",5515659,35051,8,12.76,24.51,67.92,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:45",5515660,35051,8,12.75,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:50",5515661,35051,8,12.76,24.51,67.92,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:51:55",5515662,35051,8,12.74,24.51,67.92,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:00",5515663,35051,8,12.73,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:05",5515664,35051,8,12.75,24.51,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:10",5515665,35051,8,12.75,24.51,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:15",5515666,35051,8,12.75,24.51,67.92,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:20",5515667,35051,8,12.72,24.51,67.92,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:25",5515668,35051,8,12.75,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:30",5515669,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:35",5515670,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:40",5515671,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:45",5515672,35051,8,12.75,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:50",5515673,35051,8,12.75,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:52:55",5515674,35051,8,12.75,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:00",5515675,35051,8,12.75,24.51,67.92,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:05",5515676,35051,8,12.76,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:10",5515677,35051,8,12.73,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:15",5515678,35051,8,12.77,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:20",5515679,35051,8,12.76,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:25",5515680,35051,8,12.77,24.51,67.92,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:30",5515681,35051,8,12.77,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:35",5515682,35051,8,12.77,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:40",5515683,35051,8,12.78,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:45",5515684,35051,8,12.78,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:50",5515685,35051,8,12.75,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:53:55",5515686,35051,8,12.78,24.51,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:00",5515687,35051,8,12.76,24.51,67.92,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:05",5515688,35051,8,12.77,24.51,67.92,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:10",5515689,35051,8,12.76,24.51,67.92,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:15",5515690,35051,8,12.77,24.51,67.92,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:20",5515691,35051,8,12.75,24.51,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:25",5515692,35051,8,12.77,24.51,67.92,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:30",5515693,35051,8,12.76,24.51,67.92,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:35",5515694,35051,8,12.78,24.51,67.92,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:40",5515695,35051,8,12.79,24.51,67.92,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:45",5515696,35051,8,12.78,24.51,67.92,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:50",5515697,35051,8,12.8,24.51,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:54:55",5515698,35051,8,12.81,24.51,67.92,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:00",5515699,35051,8,12.79,24.51,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:05",5515700,35051,8,12.82,24.51,67.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:10",5515701,35051,8,12.83,24.51,67.92,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:15",5515702,35051,8,12.83,24.51,67.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:20",5515703,35051,8,12.83,24.51,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:25",5515704,35051,8,12.82,24.51,67.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:30",5515705,35051,8,12.85,24.51,67.92,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:35",5515706,35051,8,12.84,24.51,67.92,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:40",5515707,35051,8,12.84,24.51,67.92,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:45",5515708,35051,8,12.88,24.51,67.99,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:50",5515709,35051,8,12.86,24.51,67.92,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:55:55",5515710,35051,8,12.87,24.51,67.92,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:00",5515711,35051,8,12.91,24.51,67.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:05",5515712,35051,8,12.89,24.51,67.99,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:10",5515713,35051,8,12.92,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:15",5515714,35051,8,12.93,24.51,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:20",5515715,35051,8,12.94,24.51,67.99,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:25",5515716,35051,8,12.91,24.51,67.99,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:30",5515717,35051,8,12.95,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:35",5515718,35051,8,12.95,24.51,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:40",5515719,35051,8,12.96,24.51,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:45",5515720,35051,8,12.96,24.51,67.99,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:50",5515721,35051,8,12.91,24.51,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:56:55",5515722,35051,8,12.96,24.51,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:00",5515723,35051,8,12.96,24.51,67.99,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:05",5515724,35051,8,12.95,24.51,67.99,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:10",5515725,35051,8,12.92,24.51,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:15",5515726,35051,8,12.96,24.51,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:20",5515727,35051,8,12.96,24.51,67.99,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:25",5515728,35051,8,12.96,24.51,67.99,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:30",5515729,35051,8,12.94,24.51,67.99,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:35",5515730,35051,8,12.98,24.51,67.99,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:40",5515731,35051,8,12.98,24.51,68.06,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:45",5515732,35051,8,12.94,24.51,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:50",5515733,35051,8,12.98,24.51,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:57:55",5515734,35051,8,12.99,24.51,68.06,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:00",5515735,35051,8,12.99,24.51,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:05",5515736,35051,8,13.02,24.51,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:10",5515737,35051,8,12.99,24.51,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:15",5515738,35051,8,13,24.51,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:20",5515739,35051,8,12.99,24.51,68.06,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:25",5515740,35051,8,13.02,24.51,68.06,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:30",5515741,35051,8,13.01,24.51,68.06,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:35",5515742,35051,8,13.03,24.51,68.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:40",5515743,35051,8,13.04,24.51,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:45",5515744,35051,8,13.05,24.51,68.06,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:50",5515745,35051,8,13.02,24.51,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:58:55",5515746,35051,8,13.03,24.51,68.06,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:00",5515747,35051,8,13.04,24.51,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:05",5515748,35051,8,13.05,24.51,68.06,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:10",5515749,35051,8,13.06,24.51,68.06,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:15",5515750,35051,8,13.04,24.51,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:20",5515751,35051,8,13.08,24.51,68.06,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:25",5515752,35051,8,13.08,24.51,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:30",5515753,35051,8,13.03,24.51,68.06,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:35",5515754,35051,8,13.07,24.51,68.06,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:40",5515755,35051,8,13.06,24.51,68.06,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:45",5515756,35051,8,13.06,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:50",5515757,35051,8,13.06,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 11:59:55",5515758,35051,8,13.06,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:00",5515759,35051,8,13.06,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:05",5515760,35051,8,13.01,24.51,68.06,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:10",5515761,35051,8,13.05,24.51,68.06,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:15",5515762,35051,8,13.06,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:20",5515763,35051,8,13.06,24.51,68.06,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:25",5515764,35051,8,13.05,24.51,68.06,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:30",5515765,35051,8,13.04,24.51,68.06,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:35",5515766,35051,8,13.06,24.51,68.06,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:40",5515767,35051,8,13.05,24.51,68.06,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:45",5515768,35051,8,12.99,24.51,68.06,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:50",5515769,35051,8,13.02,24.51,68.06,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:00:55",5515770,35051,8,13.03,24.51,68.06,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:00",5515771,35051,8,12.99,24.51,68.06,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:05",5515772,35051,8,13.01,24.51,68.06,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:10",5515773,35051,8,13.02,24.51,68.06,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:15",5515774,35051,8,13.02,24.51,68.06,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:20",5515775,35051,8,13.02,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:25",5515776,35051,8,13,24.51,68.06,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:30",5515777,35051,8,12.99,24.51,68.06,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:35",5515778,35051,8,12.97,24.51,68.06,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:40",5515779,35051,8,12.97,24.51,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:45",5515780,35051,8,12.96,24.51,68.06,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:50",5515781,35051,8,12.96,24.51,68.06,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:01:55",5515782,35051,8,12.95,24.54,67.99,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:00",5515783,35051,8,12.94,24.51,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:05",5515784,35051,8,12.93,24.51,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:10",5515785,35051,8,12.95,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:15",5515786,35051,8,12.95,24.54,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:20",5515787,35051,8,12.95,24.51,67.99,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:25",5515788,35051,8,12.95,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:30",5515789,35051,8,12.96,24.54,67.99,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:35",5515790,35051,8,12.96,24.54,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:40",5515791,35051,8,12.97,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:45",5515792,35051,8,12.97,24.51,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:50",5515793,35051,8,12.98,24.54,67.99,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:02:55",5515794,35051,8,12.98,24.54,67.99,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:00",5515795,35051,8,12.97,24.54,67.99,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:05",5515796,35051,8,12.97,24.54,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:10",5515797,35051,8,12.98,24.54,67.99,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:15",5515798,35051,8,12.98,24.54,67.99,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:20",5515799,35051,8,12.98,24.54,67.99,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:25",5515800,35051,8,12.98,24.54,67.92,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:30",5515801,35051,8,12.99,24.54,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:35",5515802,35051,8,12.98,24.54,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:40",5515803,35051,8,12.99,24.54,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:45",5515804,35051,8,12.97,24.54,67.92,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:50",5515805,35051,8,13.01,24.54,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:03:55",5515806,35051,8,13.02,24.51,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:00",5515807,35051,8,13.03,24.54,67.92,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:05",5515808,35051,8,13.04,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:10",5515809,35051,8,13.04,24.54,67.92,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:15",5515810,35051,8,13.06,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:20",5515811,35051,8,13.07,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:25",5515812,35051,8,13.09,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:30",5515813,35051,8,13.11,24.54,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:35",5515814,35051,8,13.12,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:40",5515815,35051,8,13.09,24.54,67.92,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:45",5515816,35051,8,13.09,24.51,67.92,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:50",5515817,35051,8,13.12,24.54,67.92,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:04:55",5515818,35051,8,13.13,24.54,67.92,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:00",5515819,35051,8,13.13,24.54,67.92,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:05",5515820,35051,8,13.15,24.54,67.92,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:10",5515821,35051,8,13.14,24.54,67.86,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:15",5515822,35051,8,13.12,24.54,67.92,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:20",5515823,35051,8,13.16,24.51,67.92,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:25",5515824,35051,8,13.15,24.54,67.86,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:30",5515825,35051,8,13.15,24.51,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:35",5515826,35051,8,13.15,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:40",5515827,35051,8,13.15,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:45",5515828,35051,8,13.15,24.54,67.86,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:50",5515829,35051,8,13.15,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:05:55",5515830,35051,8,13.15,24.51,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:00",5515831,35051,8,13.15,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:05",5515832,35051,8,13.15,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:10",5515833,35051,8,13.17,24.54,67.86,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:15",5515834,35051,8,13.16,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:20",5515835,35051,8,13.17,24.54,67.86,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:25",5515836,35051,8,13.15,24.54,67.86,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:30",5515837,35051,8,13.2,24.51,67.86,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:35",5515838,35051,8,13.2,24.54,67.86,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:40",5515839,35051,8,13.24,24.54,67.86,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:45",5515840,35051,8,13.26,24.54,67.86,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:50",5515841,35051,8,13.27,24.54,67.86,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:06:55",5515842,35051,8,13.29,24.54,67.86,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:00",5515843,35051,8,13.3,24.54,67.86,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:05",5515844,35051,8,13.3,24.54,67.86,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:10",5515845,35051,8,13.31,24.54,67.79,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:15",5515846,35051,8,13.3,24.54,67.86,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:20",5515847,35051,8,13.32,24.54,67.86,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:25",5515848,35051,8,13.31,24.54,67.79,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:30",5515849,35051,8,13.32,24.54,67.79,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:35",5515850,35051,8,13.3,24.54,67.79,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:40",5515851,35051,8,13.33,24.54,67.79,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:45",5515852,35051,8,13.32,24.54,67.79,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:50",5515853,35051,8,13.3,24.54,67.79,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:07:55",5515854,35051,8,13.31,24.54,67.79,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:00",5515855,35051,8,13.29,24.54,67.79,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:05",5515856,35051,8,13.32,24.54,67.79,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:10",5515857,35051,8,13.3,24.54,67.79,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:15",5515858,35051,8,13.32,24.54,67.79,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:20",5515859,35051,8,13.28,24.54,67.79,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:25",5515860,35051,8,13.28,24.54,67.79,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:30",5515861,35051,8,13.26,24.54,67.79,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:35",5515862,35051,8,13.23,24.54,67.79,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:40",5515863,35051,8,13.26,24.54,67.79,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:45",5515864,35051,8,13.27,24.54,67.79,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:50",5515865,35051,8,13.26,24.54,67.79,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:08:55",5515866,35051,8,13.26,24.54,67.79,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:00",5515867,35051,8,13.26,24.54,67.79,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:05",5515868,35051,8,13.26,24.54,67.72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:10",5515869,35051,8,13.26,24.54,67.72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:15",5515870,35051,8,13.26,24.54,67.72,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:20",5515871,35051,8,13.26,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:25",5515872,35051,8,13.29,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:30",5515873,35051,8,13.25,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:35",5515874,35051,8,13.28,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:40",5515875,35051,8,13.27,24.54,67.72,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:45",5515876,35051,8,13.28,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:50",5515877,35051,8,13.27,24.54,67.72,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:09:55",5515878,35051,8,13.28,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:00",5515879,35051,8,13.27,24.54,67.72,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:05",5515880,35051,8,13.26,24.54,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:10",5515881,35051,8,13.26,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:15",5515882,35051,8,13.26,24.54,67.72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:20",5515883,35051,8,13.27,24.54,67.72,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:25",5515884,35051,8,13.27,24.54,67.72,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:30",5515885,35051,8,13.27,24.54,67.72,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:35",5515886,35051,8,13.28,24.54,67.72,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:40",5515887,35051,8,13.27,24.54,67.72,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:45",5515888,35051,8,13.25,24.54,67.72,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:50",5515889,35051,8,13.27,24.54,67.72,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:10:55",5515890,35051,8,13.22,24.54,67.65,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:00",5515891,35051,8,13.27,24.54,67.65,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:05",5515892,35051,8,13.29,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:10",5515893,35051,8,13.32,24.54,67.65,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:15",5515894,35051,8,13.3,24.54,67.65,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:20",5515895,35051,8,13.36,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:25",5515896,35051,8,13.36,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:30",5515897,35051,8,13.35,24.54,67.65,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:35",5515898,35051,8,13.32,24.54,67.65,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:40",5515899,35051,8,13.34,24.54,67.65,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:45",5515900,35051,8,13.34,24.54,67.65,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:50",5515901,35051,8,13.29,24.54,67.65,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:11:55",5515902,35051,8,13.32,24.54,67.65,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:00",5515903,35051,8,13.31,24.54,67.65,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:05",5515904,35051,8,13.28,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:10",5515905,35051,8,13.29,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:15",5515906,35051,8,13.29,24.54,67.65,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:20",5515907,35051,8,13.28,24.54,67.65,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:25",5515908,35051,8,13.27,24.54,67.65,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:30",5515909,35051,8,13.25,24.54,67.65,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:35",5515910,35051,8,13.28,24.54,67.65,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:40",5515911,35051,8,13.28,24.54,67.58,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:45",5515912,35051,8,13.25,24.54,67.58,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:50",5515913,35051,8,13.27,24.54,67.58,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:12:55",5515914,35051,8,13.29,24.54,67.65,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:00",5515915,35051,8,13.28,24.54,67.65,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:05",5515916,35051,8,13.32,24.54,67.58,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:10",5515917,35051,8,13.28,24.54,67.58,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:15",5515918,35051,8,13.3,24.54,67.58,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:20",5515919,35051,8,13.33,24.54,67.58,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:25",5515920,35051,8,13.35,24.54,67.58,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:30",5515921,35051,8,13.32,24.54,67.58,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:35",5515922,35051,8,13.34,24.54,67.58,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:40",5515923,35051,8,13.37,24.54,67.58,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:45",5515924,35051,8,13.37,24.54,67.58,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:50",5515925,35051,8,13.39,24.54,67.58,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:13:55",5515926,35051,8,13.4,24.54,67.58,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:00",5515927,35051,8,13.35,24.57,67.58,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:05",5515928,35051,8,13.39,24.54,67.58,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:10",5515929,35051,8,13.41,24.54,67.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:15",5515930,35051,8,13.41,24.54,67.58,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:20",5515931,35051,8,13.41,24.54,67.58,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:25",5515932,35051,8,13.4,24.57,67.58,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:30",5515933,35051,8,13.38,24.57,67.58,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:35",5515934,35051,8,13.38,24.54,67.52,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:40",5515935,35051,8,13.43,24.57,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:45",5515936,35051,8,13.44,24.54,67.58,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:50",5515937,35051,8,13.45,24.57,67.58,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:14:55",5515938,35051,8,13.43,24.57,67.52,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:00",5515939,35051,8,13.44,24.54,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:05",5515940,35051,8,13.43,24.54,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:10",5515941,35051,8,13.42,24.54,67.52,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:15",5515942,35051,8,13.46,24.54,67.52,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:20",5515943,35051,8,13.46,24.54,67.52,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:25",5515944,35051,8,13.46,24.54,67.52,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:30",5515945,35051,8,13.49,24.54,67.52,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:35",5515946,35051,8,13.48,24.54,67.52,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:40",5515947,35051,8,13.53,24.57,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:45",5515948,35051,8,13.52,24.54,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:50",5515949,35051,8,13.52,24.54,67.52,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:15:55",5515950,35051,8,13.53,24.54,67.52,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:00",5515951,35051,8,13.53,24.57,67.52,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:05",5515952,35051,8,13.53,24.54,67.52,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:10",5515953,35051,8,13.51,24.54,67.52,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:15",5515954,35051,8,13.56,24.54,67.52,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:20",5515955,35051,8,13.55,24.57,67.52,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:25",5515956,35051,8,13.55,24.57,67.52,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:30",5515957,35051,8,13.56,24.57,67.52,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:35",5515958,35051,8,13.54,24.57,67.52,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:40",5515959,35051,8,13.53,24.57,67.52,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:45",5515960,35051,8,13.51,24.57,67.52,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:50",5515961,35051,8,13.52,24.57,67.52,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:16:55",5515962,35051,8,13.56,24.57,67.52,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:00",5515963,35051,8,13.51,24.57,67.45,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:05",5515964,35051,8,13.54,24.57,67.45,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:10",5515965,35051,8,13.56,24.57,67.45,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:15",5515966,35051,8,13.56,24.57,67.52,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:20",5515967,35051,8,13.52,24.57,67.45,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:25",5515968,35051,8,13.56,24.57,67.45,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:30",5515969,35051,8,13.58,24.57,67.45,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:35",5515970,35051,8,13.59,24.57,67.45,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:40",5515971,35051,8,13.61,24.57,67.45,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:45",5515972,35051,8,13.6,24.57,67.45,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:50",5515973,35051,8,13.61,24.57,67.45,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:17:55",5515974,35051,8,13.61,24.57,67.45,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:00",5515975,35051,8,13.61,24.57,67.45,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:05",5515976,35051,8,13.54,24.57,67.45,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:10",5515977,35051,8,13.59,24.57,67.45,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:15",5515978,35051,8,13.57,24.57,67.38,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:20",5515979,35051,8,13.56,24.57,67.38,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:25",5515980,35051,8,13.56,24.57,67.38,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:30",5515981,35051,8,13.55,24.57,67.38,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:35",5515982,35051,8,13.55,24.57,67.38,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:40",5515983,35051,8,13.55,24.57,67.38,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:45",5515984,35051,8,13.56,24.57,67.38,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:50",5515985,35051,8,13.56,24.57,67.38,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:18:55",5515986,35051,8,13.58,24.57,67.38,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:00",5515987,35051,8,13.58,24.57,67.38,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:05",5515988,35051,8,13.57,24.57,67.38,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:10",5515989,35051,8,13.59,24.57,67.38,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:15",5515990,35051,8,13.59,24.57,67.31,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:20",5515991,35051,8,13.58,24.57,67.31,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:25",5515992,35051,8,13.61,24.57,67.31,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:30",5515993,35051,8,13.58,24.57,67.31,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:35",5515994,35051,8,13.63,24.57,67.31,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:40",5515995,35051,8,13.61,24.57,67.31,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:45",5515996,35051,8,13.59,24.57,67.31,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:50",5515997,35051,8,13.62,24.57,67.31,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:19:55",5515998,35051,8,13.64,24.57,67.31,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:00",5515999,35051,8,13.66,24.57,67.31,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:05",5516000,35051,8,13.63,24.57,67.31,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:10",5516001,35051,8,13.67,24.57,67.31,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:15",5516002,35051,8,13.66,24.57,67.31,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:20",5516003,35051,8,13.67,24.6,67.31,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:25",5516004,35051,8,13.64,24.57,67.31,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:30",5516005,35051,8,13.66,24.6,67.31,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:35",5516006,35051,8,13.64,24.57,67.24,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:40",5516007,35051,8,13.67,24.57,67.31,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:45",5516008,35051,8,13.66,24.6,67.31,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:50",5516009,35051,8,13.69,24.6,67.31,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:20:55",5516010,35051,8,13.66,24.6,67.24,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:00",5516011,35051,8,13.68,24.6,67.24,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:05",5516012,35051,8,13.65,24.57,67.24,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:10",5516013,35051,8,13.66,24.6,67.24,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:15",5516014,35051,8,13.68,24.6,67.24,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:20",5516015,35051,8,13.67,24.6,67.24,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:25",5516016,35051,8,13.67,24.6,67.24,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:30",5516017,35051,8,13.66,24.6,67.24,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:35",5516018,35051,8,13.63,24.6,67.24,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:40",5516019,35051,8,13.66,24.57,67.24,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:45",5516020,35051,8,13.66,24.6,67.24,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:50",5516021,35051,8,13.66,24.6,67.24,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:21:55",5516022,35051,8,13.64,24.6,67.24,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:00",5516023,35051,8,13.69,24.57,67.24,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:05",5516024,35051,8,13.68,24.6,67.24,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:10",5516025,35051,8,13.67,24.6,67.24,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:15",5516026,35051,8,13.68,24.6,67.24,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:20",5516027,35051,8,13.67,24.6,67.24,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:25",5516028,35051,8,13.69,24.6,67.24,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:30",5516029,35051,8,13.66,24.6,67.24,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:35",5516030,35051,8,13.67,24.6,67.18,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:40",5516031,35051,8,13.68,24.6,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:45",5516032,35051,8,13.7,24.6,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:50",5516033,35051,8,13.69,24.6,67.18,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:22:55",5516034,35051,8,13.7,24.6,67.18,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:00",5516035,35051,8,13.68,24.6,67.18,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:05",5516036,35051,8,13.72,24.6,67.18,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:10",5516037,35051,8,13.73,24.6,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:15",5516038,35051,8,13.69,24.6,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:20",5516039,35051,8,13.69,24.6,67.18,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:25",5516040,35051,8,13.7,24.6,67.18,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:30",5516041,35051,8,13.71,24.6,67.11,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:35",5516042,35051,8,13.71,24.6,67.11,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:40",5516043,35051,8,13.71,24.6,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:45",5516044,35051,8,13.71,24.6,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:50",5516045,35051,8,13.71,24.6,67.11,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:23:55",5516046,35051,8,13.71,24.6,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:00",5516047,35051,8,13.69,24.6,67.11,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:05",5516048,35051,8,13.69,24.6,67.11,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:10",5516049,35051,8,13.69,24.6,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:15",5516050,35051,8,13.69,24.6,67.11,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:20",5516051,35051,8,13.68,24.6,67.11,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:25",5516052,35051,8,13.69,24.6,67.11,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:30",5516053,35051,8,13.68,24.6,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:35",5516054,35051,8,13.69,24.6,67.11,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:40",5516055,35051,8,13.68,24.6,67.11,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:45",5516056,35051,8,13.68,24.6,67.04,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:50",5516057,35051,8,13.67,24.6,67.04,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:24:55",5516058,35051,8,13.67,24.6,67.04,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:00",5516059,35051,8,13.67,24.6,67.04,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:05",5516060,35051,8,13.68,24.6,67.04,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:10",5516061,35051,8,13.67,24.6,67.04,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:15",5516062,35051,8,13.67,24.6,67.04,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:20",5516063,35051,8,13.68,24.6,67.04,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:25",5516064,35051,8,13.68,24.6,66.97,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:30",5516065,35051,8,13.67,24.6,67.04,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:35",5516066,35051,8,13.68,24.6,67.04,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:40",5516067,35051,8,13.67,24.6,66.97,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:45",5516068,35051,8,13.67,24.6,66.97,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:50",5516069,35051,8,13.66,24.6,66.97,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:25:55",5516070,35051,8,13.66,24.6,66.97,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:00",5516071,35051,8,13.65,24.6,66.97,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:05",5516072,35051,8,13.66,24.6,66.97,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:10",5516073,35051,8,13.65,24.6,66.97,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:15",5516074,35051,8,13.66,24.6,66.97,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:20",5516075,35051,8,13.66,24.6,66.97,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:25",5516076,35051,8,13.65,24.6,66.97,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:30",5516077,35051,8,13.66,24.6,66.97,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:35",5516078,35051,8,13.65,24.6,66.97,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:40",5516079,35051,8,13.66,24.6,66.97,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:45",5516080,35051,8,13.64,24.63,66.97,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:50",5516081,35051,8,13.66,24.63,66.9,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:26:55",5516082,35051,8,13.66,24.63,66.9,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:00",5516083,35051,8,13.64,24.63,66.9,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:05",5516084,35051,8,13.64,24.63,66.9,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:10",5516085,35051,8,13.64,24.63,66.9,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:15",5516086,35051,8,13.64,24.63,66.9,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:20",5516087,35051,8,13.64,24.63,66.84,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:25",5516088,35051,8,13.64,24.63,66.84,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:30",5516089,35051,8,13.64,24.63,66.84,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:35",5516090,35051,8,13.63,24.63,66.84,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:40",5516091,35051,8,13.64,24.63,66.84,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:45",5516092,35051,8,13.64,24.63,66.84,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:50",5516093,35051,8,13.64,24.63,66.84,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:27:55",5516094,35051,8,13.64,24.63,66.84,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:00",5516095,35051,8,13.64,24.63,66.84,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:05",5516096,35051,8,13.64,24.63,66.77,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:10",5516097,35051,8,13.63,24.63,66.77,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:15",5516098,35051,8,13.6,24.63,66.77,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:20",5516099,35051,8,13.64,24.63,66.77,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:25",5516100,35051,8,13.64,24.63,66.77,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:30",5516101,35051,8,13.64,24.63,66.77,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:35",5516102,35051,8,13.64,24.63,66.77,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:40",5516103,35051,8,13.61,24.63,66.7,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:45",5516104,35051,8,13.64,24.63,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:50",5516105,35051,8,13.63,24.63,66.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:28:55",5516106,35051,8,13.61,24.63,66.7,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:00",5516107,35051,8,13.62,24.63,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:05",5516108,35051,8,13.63,24.63,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:10",5516109,35051,8,13.62,24.63,66.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:15",5516110,35051,8,13.63,24.63,66.63,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:20",5516111,35051,8,13.59,24.63,66.63,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:25",5516112,35051,8,13.62,24.63,66.63,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:30",5516113,35051,8,13.61,24.63,66.63,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:35",5516114,35051,8,13.62,24.63,66.63,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:40",5516115,35051,8,13.62,24.63,66.63,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:45",5516116,35051,8,13.63,24.63,66.56,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:50",5516117,35051,8,13.62,24.63,66.56,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:29:55",5516118,35051,8,13.63,24.63,66.56,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:00",5516119,35051,8,13.63,24.63,66.56,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:05",5516120,35051,8,13.63,24.63,66.56,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:10",5516121,35051,8,13.62,24.66,66.56,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:15",5516122,35051,8,13.61,24.66,66.56,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:20",5516123,35051,8,13.63,24.66,66.5,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:25",5516124,35051,8,13.61,24.66,66.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:30",5516125,35051,8,13.62,24.66,66.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:35",5516126,35051,8,13.61,24.66,66.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:40",5516127,35051,8,13.62,24.66,66.5,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:45",5516128,35051,8,13.6,24.63,66.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:50",5516129,35051,8,13.61,24.63,66.43,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:30:55",5516130,35051,8,13.63,24.66,66.43,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:00",5516131,35051,8,13.63,24.66,66.43,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:05",5516132,35051,8,13.63,24.66,66.43,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:10",5516133,35051,8,13.63,24.66,66.43,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:15",5516134,35051,8,13.63,24.66,66.36,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:20",5516135,35051,8,13.63,24.66,66.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:25",5516136,35051,8,13.61,24.66,66.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:30",5516137,35051,8,13.6,24.66,66.29,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:35",5516138,35051,8,13.63,24.66,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:40",5516139,35051,8,13.63,24.66,66.29,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:45",5516140,35051,8,13.6,24.66,66.29,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:50",5516141,35051,8,13.62,24.66,66.29,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:31:55",5516142,35051,8,13.61,24.66,66.22,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:00",5516143,35051,8,13.61,24.66,66.22,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:05",5516144,35051,8,13.6,24.66,66.22,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:10",5516145,35051,8,13.6,24.66,66.16,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:15",5516146,35051,8,13.6,24.66,66.16,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:20",5516147,35051,8,13.61,24.66,66.16,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:25",5516148,35051,8,13.61,24.66,66.16,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:30",5516149,35051,8,13.58,24.66,66.16,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:35",5516150,35051,8,13.61,24.66,66.16,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:40",5516151,35051,8,13.61,24.66,66.09,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:45",5516152,35051,8,13.6,24.66,66.09,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:50",5516153,35051,8,13.59,24.66,66.02,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:32:55",5516154,35051,8,13.59,24.66,66.02,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:00",5516155,35051,8,13.61,24.66,66.02,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:05",5516156,35051,8,13.6,24.66,66.02,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:10",5516157,35051,8,13.6,24.66,66.02,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:15",5516158,35051,8,13.6,24.66,65.95,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:20",5516159,35051,8,13.6,24.66,65.95,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:25",5516160,35051,8,13.6,24.66,65.95,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:30",5516161,35051,8,13.6,24.66,65.88,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:35",5516162,35051,8,13.6,24.66,65.88,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:40",5516163,35051,8,13.6,24.66,65.88,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:45",5516164,35051,8,13.6,24.66,65.88,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:50",5516165,35051,8,13.61,24.66,65.88,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:33:55",5516166,35051,8,13.6,24.66,65.88,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:00",5516167,35051,8,13.61,24.66,65.82,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:05",5516168,35051,8,13.59,24.66,65.82,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:10",5516169,35051,8,13.6,24.69,65.75,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:15",5516170,35051,8,13.59,24.66,65.75,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:20",5516171,35051,8,13.59,24.66,65.75,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:25",5516172,35051,8,13.61,24.66,65.75,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:30",5516173,35051,8,13.58,24.69,65.75,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:35",5516174,35051,8,13.59,24.66,65.68,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:40",5516175,35051,8,13.62,24.66,65.68,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:45",5516176,35051,8,13.61,24.66,65.68,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:50",5516177,35051,8,13.6,24.66,65.61,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:34:55",5516178,35051,8,13.6,24.66,65.61,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:00",5516179,35051,8,13.61,24.69,65.61,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:05",5516180,35051,8,13.6,24.69,65.54,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:10",5516181,35051,8,13.61,24.69,65.54,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:15",5516182,35051,8,13.59,24.69,65.54,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:20",5516183,35051,8,13.6,24.69,65.48,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:25",5516184,35051,8,13.61,24.69,65.48,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:30",5516185,35051,8,13.6,24.69,65.48,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:35",5516186,35051,8,13.61,24.69,65.48,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:40",5516187,35051,8,13.58,24.69,65.41,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:45",5516188,35051,8,13.6,24.69,65.41,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:50",5516189,35051,8,13.61,24.69,65.41,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:35:55",5516190,35051,8,13.61,24.69,65.41,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:00",5516191,35051,8,13.59,24.69,65.34,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:05",5516192,35051,8,13.57,24.69,65.34,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:10",5516193,35051,8,13.6,24.69,65.34,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:15",5516194,35051,8,13.58,24.69,65.27,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:20",5516195,35051,8,13.58,24.69,65.27,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:25",5516196,35051,8,13.57,24.69,65.27,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:30",5516197,35051,8,13.58,24.69,65.27,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:35",5516198,35051,8,13.58,24.69,65.2,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:40",5516199,35051,8,13.58,24.69,65.2,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:45",5516200,35051,8,13.56,24.69,65.2,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:50",5516201,35051,8,13.58,24.69,65.2,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:36:55",5516202,35051,8,13.58,24.69,65.2,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:00",5516203,35051,8,13.55,24.69,65.14,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:05",5516204,35051,8,13.59,24.69,65.14,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:10",5516205,35051,8,13.59,24.69,65.14,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:15",5516206,35051,8,13.58,24.69,65.07,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:20",5516207,35051,8,13.58,24.75,65.07,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:25",5516208,35051,8,13.58,24.75,65.07,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:30",5516209,35051,8,13.58,24.75,65.07,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:35",5516210,35051,8,13.56,24.69,65,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:40",5516211,35051,8,13.58,24.75,65,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:45",5516212,35051,8,13.59,24.75,65,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:50",5516213,35051,8,13.59,24.75,64.93,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:37:55",5516214,35051,8,13.59,24.75,64.93,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:00",5516215,35051,8,13.58,24.75,64.93,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:05",5516216,35051,8,13.59,24.75,64.93,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:10",5516217,35051,8,13.59,24.75,64.86,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:15",5516218,35051,8,13.59,24.75,64.86,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:20",5516219,35051,8,13.58,24.75,64.86,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:25",5516220,35051,8,13.58,24.75,64.86,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:30",5516221,35051,8,13.58,24.75,64.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:35",5516222,35051,8,13.59,24.75,64.8,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:40",5516223,35051,8,13.59,24.75,64.8,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:45",5516224,35051,8,13.59,24.75,64.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:50",5516225,35051,8,13.59,24.75,64.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:38:55",5516226,35051,8,13.59,24.75,64.73,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:00",5516227,35051,8,13.57,24.75,64.73,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:05",5516228,35051,8,13.58,24.75,64.73,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:10",5516229,35051,8,13.58,24.75,64.73,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:15",5516230,35051,8,13.59,24.75,64.66,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:20",5516231,35051,8,13.59,24.75,64.66,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:25",5516232,35051,8,13.57,24.75,64.66,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:30",5516233,35051,8,13.59,24.75,64.66,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:35",5516234,35051,8,13.58,24.75,64.59,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:40",5516235,35051,8,13.59,24.75,64.59,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:45",5516236,35051,8,13.59,24.75,64.59,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:50",5516237,35051,8,13.59,24.75,64.59,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:39:55",5516238,35051,8,13.58,24.75,64.59,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:00",5516239,35051,8,13.59,24.75,64.52,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:05",5516240,35051,8,13.59,24.75,64.52,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:10",5516241,35051,8,13.58,24.75,64.52,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:15",5516242,35051,8,13.56,24.75,64.52,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:20",5516243,35051,8,13.59,24.75,64.52,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:25",5516244,35051,8,13.58,24.75,64.52,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:30",5516245,35051,8,13.58,24.75,64.46,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:35",5516246,35051,8,13.57,24.78,64.46,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:40",5516247,35051,8,13.55,24.78,64.46,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:45",5516248,35051,8,13.57,24.78,64.39,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:50",5516249,35051,8,13.6,24.78,64.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:40:55",5516250,35051,8,13.58,24.78,64.39,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:00",5516251,35051,8,13.58,24.78,64.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:05",5516252,35051,8,13.59,24.78,64.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:10",5516253,35051,8,13.58,24.78,64.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:15",5516254,35051,8,13.58,24.78,64.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:20",5516255,35051,8,13.55,24.78,64.32,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:25",5516256,35051,8,13.59,24.78,64.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:30",5516257,35051,8,13.59,24.78,64.25,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:35",5516258,35051,8,13.58,24.78,64.25,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:40",5516259,35051,8,13.58,24.78,64.25,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:45",5516260,35051,8,13.59,24.78,64.25,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:50",5516261,35051,8,13.59,24.78,64.25,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:41:55",5516262,35051,8,13.58,24.78,64.18,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:00",5516263,35051,8,13.59,24.78,64.18,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:05",5516264,35051,8,13.58,24.78,64.18,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:10",5516265,35051,8,13.59,24.78,64.18,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:15",5516266,35051,8,13.59,24.78,64.12,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:20",5516267,35051,8,13.59,24.78,64.12,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:25",5516268,35051,8,13.57,24.78,64.12,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:30",5516269,35051,8,13.59,24.78,64.12,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:35",5516270,35051,8,13.58,24.78,64.12,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:40",5516271,35051,8,13.59,24.78,64.12,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:45",5516272,35051,8,13.58,24.78,64.12,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:50",5516273,35051,8,13.59,24.81,64.05,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:42:55",5516274,35051,8,13.58,24.81,64.05,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:00",5516275,35051,8,13.59,24.81,64.05,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:05",5516276,35051,8,13.59,24.81,63.98,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:10",5516277,35051,8,13.58,24.81,63.98,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:15",5516278,35051,8,13.56,24.81,63.98,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:20",5516279,35051,8,13.57,24.81,63.98,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:25",5516280,35051,8,13.57,24.81,63.98,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:30",5516281,35051,8,13.56,24.81,63.98,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:35",5516282,35051,8,13.55,24.81,63.98,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:40",5516283,35051,8,13.57,24.81,63.91,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:45",5516284,35051,8,13.57,24.81,63.91,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:50",5516285,35051,8,13.56,24.81,63.91,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:43:55",5516286,35051,8,13.55,24.81,63.91,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:00",5516287,35051,8,13.56,24.81,63.91,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:05",5516288,35051,8,13.57,24.81,63.84,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:10",5516289,35051,8,13.57,24.81,63.84,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:15",5516290,35051,8,13.56,24.81,63.84,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:20",5516291,35051,8,13.57,24.81,63.84,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:25",5516292,35051,8,13.57,24.81,63.84,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:30",5516293,35051,8,13.56,24.81,63.78,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:35",5516294,35051,8,13.56,24.81,63.78,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:40",5516295,35051,8,13.56,24.81,63.78,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:45",5516296,35051,8,13.56,24.81,63.78,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:50",5516297,35051,8,13.56,24.81,63.78,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:44:55",5516298,35051,8,13.56,24.81,63.78,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:00",5516299,35051,8,13.56,24.81,63.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:05",5516300,35051,8,13.57,24.81,63.71,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:10",5516301,35051,8,13.56,24.81,63.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:15",5516302,35051,8,13.55,24.81,63.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:20",5516303,35051,8,13.56,24.81,63.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:25",5516304,35051,8,13.57,24.84,63.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:30",5516305,35051,8,13.57,24.84,63.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:35",5516306,35051,8,13.58,24.81,63.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:40",5516307,35051,8,13.58,24.81,63.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:45",5516308,35051,8,13.57,24.81,63.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:50",5516309,35051,8,13.57,24.84,63.64,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:45:55",5516310,35051,8,13.57,24.84,63.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:00",5516311,35051,8,13.57,24.81,63.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:05",5516312,35051,8,13.56,24.84,63.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:10",5516313,35051,8,13.56,24.84,63.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:15",5516314,35051,8,13.56,24.84,63.57,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:20",5516315,35051,8,13.56,24.84,63.57,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:25",5516316,35051,8,13.55,24.84,63.51,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:30",5516317,35051,8,13.58,24.84,63.51,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:35",5516318,35051,8,13.55,24.84,63.51,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:40",5516319,35051,8,13.56,24.84,63.51,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:45",5516320,35051,8,13.58,24.84,63.51,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:50",5516321,35051,8,13.58,24.84,63.44,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:46:55",5516322,35051,8,13.57,24.84,63.44,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:00",5516323,35051,8,13.57,24.84,63.44,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:05",5516324,35051,8,13.56,24.84,63.44,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:10",5516325,35051,8,13.58,24.84,63.44,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:15",5516326,35051,8,13.57,24.84,63.44,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:20",5516327,35051,8,13.56,24.84,63.44,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:25",5516328,35051,8,13.56,24.84,63.44,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:30",5516329,35051,8,13.58,24.84,63.37,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:35",5516330,35051,8,13.57,24.84,63.37,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:40",5516331,35051,8,13.58,24.87,63.37,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:45",5516332,35051,8,13.55,24.87,63.37,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:50",5516333,35051,8,13.56,24.87,63.37,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:47:55",5516334,35051,8,13.58,24.87,63.37,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:00",5516335,35051,8,13.57,24.87,63.37,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:05",5516336,35051,8,13.56,24.87,63.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:10",5516337,35051,8,13.56,24.87,63.3,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:15",5516338,35051,8,13.58,24.87,63.3,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:20",5516339,35051,8,13.57,24.87,63.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:25",5516340,35051,8,13.56,24.87,63.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:30",5516341,35051,8,13.57,24.87,63.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:35",5516342,35051,8,13.58,24.87,63.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:40",5516343,35051,8,13.56,24.87,63.23,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:45",5516344,35051,8,13.56,24.87,63.23,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:50",5516345,35051,8,13.58,24.87,63.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:48:55",5516346,35051,8,13.56,24.87,63.23,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:00",5516347,35051,8,13.56,24.87,63.23,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:05",5516348,35051,8,13.58,24.87,63.23,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:10",5516349,35051,8,13.56,24.87,63.17,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:15",5516350,35051,8,13.55,24.87,63.23,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:20",5516351,35051,8,13.57,24.87,63.17,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:25",5516352,35051,8,13.57,24.87,63.17,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:30",5516353,35051,8,13.56,24.87,63.17,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:35",5516354,35051,8,13.55,24.87,63.17,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:40",5516355,35051,8,13.57,24.87,63.17,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:45",5516356,35051,8,13.56,24.87,63.17,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:50",5516357,35051,8,13.58,24.87,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:49:55",5516358,35051,8,13.56,24.87,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:00",5516359,35051,8,13.58,24.87,63.1,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:05",5516360,35051,8,13.56,24.87,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:10",5516361,35051,8,13.58,24.87,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:15",5516362,35051,8,13.57,24.87,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:20",5516363,35051,8,13.58,24.87,63.1,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:25",5516364,35051,8,13.56,24.89,63.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:30",5516365,35051,8,13.56,24.89,63.03,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:35",5516366,35051,8,13.56,24.89,63.03,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:40",5516367,35051,8,13.57,24.89,63.03,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:45",5516368,35051,8,13.56,24.89,63.03,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:50",5516369,35051,8,13.57,24.89,63.03,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:50:55",5516370,35051,8,13.57,24.89,63.03,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:00",5516371,35051,8,13.56,24.89,62.96,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:05",5516372,35051,8,13.57,24.89,62.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:10",5516373,35051,8,13.57,24.89,62.96,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:15",5516374,35051,8,13.57,24.89,62.96,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:20",5516375,35051,8,13.58,24.89,62.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:25",5516376,35051,8,13.55,24.89,62.96,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:30",5516377,35051,8,13.55,24.89,62.96,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:35",5516378,35051,8,13.56,24.89,62.96,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:40",5516379,35051,8,13.56,24.89,62.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:45",5516380,35051,8,13.57,24.89,62.89,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:50",5516381,35051,8,13.56,24.89,62.89,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:51:55",5516382,35051,8,13.56,24.89,62.89,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:00",5516383,35051,8,13.57,24.89,62.89,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:05",5516384,35051,8,13.57,24.89,62.89,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:10",5516385,35051,8,13.56,24.92,62.89,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:15",5516386,35051,8,13.56,24.89,62.89,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:20",5516387,35051,8,13.58,24.92,62.83,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:25",5516388,35051,8,13.57,24.92,62.83,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:30",5516389,35051,8,13.54,24.92,62.83,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:35",5516390,35051,8,13.56,24.92,62.83,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:40",5516391,35051,8,13.57,24.92,62.83,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:45",5516392,35051,8,13.57,24.92,62.83,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:50",5516393,35051,8,13.56,24.92,62.83,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:52:55",5516394,35051,8,13.56,24.92,62.83,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:00",5516395,35051,8,13.57,24.92,62.76,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:05",5516396,35051,8,13.56,24.92,62.76,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:10",5516397,35051,8,13.53,24.92,62.76,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:15",5516398,35051,8,13.56,24.92,62.76,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:20",5516399,35051,8,13.57,24.92,62.76,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:25",5516400,35051,8,13.57,24.92,62.76,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:30",5516401,35051,8,13.56,24.92,62.76,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:35",5516402,35051,8,13.58,24.92,62.76,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:40",5516403,35051,8,13.57,24.92,62.76,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:45",5516404,35051,8,13.56,24.92,62.76,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:50",5516405,35051,8,13.58,24.92,62.69,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:53:55",5516406,35051,8,13.55,24.92,62.69,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:00",5516407,35051,8,13.56,24.92,62.69,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:05",5516408,35051,8,13.55,24.92,62.69,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:10",5516409,35051,8,13.55,24.92,62.69,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:15",5516410,35051,8,13.55,24.92,62.62,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:20",5516411,35051,8,13.56,24.92,62.69,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:25",5516412,35051,8,13.55,24.92,62.69,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:30",5516413,35051,8,13.56,24.92,62.69,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:35",5516414,35051,8,13.55,24.92,62.69,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:40",5516415,35051,8,13.54,24.92,62.62,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:45",5516416,35051,8,13.53,24.95,62.62,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:50",5516417,35051,8,13.53,24.92,62.62,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:54:55",5516418,35051,8,13.55,24.92,62.62,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:00",5516419,35051,8,13.54,24.92,62.62,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:05",5516420,35051,8,13.55,24.92,62.62,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:10",5516421,35051,8,13.54,24.95,62.62,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:15",5516422,35051,8,13.56,24.95,62.55,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:20",5516423,35051,8,13.56,24.95,62.55,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:25",5516424,35051,8,13.56,24.95,62.55,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:30",5516425,35051,8,13.55,24.95,62.55,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:35",5516426,35051,8,13.54,24.95,62.55,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:40",5516427,35051,8,13.56,24.95,62.55,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:45",5516428,35051,8,13.55,24.95,62.55,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:50",5516429,35051,8,13.55,24.95,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:55:55",5516430,35051,8,13.55,24.95,62.49,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:00",5516431,35051,8,13.55,24.95,62.49,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:05",5516432,35051,8,13.55,24.95,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:10",5516433,35051,8,13.54,24.95,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:15",5516434,35051,8,13.55,24.95,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:20",5516435,35051,8,13.51,24.95,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:25",5516436,35051,8,13.55,24.95,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:30",5516437,35051,8,13.55,24.95,62.42,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:35",5516438,35051,8,13.56,24.95,62.42,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:40",5516439,35051,8,13.55,24.95,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:45",5516440,35051,8,13.54,24.95,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:50",5516441,35051,8,13.54,24.98,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:56:55",5516442,35051,8,13.55,24.98,62.42,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:00",5516443,35051,8,13.55,24.98,62.42,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:05",5516444,35051,8,13.55,24.98,62.42,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:10",5516445,35051,8,13.54,24.98,62.35,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:15",5516446,35051,8,13.56,24.98,62.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:20",5516447,35051,8,13.54,24.98,62.35,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:25",5516448,35051,8,13.55,24.98,62.35,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:30",5516449,35051,8,13.56,24.98,62.35,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:35",5516450,35051,8,13.56,24.98,62.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:40",5516451,35051,8,13.55,24.98,62.35,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:45",5516452,35051,8,13.56,24.98,62.35,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:50",5516453,35051,8,13.55,24.98,62.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:57:55",5516454,35051,8,13.55,24.98,62.35,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:00",5516455,35051,8,13.56,24.98,62.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:05",5516456,35051,8,13.55,24.98,62.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:10",5516457,35051,8,13.54,24.98,62.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:15",5516458,35051,8,13.55,24.98,62.28,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:20",5516459,35051,8,13.56,24.98,62.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:25",5516460,35051,8,13.55,24.98,62.28,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:30",5516461,35051,8,13.55,24.98,62.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:35",5516462,35051,8,13.55,24.98,62.28,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:40",5516463,35051,8,13.53,24.98,62.28,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:45",5516464,35051,8,13.56,24.98,62.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:50",5516465,35051,8,13.55,24.98,62.28,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:58:55",5516466,35051,8,13.53,24.98,62.28,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:00",5516467,35051,8,13.55,24.98,62.21,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:05",5516468,35051,8,13.53,24.98,62.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:10",5516469,35051,8,13.54,24.98,62.21,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:15",5516470,35051,8,13.55,25.01,62.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:20",5516471,35051,8,13.55,25.01,62.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:25",5516472,35051,8,13.55,25.01,62.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:30",5516473,35051,8,13.54,25.01,62.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:35",5516474,35051,8,13.51,25.01,62.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:40",5516475,35051,8,13.54,25.01,62.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:45",5516476,35051,8,13.55,25.01,62.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:50",5516477,35051,8,13.54,25.01,62.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 12:59:55",5516478,35051,8,13.54,25.01,62.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:00",5516479,35051,8,13.51,25.01,62.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:05",5516480,35051,8,13.5,25.01,62.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:10",5516481,35051,8,13.49,25.01,62.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:15",5516482,35051,8,13.44,25.01,62.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:20",5516483,35051,8,13.43,25.01,62.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:25",5516484,35051,8,13.45,25.01,62.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:30",5516485,35051,8,13.41,25.01,62.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:35",5516486,35051,8,13.42,25.01,62.08,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:40",5516487,35051,8,13.47,25.01,62.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:45",5516488,35051,8,13.43,25.04,62.08,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:50",5516489,35051,8,13.46,25.04,62.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:00:55",5516490,35051,8,13.46,25.04,62.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:00",5516491,35051,8,13.46,25.04,62.08,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:05",5516492,35051,8,13.48,25.04,62.01,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:10",5516493,35051,8,13.45,25.04,62.01,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:15",5516494,35051,8,13.5,25.04,62.01,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:20",5516495,35051,8,13.5,25.04,62.01,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:25",5516496,35051,8,13.5,25.04,62.01,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:30",5516497,35051,8,13.49,25.04,62.01,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:35",5516498,35051,8,13.48,25.04,62.01,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:40",5516499,35051,8,13.44,25.04,62.01,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:45",5516500,35051,8,13.43,25.04,62.01,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:50",5516501,35051,8,13.47,25.04,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:01:55",5516502,35051,8,13.46,25.04,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:00",5516503,35051,8,13.45,25.04,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:05",5516504,35051,8,13.46,25.04,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:10",5516505,35051,8,13.46,25.04,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:15",5516506,35051,8,13.46,25.04,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:20",5516507,35051,8,13.43,25.04,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:25",5516508,35051,8,13.43,25.04,61.94,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:30",5516509,35051,8,13.47,25.04,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:35",5516510,35051,8,13.46,25.04,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:40",5516511,35051,8,13.45,25.04,61.94,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:45",5516512,35051,8,13.49,25.04,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:50",5516513,35051,8,13.5,25.04,61.94,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:02:55",5516514,35051,8,13.52,25.04,61.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:00",5516515,35051,8,13.53,25.04,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:05",5516516,35051,8,13.53,25.04,61.94,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:10",5516517,35051,8,13.55,25.04,61.94,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:15",5516518,35051,8,13.57,25.04,61.94,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:20",5516519,35051,8,13.6,25.04,61.94,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:25",5516520,35051,8,13.58,25.04,61.94,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:30",5516521,35051,8,13.6,25.07,61.94,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:35",5516522,35051,8,13.63,25.07,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:40",5516523,35051,8,13.61,25.07,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:45",5516524,35051,8,13.61,25.07,61.94,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:50",5516525,35051,8,13.61,25.07,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:03:55",5516526,35051,8,13.6,25.07,61.94,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:00",5516527,35051,8,13.61,25.07,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:05",5516528,35051,8,13.61,25.07,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:10",5516529,35051,8,13.62,25.07,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:15",5516530,35051,8,13.59,25.07,61.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:20",5516531,35051,8,13.61,25.07,61.94,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:25",5516532,35051,8,13.61,25.07,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:30",5516533,35051,8,13.62,25.07,61.94,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:35",5516534,35051,8,13.63,25.07,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:40",5516535,35051,8,13.6,25.07,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:45",5516536,35051,8,13.6,25.07,61.94,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:50",5516537,35051,8,13.61,25.07,61.94,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:04:55",5516538,35051,8,13.59,25.07,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:00",5516539,35051,8,13.59,25.07,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:05",5516540,35051,8,13.6,25.1,61.94,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:10",5516541,35051,8,13.61,25.1,61.94,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:15",5516542,35051,8,13.6,25.1,61.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:20",5516543,35051,8,13.6,25.1,61.94,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:25",5516544,35051,8,13.6,25.1,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:30",5516545,35051,8,13.6,25.1,61.94,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:35",5516546,35051,8,13.61,25.1,61.94,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:40",5516547,35051,8,13.56,25.1,61.94,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:45",5516548,35051,8,13.59,25.1,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:50",5516549,35051,8,13.58,25.1,61.94,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:05:55",5516550,35051,8,13.6,25.1,61.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:00",5516551,35051,8,13.59,25.1,61.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:05",5516552,35051,8,13.59,25.1,61.94,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:10",5516553,35051,8,13.59,25.1,61.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:15",5516554,35051,8,13.58,25.1,61.94,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:20",5516555,35051,8,13.57,25.1,61.94,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:25",5516556,35051,8,13.58,25.1,61.94,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:30",5516557,35051,8,13.59,25.1,61.94,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:35",5516558,35051,8,13.58,25.1,61.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:40",5516559,35051,8,13.58,25.1,61.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:45",5516560,35051,8,13.59,25.1,61.94,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:50",5516561,35051,8,13.58,25.1,61.94,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:06:55",5516562,35051,8,13.58,25.1,62.01,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:00",5516563,35051,8,13.58,25.1,62.01,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:05",5516564,35051,8,13.58,25.1,61.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:10",5516565,35051,8,13.58,25.1,61.94,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:15",5516566,35051,8,13.58,25.1,61.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:20",5516567,35051,8,13.59,25.13,61.94,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:25",5516568,35051,8,13.58,25.1,61.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:30",5516569,35051,8,13.57,25.13,61.94,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:35",5516570,35051,8,13.56,25.13,61.94,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:40",5516571,35051,8,13.56,25.13,62.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:45",5516572,35051,8,13.56,25.13,61.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:50",5516573,35051,8,13.57,25.13,61.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:07:55",5516574,35051,8,13.56,25.13,61.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:00",5516575,35051,8,13.56,25.13,61.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:05",5516576,35051,8,13.56,25.13,61.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:10",5516577,35051,8,13.56,25.13,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:15",5516578,35051,8,13.56,25.13,61.94,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:20",5516579,35051,8,13.56,25.13,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:25",5516580,35051,8,13.56,25.13,61.94,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:30",5516581,35051,8,13.56,25.13,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:35",5516582,35051,8,13.56,25.13,61.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:40",5516583,35051,8,13.56,25.13,61.94,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:45",5516584,35051,8,13.54,25.13,61.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:50",5516585,35051,8,13.56,25.13,61.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:08:55",5516586,35051,8,13.56,25.13,61.94,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:00",5516587,35051,8,13.56,25.13,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:05",5516588,35051,8,13.54,25.13,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:10",5516589,35051,8,13.53,25.13,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:15",5516590,35051,8,13.49,25.13,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:20",5516591,35051,8,13.49,25.16,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:25",5516592,35051,8,13.47,25.16,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:30",5516593,35051,8,13.47,25.16,61.94,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:35",5516594,35051,8,13.46,25.16,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:40",5516595,35051,8,13.41,25.16,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:45",5516596,35051,8,13.43,25.16,61.87,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:50",5516597,35051,8,13.44,25.16,61.87,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:09:55",5516598,35051,8,13.45,25.16,61.87,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:00",5516599,35051,8,13.45,25.16,61.87,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:05",5516600,35051,8,13.47,25.16,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:10",5516601,35051,8,13.47,25.16,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:15",5516602,35051,8,13.49,25.16,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:20",5516603,35051,8,13.46,25.16,61.87,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:25",5516604,35051,8,13.48,25.16,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:30",5516605,35051,8,13.47,25.16,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:35",5516606,35051,8,13.44,25.16,61.87,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:40",5516607,35051,8,13.44,25.16,61.87,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:45",5516608,35051,8,13.43,25.16,61.87,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:50",5516609,35051,8,13.44,25.16,61.87,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:10:55",5516610,35051,8,13.44,25.16,61.87,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:00",5516611,35051,8,13.43,25.16,61.8,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:05",5516612,35051,8,13.41,25.16,61.8,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:10",5516613,35051,8,13.43,25.16,61.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:15",5516614,35051,8,13.41,25.16,61.8,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:20",5516615,35051,8,13.44,25.19,61.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:25",5516616,35051,8,13.41,25.19,61.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:30",5516617,35051,8,13.44,25.19,61.8,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:35",5516618,35051,8,13.44,25.16,61.8,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:40",5516619,35051,8,13.43,25.16,61.8,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:45",5516620,35051,8,13.44,25.19,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:50",5516621,35051,8,13.44,25.19,61.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:11:55",5516622,35051,8,13.41,25.19,61.8,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:00",5516623,35051,8,13.42,25.19,61.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:05",5516624,35051,8,13.39,25.19,61.8,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:10",5516625,35051,8,13.39,25.19,61.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:15",5516626,35051,8,13.39,25.19,61.8,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:20",5516627,35051,8,13.35,25.19,61.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:25",5516628,35051,8,13.38,25.19,61.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:30",5516629,35051,8,13.38,25.19,61.8,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:35",5516630,35051,8,13.38,25.19,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:40",5516631,35051,8,13.37,25.19,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:45",5516632,35051,8,13.38,25.19,61.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:50",5516633,35051,8,13.35,25.19,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:12:55",5516634,35051,8,13.38,25.19,61.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:00",5516635,35051,8,13.38,25.19,61.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:05",5516636,35051,8,13.36,25.19,61.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:10",5516637,35051,8,13.4,25.19,61.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:15",5516638,35051,8,13.4,25.19,61.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:20",5516639,35051,8,13.4,25.19,61.8,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:25",5516640,35051,8,13.42,25.22,61.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:30",5516641,35051,8,13.42,25.22,61.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:35",5516642,35051,8,13.42,25.22,61.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:40",5516643,35051,8,13.41,25.22,61.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:45",5516644,35051,8,13.38,25.22,61.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:50",5516645,35051,8,13.37,25.22,61.8,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:13:55",5516646,35051,8,13.4,25.22,61.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:00",5516647,35051,8,13.39,25.22,61.8,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:05",5516648,35051,8,13.42,25.22,61.8,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:10",5516649,35051,8,13.41,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:15",5516650,35051,8,13.41,25.22,61.8,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:20",5516651,35051,8,13.41,25.22,61.8,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:25",5516652,35051,8,13.39,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:30",5516653,35051,8,13.39,25.22,61.8,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:35",5516654,35051,8,13.41,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:40",5516655,35051,8,13.4,25.22,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:45",5516656,35051,8,13.4,25.22,61.8,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:50",5516657,35051,8,13.41,25.22,61.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:14:55",5516658,35051,8,13.39,25.22,61.8,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:00",5516659,35051,8,13.4,25.22,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:05",5516660,35051,8,13.39,25.22,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:10",5516661,35051,8,13.4,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:15",5516662,35051,8,13.42,25.22,61.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:20",5516663,35051,8,13.43,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:25",5516664,35051,8,13.44,25.22,61.8,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:30",5516665,35051,8,13.45,25.22,61.8,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:35",5516666,35051,8,13.47,25.22,61.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:40",5516667,35051,8,13.51,25.22,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:45",5516668,35051,8,13.54,25.25,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:50",5516669,35051,8,13.52,25.22,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:15:55",5516670,35051,8,13.5,25.22,61.87,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:00",5516671,35051,8,13.54,25.25,61.87,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:05",5516672,35051,8,13.54,25.25,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:10",5516673,35051,8,13.57,25.25,61.87,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:15",5516674,35051,8,13.62,25.25,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:20",5516675,35051,8,13.67,25.25,61.87,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:25",5516676,35051,8,13.65,25.25,61.87,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:30",5516677,35051,8,13.65,25.25,61.94,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:35",5516678,35051,8,13.56,25.25,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:40",5516679,35051,8,13.54,25.25,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:45",5516680,35051,8,13.51,25.25,61.94,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:50",5516681,35051,8,13.49,25.25,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:16:55",5516682,35051,8,13.49,25.25,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:00",5516683,35051,8,13.47,25.25,61.94,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:05",5516684,35051,8,13.46,25.25,61.94,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:10",5516685,35051,8,13.5,25.25,61.94,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:15",5516686,35051,8,13.48,25.25,61.94,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:20",5516687,35051,8,13.44,25.25,61.94,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:25",5516688,35051,8,13.45,25.25,61.94,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:30",5516689,35051,8,13.45,25.25,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:35",5516690,35051,8,13.44,25.25,61.94,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:40",5516691,35051,8,13.44,25.25,61.94,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:45",5516692,35051,8,13.48,25.25,61.94,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:50",5516693,35051,8,13.49,25.25,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:17:55",5516694,35051,8,13.44,25.28,62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:00",5516695,35051,8,13.4,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:05",5516696,35051,8,13.34,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:10",5516697,35051,8,13.35,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:15",5516698,35051,8,13.35,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:20",5516699,35051,8,13.34,25.28,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:25",5516700,35051,8,13.33,25.28,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:30",5516701,35051,8,13.32,25.28,62,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:35",5516702,35051,8,13.33,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:40",5516703,35051,8,13.32,25.28,62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:45",5516704,35051,8,13.31,25.28,62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:50",5516705,35051,8,13.31,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:18:55",5516706,35051,8,13.31,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:00",5516707,35051,8,13.3,25.28,62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:05",5516708,35051,8,13.3,25.28,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:10",5516709,35051,8,13.3,25.28,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:15",5516710,35051,8,13.29,25.28,62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:20",5516711,35051,8,13.29,25.28,62,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:25",5516712,35051,8,13.29,25.28,62.07,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:30",5516713,35051,8,13.26,25.28,62,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:35",5516714,35051,8,13.28,25.28,62.07,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:40",5516715,35051,8,13.25,25.28,62.07,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:45",5516716,35051,8,13.28,25.28,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:50",5516717,35051,8,13.28,25.28,62,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:19:55",5516718,35051,8,13.27,25.28,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:00",5516719,35051,8,13.28,25.28,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:05",5516720,35051,8,13.29,25.28,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:10",5516721,35051,8,13.25,25.28,62.07,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:15",5516722,35051,8,13.28,25.28,62.07,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:20",5516723,35051,8,13.26,25.28,62.07,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:25",5516724,35051,8,13.27,25.31,62.07,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:30",5516725,35051,8,13.25,25.28,62.07,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:35",5516726,35051,8,13.27,25.28,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:40",5516727,35051,8,13.28,25.31,62.07,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:45",5516728,35051,8,13.28,25.28,62.07,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:50",5516729,35051,8,13.26,25.31,62.07,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:20:55",5516730,35051,8,13.26,25.31,62.14,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:00",5516731,35051,8,13.29,25.31,62.07,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:05",5516732,35051,8,13.28,25.31,62.14,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:10",5516733,35051,8,13.28,25.31,62.14,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:15",5516734,35051,8,13.28,25.31,62.14,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:20",5516735,35051,8,13.28,25.31,62.14,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:25",5516736,35051,8,13.29,25.31,62.14,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:30",5516737,35051,8,13.29,25.31,62.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:35",5516738,35051,8,13.3,25.31,62.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:40",5516739,35051,8,13.28,25.31,62.14,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:45",5516740,35051,8,13.31,25.31,62.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:50",5516741,35051,8,13.32,25.31,62.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:21:55",5516742,35051,8,13.32,25.31,62.14,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:00",5516743,35051,8,13.32,25.31,62.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:05",5516744,35051,8,13.31,25.31,62.14,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:10",5516745,35051,8,13.32,25.31,62.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:15",5516746,35051,8,13.36,25.31,62.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:20",5516747,35051,8,13.38,25.31,62.21,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:25",5516748,35051,8,13.36,25.31,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:30",5516749,35051,8,13.34,25.31,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:35",5516750,35051,8,13.34,25.31,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:40",5516751,35051,8,13.35,25.31,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:45",5516752,35051,8,13.36,25.31,62.21,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:50",5516753,35051,8,13.32,25.34,62.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:22:55",5516754,35051,8,13.34,25.34,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:00",5516755,35051,8,13.34,25.34,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:05",5516756,35051,8,13.35,25.34,62.21,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:10",5516757,35051,8,13.36,25.34,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:15",5516758,35051,8,13.32,25.34,62.21,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:20",5516759,35051,8,13.35,25.34,62.27,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:25",5516760,35051,8,13.35,25.34,62.27,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:30",5516761,35051,8,13.34,25.34,62.27,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:35",5516762,35051,8,13.35,25.34,62.27,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:40",5516763,35051,8,13.35,25.34,62.27,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:45",5516764,35051,8,13.31,25.34,62.27,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:50",5516765,35051,8,13.35,25.34,62.27,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:23:55",5516766,35051,8,13.35,25.34,62.27,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:00",5516767,35051,8,13.32,25.34,62.27,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:05",5516768,35051,8,13.34,25.34,62.27,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:10",5516769,35051,8,13.35,25.34,62.27,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:15",5516770,35051,8,13.32,25.34,62.27,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:20",5516771,35051,8,13.36,25.34,62.27,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:25",5516772,35051,8,13.36,25.34,62.27,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:30",5516773,35051,8,13.32,25.34,62.27,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:35",5516774,35051,8,13.35,25.34,62.27,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:40",5516775,35051,8,13.34,25.34,62.27,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:45",5516776,35051,8,13.28,25.34,62.27,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:50",5516777,35051,8,13.3,25.34,62.27,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:24:55",5516778,35051,8,13.27,25.34,62.27,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:00",5516779,35051,8,13.29,25.34,62.34,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:05",5516780,35051,8,13.29,25.34,62.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:10",5516781,35051,8,13.27,25.34,62.27,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:15",5516782,35051,8,13.26,25.34,62.34,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:20",5516783,35051,8,13.26,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:25",5516784,35051,8,13.22,25.34,62.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:30",5516785,35051,8,13.25,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:35",5516786,35051,8,13.25,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:40",5516787,35051,8,13.24,25.37,62.34,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:45",5516788,35051,8,13.22,25.34,62.34,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:50",5516789,35051,8,13.2,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:25:55",5516790,35051,8,13.22,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:00",5516791,35051,8,13.22,25.34,62.34,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:05",5516792,35051,8,13.22,25.37,62.34,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:10",5516793,35051,8,13.23,25.34,62.34,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:15",5516794,35051,8,13.2,25.34,62.34,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:20",5516795,35051,8,13.19,25.34,62.41,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:25",5516796,35051,8,13.19,25.34,62.41,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:30",5516797,35051,8,13.19,25.34,62.41,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:35",5516798,35051,8,13.22,25.34,62.41,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:40",5516799,35051,8,13.19,25.34,62.41,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:45",5516800,35051,8,13.21,25.34,62.41,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:50",5516801,35051,8,13.21,25.34,62.41,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:26:55",5516802,35051,8,13.21,25.34,62.41,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:00",5516803,35051,8,13.21,25.34,62.41,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:05",5516804,35051,8,13.19,25.34,62.41,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:10",5516805,35051,8,13.19,25.34,62.41,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:15",5516806,35051,8,13.19,25.34,62.41,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:20",5516807,35051,8,13.17,25.34,62.47,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:25",5516808,35051,8,13.2,25.34,62.47,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:30",5516809,35051,8,13.2,25.34,62.47,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:35",5516810,35051,8,13.19,25.34,62.47,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:40",5516811,35051,8,13.2,25.34,62.47,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:45",5516812,35051,8,13.2,25.34,62.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:50",5516813,35051,8,13.2,25.34,62.47,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:27:55",5516814,35051,8,13.17,25.34,62.47,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:00",5516815,35051,8,13.17,25.34,62.47,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:05",5516816,35051,8,13.17,25.34,62.47,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:10",5516817,35051,8,13.21,25.34,62.54,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:15",5516818,35051,8,13.21,25.34,62.54,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:20",5516819,35051,8,13.18,25.34,62.54,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:25",5516820,35051,8,13.21,25.37,62.54,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:30",5516821,35051,8,13.21,25.34,62.54,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:35",5516822,35051,8,13.19,25.34,62.54,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:40",5516823,35051,8,13.21,25.37,62.54,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:45",5516824,35051,8,13.21,25.37,62.54,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:50",5516825,35051,8,13.19,25.37,62.54,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:28:55",5516826,35051,8,13.19,25.37,62.54,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:00",5516827,35051,8,13.22,25.37,62.54,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:05",5516828,35051,8,13.22,25.37,62.54,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:10",5516829,35051,8,13.22,25.37,62.61,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:15",5516830,35051,8,13.22,25.37,62.61,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:20",5516831,35051,8,13.23,25.37,62.61,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:25",5516832,35051,8,13.24,25.37,62.61,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:30",5516833,35051,8,13.24,25.37,62.61,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:35",5516834,35051,8,13.24,25.37,62.61,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:40",5516835,35051,8,13.24,25.37,62.61,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:45",5516836,35051,8,13.24,25.37,62.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:50",5516837,35051,8,13.23,25.37,62.61,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:29:55",5516838,35051,8,13.21,25.37,62.61,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:00",5516839,35051,8,13.24,25.37,62.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:05",5516840,35051,8,13.2,25.37,62.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:10",5516841,35051,8,13.22,25.37,62.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:15",5516842,35051,8,13.2,25.37,62.61,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:20",5516843,35051,8,13.22,25.37,62.61,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:25",5516844,35051,8,13.2,25.37,62.61,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:30",5516845,35051,8,13.24,25.37,62.68,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:35",5516846,35051,8,13.24,25.37,62.68,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:40",5516847,35051,8,13.25,25.37,62.68,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:45",5516848,35051,8,13.25,25.37,62.68,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:50",5516849,35051,8,13.22,25.37,62.68,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:30:55",5516850,35051,8,13.25,25.37,62.68,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:00",5516851,35051,8,13.24,25.37,62.68,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:05",5516852,35051,8,13.23,25.37,62.68,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:10",5516853,35051,8,13.25,25.37,62.68,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:15",5516854,35051,8,13.25,25.37,62.75,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:20",5516855,35051,8,13.27,25.37,62.75,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:25",5516856,35051,8,13.27,25.37,62.75,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:30",5516857,35051,8,13.27,25.37,62.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:35",5516858,35051,8,13.27,25.37,62.75,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:40",5516859,35051,8,13.27,25.37,62.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:45",5516860,35051,8,13.29,25.37,62.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:50",5516861,35051,8,13.28,25.37,62.75,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:31:55",5516862,35051,8,13.29,25.37,62.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:00",5516863,35051,8,13.3,25.4,62.75,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:05",5516864,35051,8,13.3,25.37,62.75,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:10",5516865,35051,8,13.26,25.37,62.75,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:15",5516866,35051,8,13.29,25.37,62.75,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:20",5516867,35051,8,13.29,25.37,62.81,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:25",5516868,35051,8,13.3,25.37,62.81,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:30",5516869,35051,8,13.29,25.37,62.81,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:35",5516870,35051,8,13.3,25.4,62.81,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:40",5516871,35051,8,13.3,25.4,62.81,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:45",5516872,35051,8,13.3,25.37,62.81,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:50",5516873,35051,8,13.27,25.4,62.81,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:32:55",5516874,35051,8,13.3,25.37,62.81,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:00",5516875,35051,8,13.3,25.4,62.81,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:05",5516876,35051,8,13.29,25.4,62.81,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:10",5516877,35051,8,13.29,25.4,62.81,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:15",5516878,35051,8,13.3,25.4,62.81,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:20",5516879,35051,8,13.3,25.4,62.81,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:25",5516880,35051,8,13.28,25.4,62.81,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:30",5516881,35051,8,13.3,25.4,62.81,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:35",5516882,35051,8,13.33,25.4,62.88,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:40",5516883,35051,8,13.32,25.4,62.88,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:45",5516884,35051,8,13.33,25.4,62.88,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:50",5516885,35051,8,13.42,25.4,62.88,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:33:55",5516886,35051,8,13.42,25.4,62.88,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:00",5516887,35051,8,13.41,25.4,62.88,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:05",5516888,35051,8,13.37,25.4,62.88,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:10",5516889,35051,8,13.36,25.4,62.88,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:15",5516890,35051,8,13.35,25.4,62.88,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:20",5516891,35051,8,13.35,25.4,62.88,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:25",5516892,35051,8,13.37,25.4,62.88,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:30",5516893,35051,8,13.36,25.4,62.88,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:35",5516894,35051,8,13.36,25.4,62.88,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:40",5516895,35051,8,13.36,25.4,62.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:45",5516896,35051,8,13.33,25.4,62.88,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:50",5516897,35051,8,13.36,25.4,62.95,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:34:55",5516898,35051,8,13.37,25.4,62.95,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:00",5516899,35051,8,13.36,25.4,62.95,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:05",5516900,35051,8,13.36,25.4,62.95,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:10",5516901,35051,8,13.33,25.4,62.95,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:15",5516902,35051,8,13.36,25.4,62.95,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:20",5516903,35051,8,13.4,25.4,62.95,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:25",5516904,35051,8,13.42,25.4,62.95,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:30",5516905,35051,8,13.45,25.4,62.95,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:35",5516906,35051,8,13.48,25.43,62.95,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:40",5516907,35051,8,13.56,25.4,62.95,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:45",5516908,35051,8,13.63,25.4,62.95,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:50",5516909,35051,8,13.52,25.43,62.95,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:35:55",5516910,35051,8,13.45,25.43,63.01,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:00",5516911,35051,8,13.42,25.43,63.01,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:05",5516912,35051,8,13.36,25.43,63.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:10",5516913,35051,8,13.38,25.43,63.01,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:15",5516914,35051,8,13.35,25.43,63.01,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:20",5516915,35051,8,13.32,25.43,63.01,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:25",5516916,35051,8,13.32,25.43,63.01,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:30",5516917,35051,8,13.34,25.43,63.01,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:35",5516918,35051,8,13.37,25.43,63.01,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:40",5516919,35051,8,13.36,25.43,63.01,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:45",5516920,35051,8,13.35,25.4,63.01,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:50",5516921,35051,8,13.45,25.43,63.01,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:36:55",5516922,35051,8,13.64,25.43,63.01,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:00",5516923,35051,8,13.71,25.43,63.02,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:05",5516924,35051,8,13.69,25.43,63.02,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:10",5516925,35051,8,13.68,25.43,63.02,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:15",5516926,35051,8,13.68,25.43,63.02,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:20",5516927,35051,8,13.68,25.43,63.02,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:25",5516928,35051,8,13.68,25.43,63.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:30",5516929,35051,8,13.68,25.43,63.02,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:35",5516930,35051,8,13.67,25.43,63.02,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:40",5516931,35051,8,13.66,25.43,63.08,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:45",5516932,35051,8,13.66,25.43,63.08,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:50",5516933,35051,8,13.68,25.43,63.08,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:37:55",5516934,35051,8,13.64,25.43,63.08,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:00",5516935,35051,8,13.67,25.43,63.08,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:05",5516936,35051,8,13.66,25.43,63.08,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:10",5516937,35051,8,13.67,25.43,63.08,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:15",5516938,35051,8,13.67,25.43,63.08,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:20",5516939,35051,8,13.67,25.43,63.08,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:25",5516940,35051,8,13.66,25.43,63.08,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:30",5516941,35051,8,13.67,25.43,63.15,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:35",5516942,35051,8,13.66,25.43,63.15,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:40",5516943,35051,8,13.63,25.43,63.15,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:45",5516944,35051,8,13.64,25.43,63.15,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:50",5516945,35051,8,13.63,25.43,63.15,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:38:55",5516946,35051,8,13.63,25.43,63.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:00",5516947,35051,8,13.64,25.43,63.15,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:05",5516948,35051,8,13.63,25.43,63.15,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:10",5516949,35051,8,13.66,25.43,63.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:15",5516950,35051,8,13.63,25.43,63.15,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:20",5516951,35051,8,13.63,25.43,63.22,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:25",5516952,35051,8,13.61,25.43,63.15,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:30",5516953,35051,8,13.63,25.43,63.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:35",5516954,35051,8,13.61,25.43,63.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:40",5516955,35051,8,13.62,25.43,63.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:45",5516956,35051,8,13.63,25.43,63.15,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:50",5516957,35051,8,13.63,25.43,63.15,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:39:55",5516958,35051,8,13.62,25.43,63.15,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:00",5516959,35051,8,13.62,25.43,63.15,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:05",5516960,35051,8,13.62,25.43,63.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:10",5516961,35051,8,13.62,25.43,63.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:15",5516962,35051,8,13.63,25.43,63.15,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:20",5516963,35051,8,13.63,25.43,63.15,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:25",5516964,35051,8,13.61,25.43,63.15,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:30",5516965,35051,8,13.63,25.43,63.15,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:35",5516966,35051,8,13.62,25.46,63.15,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:40",5516967,35051,8,13.61,25.43,63.15,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:45",5516968,35051,8,13.59,25.46,63.15,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:50",5516969,35051,8,13.6,25.43,63.15,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:40:55",5516970,35051,8,13.6,25.46,63.15,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:00",5516971,35051,8,13.58,25.46,63.15,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:05",5516972,35051,8,13.6,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:10",5516973,35051,8,13.61,25.46,63.15,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:15",5516974,35051,8,13.61,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:20",5516975,35051,8,13.6,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:25",5516976,35051,8,13.61,25.46,63.15,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:30",5516977,35051,8,13.61,25.46,63.15,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:35",5516978,35051,8,13.6,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:40",5516979,35051,8,13.59,25.46,63.15,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:45",5516980,35051,8,13.61,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:50",5516981,35051,8,13.58,25.46,63.15,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:41:55",5516982,35051,8,13.61,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:00",5516983,35051,8,13.6,25.46,63.15,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:05",5516984,35051,8,13.59,25.46,63.15,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:10",5516985,35051,8,13.61,25.46,63.08,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:15",5516986,35051,8,13.57,25.46,63.08,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:20",5516987,35051,8,13.58,25.46,63.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:25",5516988,35051,8,13.58,25.46,63.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:30",5516989,35051,8,13.59,25.46,63.08,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:35",5516990,35051,8,13.58,25.46,63.08,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:40",5516991,35051,8,13.6,25.46,63.08,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:45",5516992,35051,8,13.55,25.46,63.08,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:50",5516993,35051,8,13.58,25.46,63.08,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:42:55",5516994,35051,8,13.58,25.46,63.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:00",5516995,35051,8,13.58,25.46,63.08,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:05",5516996,35051,8,13.59,25.46,63.08,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:10",5516997,35051,8,13.57,25.46,63.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:15",5516998,35051,8,13.59,25.46,63.02,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:20",5516999,35051,8,13.58,25.46,63.02,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:25",5517000,35051,8,13.58,25.46,63.02,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:30",5517001,35051,8,13.58,25.46,63.02,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:35",5517002,35051,8,13.59,25.46,63.02,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:40",5517003,35051,8,13.57,25.46,63.02,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:45",5517004,35051,8,13.59,25.46,63.02,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:50",5517005,35051,8,13.58,25.46,63.02,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:43:55",5517006,35051,8,13.6,25.46,63.02,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:00",5517007,35051,8,13.58,25.46,63.02,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:05",5517008,35051,8,13.59,25.46,63.02,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:10",5517009,35051,8,13.59,25.46,62.95,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:15",5517010,35051,8,13.58,25.46,62.95,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:20",5517011,35051,8,13.61,25.46,62.95,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:25",5517012,35051,8,13.59,25.49,62.95,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:30",5517013,35051,8,13.59,25.46,62.95,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:35",5517014,35051,8,13.58,25.49,62.95,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:40",5517015,35051,8,13.59,25.46,62.95,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:45",5517016,35051,8,13.59,25.49,62.88,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:50",5517017,35051,8,13.58,25.49,62.88,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:44:55",5517018,35051,8,13.59,25.49,62.88,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:00",5517019,35051,8,13.58,25.49,62.88,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:05",5517020,35051,8,13.59,25.49,62.88,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:10",5517021,35051,8,13.58,25.49,62.88,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:15",5517022,35051,8,13.56,25.49,62.88,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:20",5517023,35051,8,13.57,25.49,62.88,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:25",5517024,35051,8,13.57,25.49,62.88,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:30",5517025,35051,8,13.53,25.49,62.88,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:35",5517026,35051,8,13.57,25.49,62.88,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:40",5517027,35051,8,13.58,25.49,62.88,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:45",5517028,35051,8,13.56,25.49,62.88,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:50",5517029,35051,8,13.56,25.49,62.81,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:45:55",5517030,35051,8,13.55,25.49,62.81,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:00",5517031,35051,8,13.54,25.49,62.81,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:05",5517032,35051,8,13.56,25.49,62.81,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:10",5517033,35051,8,13.56,25.49,62.81,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:15",5517034,35051,8,13.56,25.49,62.81,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:20",5517035,35051,8,13.56,25.49,62.81,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:25",5517036,35051,8,13.56,25.49,62.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:30",5517037,35051,8,13.57,25.49,62.74,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:35",5517038,35051,8,13.55,25.49,62.74,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:40",5517039,35051,8,13.51,25.49,62.74,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:45",5517040,35051,8,13.53,25.49,62.74,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:50",5517041,35051,8,13.56,25.49,62.74,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:46:55",5517042,35051,8,13.56,25.49,62.74,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:00",5517043,35051,8,13.58,25.49,62.74,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:05",5517044,35051,8,13.58,25.49,62.68,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:10",5517045,35051,8,13.57,25.49,62.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:15",5517046,35051,8,13.57,25.49,62.68,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:20",5517047,35051,8,13.58,25.49,62.68,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:25",5517048,35051,8,13.58,25.49,62.68,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:30",5517049,35051,8,13.54,25.49,62.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:35",5517050,35051,8,13.47,25.49,62.61,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:40",5517051,35051,8,13.41,25.49,62.61,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:45",5517052,35051,8,13.49,25.49,62.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:50",5517053,35051,8,13.54,25.49,62.61,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:47:55",5517054,35051,8,13.57,25.49,62.61,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:00",5517055,35051,8,13.6,25.49,62.61,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:05",5517056,35051,8,13.59,25.49,62.61,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:10",5517057,35051,8,13.6,25.49,62.61,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:15",5517058,35051,8,13.58,25.49,62.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:20",5517059,35051,8,13.56,25.49,62.61,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:25",5517060,35051,8,13.47,25.49,62.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:30",5517061,35051,8,13.42,25.49,62.61,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:35",5517062,35051,8,13.47,25.49,62.61,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:40",5517063,35051,8,13.46,25.49,62.54,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:45",5517064,35051,8,13.46,25.49,62.54,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:50",5517065,35051,8,13.47,25.49,62.54,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:48:55",5517066,35051,8,13.46,25.49,62.54,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:00",5517067,35051,8,13.49,25.49,62.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:05",5517068,35051,8,13.59,25.49,62.54,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:10",5517069,35051,8,13.62,25.49,62.54,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:15",5517070,35051,8,13.62,25.49,62.54,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:20",5517071,35051,8,13.6,25.49,62.47,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:25",5517072,35051,8,13.6,25.49,62.47,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:30",5517073,35051,8,13.6,25.49,62.47,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:35",5517074,35051,8,13.6,25.49,62.47,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:40",5517075,35051,8,13.57,25.49,62.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:45",5517076,35051,8,13.52,25.49,62.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:50",5517077,35051,8,13.51,25.49,62.47,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:49:55",5517078,35051,8,13.53,25.49,62.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:00",5517079,35051,8,13.51,25.49,62.47,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:05",5517080,35051,8,13.59,25.49,62.47,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:10",5517081,35051,8,13.62,25.49,62.47,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:15",5517082,35051,8,13.57,25.52,62.47,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:20",5517083,35051,8,13.6,25.49,62.47,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:25",5517084,35051,8,13.6,25.49,62.47,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:30",5517085,35051,8,13.59,25.52,62.47,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:35",5517086,35051,8,13.59,25.49,62.47,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:40",5517087,35051,8,13.59,25.49,62.47,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:45",5517088,35051,8,13.6,25.52,62.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:50",5517089,35051,8,13.6,25.52,62.47,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:50:55",5517090,35051,8,13.6,25.52,62.47,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:00",5517091,35051,8,13.58,25.52,62.47,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:05",5517092,35051,8,13.6,25.52,62.47,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:10",5517093,35051,8,13.6,25.52,62.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:15",5517094,35051,8,13.61,25.52,62.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:20",5517095,35051,8,13.6,25.52,62.4,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:25",5517096,35051,8,13.59,25.52,62.4,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:30",5517097,35051,8,13.58,25.52,62.4,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:35",5517098,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:40",5517099,35051,8,13.59,25.52,62.47,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:45",5517100,35051,8,13.59,25.52,62.47,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:50",5517101,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:51:55",5517102,35051,8,13.58,25.52,62.4,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:00",5517103,35051,8,13.56,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:05",5517104,35051,8,13.58,25.52,62.4,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:10",5517105,35051,8,13.58,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:15",5517106,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:20",5517107,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:25",5517108,35051,8,13.58,25.52,62.4,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:30",5517109,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:35",5517110,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:40",5517111,35051,8,13.55,25.52,62.4,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:45",5517112,35051,8,13.57,25.52,62.4,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:50",5517113,35051,8,13.59,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:52:55",5517114,35051,8,13.58,25.52,62.4,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:00",5517115,35051,8,13.58,25.52,62.4,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:05",5517116,35051,8,13.54,25.52,62.4,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:10",5517117,35051,8,13.58,25.52,62.4,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:15",5517118,35051,8,13.56,25.52,62.4,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:20",5517119,35051,8,13.57,25.52,62.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:25",5517120,35051,8,13.57,25.52,62.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:30",5517121,35051,8,13.56,25.52,62.4,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:35",5517122,35051,8,13.58,25.52,62.4,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:40",5517123,35051,8,13.58,25.55,62.4,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:45",5517124,35051,8,13.57,25.52,62.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:50",5517125,35051,8,13.58,25.55,62.4,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:53:55",5517126,35051,8,13.58,25.55,62.4,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:00",5517127,35051,8,13.57,25.55,62.4,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:05",5517128,35051,8,13.58,25.52,62.4,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:10",5517129,35051,8,13.57,25.55,62.4,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:15",5517130,35051,8,13.57,25.52,62.4,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:20",5517131,35051,8,13.55,25.55,62.4,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:25",5517132,35051,8,13.56,25.55,62.4,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:30",5517133,35051,8,13.55,25.55,62.4,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:35",5517134,35051,8,13.55,25.55,62.4,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:40",5517135,35051,8,13.56,25.55,62.4,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:45",5517136,35051,8,13.56,25.55,62.4,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:50",5517137,35051,8,13.58,25.55,62.4,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:54:55",5517138,35051,8,13.58,25.55,62.34,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:00",5517139,35051,8,13.56,25.58,62.34,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:05",5517140,35051,8,13.56,25.58,62.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:10",5517141,35051,8,13.57,25.58,62.34,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:15",5517142,35051,8,13.57,25.58,62.34,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:20",5517143,35051,8,13.56,25.58,62.34,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:25",5517144,35051,8,13.57,25.58,62.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:30",5517145,35051,8,13.56,25.58,62.34,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:35",5517146,35051,8,13.58,25.58,62.34,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:40",5517147,35051,8,13.56,25.58,62.34,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:45",5517148,35051,8,13.57,25.58,62.34,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:50",5517149,35051,8,13.57,25.58,62.34,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:55:55",5517150,35051,8,13.58,25.58,62.34,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:00",5517151,35051,8,13.58,25.58,62.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:05",5517152,35051,8,13.57,25.58,62.27,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:10",5517153,35051,8,13.56,25.58,62.27,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:15",5517154,35051,8,13.55,25.58,62.27,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:20",5517155,35051,8,13.56,25.58,62.27,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:25",5517156,35051,8,13.58,25.58,62.27,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:30",5517157,35051,8,13.56,25.58,62.27,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:35",5517158,35051,8,13.55,25.58,62.27,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:40",5517159,35051,8,13.55,25.58,62.27,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:45",5517160,35051,8,13.56,25.58,62.27,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:50",5517161,35051,8,13.55,25.58,62.27,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:56:55",5517162,35051,8,13.55,25.58,62.27,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:00",5517163,35051,8,13.55,25.58,62.27,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:05",5517164,35051,8,13.56,25.58,62.27,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:10",5517165,35051,8,13.55,25.58,62.27,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:15",5517166,35051,8,13.55,25.58,62.27,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:20",5517167,35051,8,13.56,25.58,62.2,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:25",5517168,35051,8,13.56,25.58,62.2,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:30",5517169,35051,8,13.53,25.58,62.2,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:35",5517170,35051,8,13.53,25.58,62.2,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:40",5517171,35051,8,13.57,25.58,62.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:45",5517172,35051,8,13.56,25.58,62.2,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:50",5517173,35051,8,13.55,25.58,62.2,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:57:55",5517174,35051,8,13.55,25.58,62.2,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:00",5517175,35051,8,13.56,25.58,62.2,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:05",5517176,35051,8,13.51,25.58,62.2,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:10",5517177,35051,8,13.55,25.58,62.2,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:15",5517178,35051,8,13.55,25.58,62.13,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:20",5517179,35051,8,13.55,25.58,62.13,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:25",5517180,35051,8,13.55,25.58,62.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:30",5517181,35051,8,13.53,25.58,62.13,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:35",5517182,35051,8,13.55,25.58,62.13,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:40",5517183,35051,8,13.56,25.61,62.13,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:45",5517184,35051,8,13.56,25.58,62.13,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:50",5517185,35051,8,13.55,25.61,62.13,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:58:55",5517186,35051,8,13.57,25.61,62.13,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:00",5517187,35051,8,13.55,25.61,62.13,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:05",5517188,35051,8,13.55,25.61,62.13,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:10",5517189,35051,8,13.57,25.61,62.07,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:15",5517190,35051,8,13.56,25.61,62.13,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:20",5517191,35051,8,13.56,25.61,62.13,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:25",5517192,35051,8,13.53,25.61,62.07,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:30",5517193,35051,8,13.53,25.61,62.07,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:35",5517194,35051,8,13.55,25.61,62.07,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:40",5517195,35051,8,13.54,25.61,62.07,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:45",5517196,35051,8,13.56,25.61,62.07,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:50",5517197,35051,8,13.55,25.61,62.07,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 13:59:55",5517198,35051,8,13.55,25.61,62.07,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:00",5517199,35051,8,13.54,25.61,62.07,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:05",5517200,35051,8,13.56,25.61,62.07,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:10",5517201,35051,8,13.56,25.61,62.07,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:15",5517202,35051,8,13.55,25.61,62.07,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:20",5517203,35051,8,13.56,25.61,62,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:25",5517204,35051,8,13.56,25.61,62,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:30",5517205,35051,8,13.55,25.61,62,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:35",5517206,35051,8,13.54,25.61,62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:40",5517207,35051,8,13.56,25.61,62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:45",5517208,35051,8,13.56,25.61,62,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:50",5517209,35051,8,13.55,25.61,62,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:00:55",5517210,35051,8,13.55,25.61,62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:00",5517211,35051,8,13.56,25.61,62,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:05",5517212,35051,8,13.56,25.61,62,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:10",5517213,35051,8,13.54,25.61,62,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:15",5517214,35051,8,13.55,25.61,61.93,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:20",5517215,35051,8,13.54,25.61,61.93,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:25",5517216,35051,8,13.55,25.61,62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:30",5517217,35051,8,13.56,25.61,62,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:35",5517218,35051,8,13.53,25.61,61.93,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:40",5517219,35051,8,13.55,25.61,61.93,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:45",5517220,35051,8,13.55,25.64,61.93,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:50",5517221,35051,8,13.56,25.64,61.93,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:01:55",5517222,35051,8,13.54,25.64,61.93,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:00",5517223,35051,8,13.53,25.64,61.93,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:05",5517224,35051,8,13.55,25.64,61.93,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:10",5517225,35051,8,13.55,25.64,61.93,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:15",5517226,35051,8,13.53,25.64,61.93,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:20",5517227,35051,8,13.53,25.64,61.93,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:25",5517228,35051,8,13.55,25.64,61.93,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:30",5517229,35051,8,13.56,25.64,61.93,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:35",5517230,35051,8,13.55,25.64,61.86,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:40",5517231,35051,8,13.55,25.64,61.86,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:45",5517232,35051,8,13.55,25.64,61.86,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:50",5517233,35051,8,13.53,25.64,61.86,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:02:55",5517234,35051,8,13.56,25.64,61.86,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:00",5517235,35051,8,13.55,25.64,61.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:05",5517236,35051,8,13.55,25.64,61.86,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:10",5517237,35051,8,13.55,25.64,61.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:15",5517238,35051,8,13.55,25.64,61.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:20",5517239,35051,8,13.55,25.64,61.86,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:25",5517240,35051,8,13.54,25.64,61.86,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:30",5517241,35051,8,13.56,25.64,61.86,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:35",5517242,35051,8,13.54,25.64,61.79,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:40",5517243,35051,8,13.55,25.64,61.79,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:45",5517244,35051,8,13.53,25.64,61.79,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:50",5517245,35051,8,13.52,25.64,61.79,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:03:55",5517246,35051,8,13.52,25.64,61.79,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:00",5517247,35051,8,13.54,25.64,61.79,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:05",5517248,35051,8,13.53,25.64,61.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:10",5517249,35051,8,13.52,25.64,61.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:15",5517250,35051,8,13.54,25.64,61.79,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:20",5517251,35051,8,13.53,25.64,61.79,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:25",5517252,35051,8,13.52,25.64,61.79,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:30",5517253,35051,8,13.51,25.64,61.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:35",5517254,35051,8,13.52,25.64,61.79,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:40",5517255,35051,8,13.54,25.64,61.79,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:45",5517256,35051,8,13.53,25.64,61.72,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:50",5517257,35051,8,13.52,25.64,61.72,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:04:55",5517258,35051,8,13.53,25.64,61.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:00",5517259,35051,8,13.53,25.64,61.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:05",5517260,35051,8,13.51,25.64,61.72,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:10",5517261,35051,8,13.53,25.64,61.72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:15",5517262,35051,8,13.52,25.64,61.72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:20",5517263,35051,8,13.53,25.64,61.72,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:25",5517264,35051,8,13.54,25.64,61.72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:30",5517265,35051,8,13.53,25.64,61.66,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:35",5517266,35051,8,13.53,25.64,61.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:40",5517267,35051,8,13.51,25.64,61.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:45",5517268,35051,8,13.53,25.64,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:50",5517269,35051,8,13.53,25.64,61.66,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:05:55",5517270,35051,8,13.52,25.64,61.66,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:00",5517271,35051,8,13.55,25.64,61.66,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:05",5517272,35051,8,13.52,25.64,61.66,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:10",5517273,35051,8,13.54,25.67,61.66,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:15",5517274,35051,8,13.53,25.64,61.66,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:20",5517275,35051,8,13.53,25.67,61.66,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:25",5517276,35051,8,13.53,25.67,61.66,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:30",5517277,35051,8,13.55,25.64,61.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:35",5517278,35051,8,13.55,25.64,61.66,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:40",5517279,35051,8,13.53,25.64,61.66,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:45",5517280,35051,8,13.53,25.64,61.66,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:50",5517281,35051,8,13.52,25.67,61.59,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:06:55",5517282,35051,8,13.52,25.64,61.59,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:00",5517283,35051,8,13.53,25.67,61.59,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:05",5517284,35051,8,13.53,25.67,61.59,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:10",5517285,35051,8,13.52,25.67,61.59,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:15",5517286,35051,8,13.55,25.67,61.59,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:20",5517287,35051,8,13.54,25.67,61.59,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:25",5517288,35051,8,13.52,25.67,61.59,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:30",5517289,35051,8,13.55,25.67,61.59,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:35",5517290,35051,8,13.55,25.67,61.52,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:40",5517291,35051,8,13.52,25.67,61.52,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:45",5517292,35051,8,13.53,25.67,61.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:50",5517293,35051,8,13.52,25.67,61.52,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:07:55",5517294,35051,8,13.53,25.67,61.52,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:00",5517295,35051,8,13.53,25.67,61.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:05",5517296,35051,8,13.53,25.67,61.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:10",5517297,35051,8,13.52,25.67,61.52,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:15",5517298,35051,8,13.55,25.67,61.52,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:20",5517299,35051,8,13.52,25.67,61.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:25",5517300,35051,8,13.52,25.67,61.52,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:30",5517301,35051,8,13.53,25.67,61.52,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:35",5517302,35051,8,13.55,25.67,61.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:40",5517303,35051,8,13.54,25.67,61.52,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:45",5517304,35051,8,13.53,25.67,61.52,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:50",5517305,35051,8,13.55,25.67,61.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:08:55",5517306,35051,8,13.53,25.67,61.45,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:00",5517307,35051,8,13.53,25.67,61.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:05",5517308,35051,8,13.53,25.67,61.45,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:10",5517309,35051,8,13.54,25.67,61.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:15",5517310,35051,8,13.52,25.7,61.45,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:20",5517311,35051,8,13.54,25.67,61.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:25",5517312,35051,8,13.52,25.67,61.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:30",5517313,35051,8,13.54,25.67,61.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:35",5517314,35051,8,13.53,25.7,61.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:40",5517315,35051,8,13.53,25.7,61.45,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:45",5517316,35051,8,13.55,25.7,61.45,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:50",5517317,35051,8,13.53,25.7,61.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:09:55",5517318,35051,8,13.53,25.7,61.45,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:00",5517319,35051,8,13.52,25.7,61.39,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:05",5517320,35051,8,13.55,25.7,61.39,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:10",5517321,35051,8,13.53,25.7,61.39,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:15",5517322,35051,8,13.54,25.7,61.39,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:20",5517323,35051,8,13.52,25.7,61.39,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:25",5517324,35051,8,13.53,25.7,61.39,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:30",5517325,35051,8,13.53,25.7,61.39,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:35",5517326,35051,8,13.53,25.7,61.39,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:40",5517327,35051,8,13.53,25.7,61.39,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:45",5517328,35051,8,13.52,25.7,61.39,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:50",5517329,35051,8,13.53,25.7,61.39,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:10:55",5517330,35051,8,13.54,25.7,61.39,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:00",5517331,35051,8,13.52,25.7,61.39,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:05",5517332,35051,8,13.54,25.7,61.39,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:10",5517333,35051,8,13.55,25.7,61.32,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:15",5517334,35051,8,13.53,25.7,61.32,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:20",5517335,35051,8,13.54,25.7,61.32,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:25",5517336,35051,8,13.53,25.7,61.32,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:30",5517337,35051,8,13.54,25.7,61.32,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:35",5517338,35051,8,13.53,25.7,61.32,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:40",5517339,35051,8,13.53,25.7,61.32,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:45",5517340,35051,8,13.52,25.7,61.32,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:50",5517341,35051,8,13.53,25.7,61.32,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:11:55",5517342,35051,8,13.53,25.7,61.32,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:00",5517343,35051,8,13.53,25.7,61.32,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:05",5517344,35051,8,13.53,25.7,61.32,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:10",5517345,35051,8,13.52,25.7,61.32,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:15",5517346,35051,8,13.52,25.7,61.32,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:20",5517347,35051,8,13.52,25.7,61.32,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:25",5517348,35051,8,13.55,25.7,61.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:30",5517349,35051,8,13.55,25.7,61.32,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:35",5517350,35051,8,13.52,25.7,61.32,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:40",5517351,35051,8,13.52,25.7,61.32,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:45",5517352,35051,8,13.52,25.7,61.25,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:50",5517353,35051,8,13.52,25.7,61.25,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:12:55",5517354,35051,8,13.55,25.7,61.25,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:00",5517355,35051,8,13.53,25.7,61.25,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:05",5517356,35051,8,13.54,25.7,61.25,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:10",5517357,35051,8,13.53,25.7,61.25,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:15",5517358,35051,8,13.54,25.7,61.25,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:20",5517359,35051,8,13.52,25.7,61.25,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:25",5517360,35051,8,13.53,25.7,61.25,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:30",5517361,35051,8,13.53,25.73,61.25,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:35",5517362,35051,8,13.54,25.73,61.25,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:40",5517363,35051,8,13.52,25.73,61.25,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:45",5517364,35051,8,13.51,25.73,61.25,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:50",5517365,35051,8,13.54,25.73,61.25,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:13:55",5517366,35051,8,13.55,25.73,61.25,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:00",5517367,35051,8,13.53,25.73,61.25,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:05",5517368,35051,8,13.52,25.73,61.25,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:10",5517369,35051,8,13.54,25.73,61.25,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:15",5517370,35051,8,13.53,25.73,61.18,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:20",5517371,35051,8,13.53,25.73,61.18,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:25",5517372,35051,8,13.53,25.73,61.18,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:30",5517373,35051,8,13.53,25.73,61.18,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:35",5517374,35051,8,13.52,25.73,61.25,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:40",5517375,35051,8,13.52,25.73,61.25,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:45",5517376,35051,8,13.55,25.73,61.18,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:50",5517377,35051,8,13.53,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:14:55",5517378,35051,8,13.52,25.73,61.18,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:00",5517379,35051,8,13.53,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:05",5517380,35051,8,13.51,25.73,61.18,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:10",5517381,35051,8,13.53,25.73,61.18,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:15",5517382,35051,8,13.52,25.73,61.18,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:20",5517383,35051,8,13.53,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:25",5517384,35051,8,13.53,25.73,61.18,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:30",5517385,35051,8,13.54,25.73,61.18,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:35",5517386,35051,8,13.53,25.73,61.18,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:40",5517387,35051,8,13.54,25.73,61.18,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:45",5517388,35051,8,13.55,25.73,61.18,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:50",5517389,35051,8,13.54,25.73,61.18,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:15:55",5517390,35051,8,13.53,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:00",5517391,35051,8,13.53,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:05",5517392,35051,8,13.52,25.73,61.18,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:10",5517393,35051,8,13.53,25.73,61.18,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:15",5517394,35051,8,13.52,25.73,61.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:20",5517395,35051,8,13.53,25.76,61.11,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:25",5517396,35051,8,13.53,25.76,61.11,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:30",5517397,35051,8,13.54,25.76,61.11,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:35",5517398,35051,8,13.53,25.76,61.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:40",5517399,35051,8,13.54,25.76,61.11,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:45",5517400,35051,8,13.52,25.76,61.11,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:50",5517401,35051,8,13.53,25.76,61.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:16:55",5517402,35051,8,13.54,25.76,61.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:00",5517403,35051,8,13.53,25.76,61.11,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:05",5517404,35051,8,13.51,25.76,61.11,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:10",5517405,35051,8,13.52,25.76,61.11,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:15",5517406,35051,8,13.53,25.76,61.11,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:20",5517407,35051,8,13.55,25.76,61.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:25",5517408,35051,8,13.52,25.76,61.11,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:30",5517409,35051,8,13.51,25.76,61.11,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:35",5517410,35051,8,13.52,25.76,61.11,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:40",5517411,35051,8,13.52,25.76,61.11,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:45",5517412,35051,8,13.53,25.76,61.11,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:50",5517413,35051,8,13.52,25.76,61.11,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:17:55",5517414,35051,8,13.53,25.76,61.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:00",5517415,35051,8,13.53,25.76,61.11,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:05",5517416,35051,8,13.53,25.76,61.11,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:10",5517417,35051,8,13.52,25.76,61.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:15",5517418,35051,8,13.52,25.76,61.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:20",5517419,35051,8,13.52,25.76,61.11,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:25",5517420,35051,8,13.53,25.76,61.04,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:30",5517421,35051,8,13.53,25.76,61.04,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:35",5517422,35051,8,13.54,25.76,61.04,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:40",5517423,35051,8,13.52,25.76,61.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:45",5517424,35051,8,13.53,25.76,61.04,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:50",5517425,35051,8,13.52,25.76,61.04,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:18:55",5517426,35051,8,13.53,25.76,61.04,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:00",5517427,35051,8,13.5,25.76,61.04,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:05",5517428,35051,8,13.53,25.76,61.04,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:10",5517429,35051,8,13.53,25.76,61.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:15",5517430,35051,8,13.53,25.76,61.04,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:20",5517431,35051,8,13.53,25.76,61.04,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:25",5517432,35051,8,13.51,25.76,61.04,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:30",5517433,35051,8,13.53,25.76,61.04,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:35",5517434,35051,8,13.54,25.76,61.04,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:40",5517435,35051,8,13.52,25.76,61.04,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:45",5517436,35051,8,13.53,25.76,61.04,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:50",5517437,35051,8,13.51,25.76,61.04,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:19:55",5517438,35051,8,13.53,25.76,61.04,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:00",5517439,35051,8,13.52,25.76,61.04,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:05",5517440,35051,8,13.53,25.76,61.04,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:10",5517441,35051,8,13.53,25.79,61.05,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:15",5517442,35051,8,13.53,25.76,61.05,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:20",5517443,35051,8,13.53,25.76,61.05,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:25",5517444,35051,8,13.52,25.76,61.05,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:30",5517445,35051,8,13.53,25.76,60.98,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:35",5517446,35051,8,13.52,25.76,61.05,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:40",5517447,35051,8,13.53,25.76,61.05,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:45",5517448,35051,8,13.51,25.79,60.98,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:50",5517449,35051,8,13.54,25.79,60.98,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:20:55",5517450,35051,8,13.54,25.76,60.98,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:00",5517451,35051,8,13.55,25.79,60.98,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:05",5517452,35051,8,13.52,25.79,60.98,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:10",5517453,35051,8,13.53,25.79,60.98,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:15",5517454,35051,8,13.54,25.79,60.98,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:20",5517455,35051,8,13.52,25.79,60.98,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:25",5517456,35051,8,13.51,25.79,60.98,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:30",5517457,35051,8,13.53,25.79,60.98,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:35",5517458,35051,8,13.54,25.79,60.98,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:40",5517459,35051,8,13.52,25.79,60.98,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:45",5517460,35051,8,13.53,25.79,60.98,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:50",5517461,35051,8,13.52,25.79,60.98,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:21:55",5517462,35051,8,13.55,25.79,60.98,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:00",5517463,35051,8,13.53,25.79,60.98,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:05",5517464,35051,8,13.51,25.79,60.98,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:10",5517465,35051,8,13.52,25.79,60.98,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:15",5517466,35051,8,13.51,25.79,60.98,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:20",5517467,35051,8,13.53,25.79,60.98,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:25",5517468,35051,8,13.51,25.79,60.98,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:30",5517469,35051,8,13.53,25.79,60.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:35",5517470,35051,8,13.53,25.79,60.98,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:40",5517471,35051,8,13.52,25.79,60.98,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:45",5517472,35051,8,13.54,25.79,60.98,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:50",5517473,35051,8,13.51,25.79,60.98,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:22:55",5517474,35051,8,13.52,25.79,60.98,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:00",5517475,35051,8,13.54,25.79,60.98,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:05",5517476,35051,8,13.54,25.79,60.98,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:10",5517477,35051,8,13.53,25.79,60.98,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:15",5517478,35051,8,13.54,25.79,60.91,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:20",5517479,35051,8,13.53,25.83,60.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:25",5517480,35051,8,13.53,25.83,60.91,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:30",5517481,35051,8,13.52,25.83,60.91,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:35",5517482,35051,8,13.52,25.83,60.98,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:40",5517483,35051,8,13.52,25.83,60.91,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:45",5517484,35051,8,13.52,25.83,60.91,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:50",5517485,35051,8,13.53,25.83,60.91,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:23:55",5517486,35051,8,13.54,25.79,60.91,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:00",5517487,35051,8,13.54,25.83,60.91,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:05",5517488,35051,8,13.52,25.83,60.91,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:10",5517489,35051,8,13.53,25.83,60.91,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:15",5517490,35051,8,13.53,25.83,60.91,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:20",5517491,35051,8,13.53,25.83,60.91,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:25",5517492,35051,8,13.54,25.83,60.91,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:30",5517493,35051,8,13.54,25.83,60.91,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:35",5517494,35051,8,13.53,25.83,60.91,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:40",5517495,35051,8,13.54,25.83,60.91,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:45",5517496,35051,8,13.53,25.83,60.91,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:50",5517497,35051,8,13.52,25.83,60.91,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:24:55",5517498,35051,8,13.51,25.83,60.91,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:00",5517499,35051,8,13.53,25.83,60.91,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:05",5517500,35051,8,13.53,25.83,60.91,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:10",5517501,35051,8,13.53,25.83,60.91,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:15",5517502,35051,8,13.51,25.83,60.91,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:20",5517503,35051,8,13.53,25.83,60.91,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:25",5517504,35051,8,13.52,25.83,60.91,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:30",5517505,35051,8,13.53,25.83,60.91,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:35",5517506,35051,8,13.52,25.83,60.91,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:40",5517507,35051,8,13.54,25.83,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:45",5517508,35051,8,13.53,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:50",5517509,35051,8,13.53,25.83,60.91,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:25:55",5517510,35051,8,13.5,25.83,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:00",5517511,35051,8,13.52,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:05",5517512,35051,8,13.52,25.83,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:10",5517513,35051,8,13.52,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:15",5517514,35051,8,13.53,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:20",5517515,35051,8,13.53,25.83,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:25",5517516,35051,8,13.55,25.83,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:30",5517517,35051,8,13.54,25.83,60.91,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:35",5517518,35051,8,13.53,25.83,60.91,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:40",5517519,35051,8,13.53,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:45",5517520,35051,8,13.54,25.83,60.91,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:50",5517521,35051,8,13.53,25.83,60.91,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:26:55",5517522,35051,8,13.55,25.83,60.91,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:00",5517523,35051,8,13.54,25.83,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:05",5517524,35051,8,13.53,25.83,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:10",5517525,35051,8,13.54,25.83,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:15",5517526,35051,8,13.5,25.83,60.91,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:20",5517527,35051,8,13.52,25.83,60.91,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:25",5517528,35051,8,13.53,25.83,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:30",5517529,35051,8,13.53,25.83,60.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:35",5517530,35051,8,13.53,25.83,60.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:40",5517531,35051,8,13.54,25.85,60.91,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:45",5517532,35051,8,13.52,25.83,60.91,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:50",5517533,35051,8,13.52,25.83,60.91,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:27:55",5517534,35051,8,13.51,25.85,60.84,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:00",5517535,35051,8,13.51,25.85,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:05",5517536,35051,8,13.53,25.85,60.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:10",5517537,35051,8,13.52,25.85,60.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:15",5517538,35051,8,13.52,25.85,60.91,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:20",5517539,35051,8,13.53,25.85,60.91,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:25",5517540,35051,8,13.51,25.85,60.91,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:30",5517541,35051,8,13.52,25.85,60.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:35",5517542,35051,8,13.51,25.85,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:40",5517543,35051,8,13.53,25.85,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:45",5517544,35051,8,13.52,25.85,60.91,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:50",5517545,35051,8,13.54,25.85,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:28:55",5517546,35051,8,13.53,25.85,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:00",5517547,35051,8,13.53,25.85,60.91,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:05",5517548,35051,8,13.54,25.85,60.84,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:10",5517549,35051,8,13.54,25.85,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:15",5517550,35051,8,13.53,25.85,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:20",5517551,35051,8,13.53,25.85,60.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:25",5517552,35051,8,13.54,25.85,60.84,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:30",5517553,35051,8,13.53,25.85,60.84,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:35",5517554,35051,8,13.53,25.85,60.84,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:40",5517555,35051,8,13.52,25.85,60.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:45",5517556,35051,8,13.52,25.85,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:50",5517557,35051,8,13.53,25.85,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:29:55",5517558,35051,8,13.54,25.85,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:00",5517559,35051,8,13.54,25.85,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:05",5517560,35051,8,13.52,25.85,60.84,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:10",5517561,35051,8,13.52,25.85,60.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:15",5517562,35051,8,13.54,25.85,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:20",5517563,35051,8,13.53,25.85,60.84,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:25",5517564,35051,8,13.52,25.85,60.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:30",5517565,35051,8,13.53,25.85,60.84,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:35",5517566,35051,8,13.54,25.85,60.84,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:40",5517567,35051,8,13.53,25.89,60.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:45",5517568,35051,8,13.51,25.89,60.84,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:50",5517569,35051,8,13.54,25.89,60.84,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:30:55",5517570,35051,8,13.53,25.89,60.84,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:00",5517571,35051,8,13.53,25.89,60.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:05",5517572,35051,8,13.53,25.89,60.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:10",5517573,35051,8,13.54,25.89,60.84,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:15",5517574,35051,8,13.52,25.89,60.84,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:20",5517575,35051,8,13.54,25.89,60.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:25",5517576,35051,8,13.53,25.89,60.84,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:30",5517577,35051,8,13.53,25.89,60.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:35",5517578,35051,8,13.54,25.89,60.84,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:40",5517579,35051,8,13.52,25.89,60.84,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:45",5517580,35051,8,13.52,25.89,60.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:50",5517581,35051,8,13.52,25.89,60.84,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:31:55",5517582,35051,8,13.55,25.89,60.84,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:00",5517583,35051,8,13.52,25.89,60.84,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:05",5517584,35051,8,13.53,25.89,60.84,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:10",5517585,35051,8,13.51,25.89,60.84,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:15",5517586,35051,8,13.55,25.89,60.84,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:20",5517587,35051,8,13.54,25.89,60.84,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:25",5517588,35051,8,13.55,25.89,60.84,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:30",5517589,35051,8,13.55,25.89,60.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:35",5517590,35051,8,13.53,25.89,60.84,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:40",5517591,35051,8,13.54,25.89,60.84,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:45",5517592,35051,8,13.55,25.89,60.84,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:50",5517593,35051,8,13.53,25.89,60.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:32:55",5517594,35051,8,13.52,25.89,60.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:00",5517595,35051,8,13.53,25.89,60.84,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:05",5517596,35051,8,13.51,25.89,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:10",5517597,35051,8,13.53,25.89,60.84,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:15",5517598,35051,8,13.53,25.89,60.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:20",5517599,35051,8,13.53,25.89,60.84,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:25",5517600,35051,8,13.52,25.89,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:30",5517601,35051,8,13.52,25.89,60.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:35",5517602,35051,8,13.54,25.89,60.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:40",5517603,35051,8,13.52,25.89,60.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:45",5517604,35051,8,13.52,25.89,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:50",5517605,35051,8,13.51,25.89,60.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:33:55",5517606,35051,8,13.5,25.89,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:00",5517607,35051,8,13.51,25.89,60.84,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:05",5517608,35051,8,13.52,25.89,60.84,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:10",5517609,35051,8,13.51,25.89,60.84,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:15",5517610,35051,8,13.52,25.89,60.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:20",5517611,35051,8,13.51,25.89,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:25",5517612,35051,8,13.52,25.89,60.84,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:30",5517613,35051,8,13.5,25.89,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:35",5517614,35051,8,13.52,25.89,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:40",5517615,35051,8,13.51,25.89,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:45",5517616,35051,8,13.52,25.89,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:50",5517617,35051,8,13.53,25.89,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:34:55",5517618,35051,8,13.52,25.89,60.84,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:00",5517619,35051,8,13.51,25.89,60.84,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:05",5517620,35051,8,13.51,25.89,60.84,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:10",5517621,35051,8,13.52,25.89,60.84,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:15",5517622,35051,8,13.51,25.89,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:20",5517623,35051,8,13.51,25.89,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:25",5517624,35051,8,13.51,25.89,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:30",5517625,35051,8,13.53,25.89,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:35",5517626,35051,8,13.51,25.92,60.84,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:40",5517627,35051,8,13.52,25.92,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:45",5517628,35051,8,13.51,25.89,60.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:50",5517629,35051,8,13.51,25.89,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:35:55",5517630,35051,8,13.51,25.89,60.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:00",5517631,35051,8,13.52,25.89,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:05",5517632,35051,8,13.5,25.92,60.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:10",5517633,35051,8,13.51,25.89,60.84,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:15",5517634,35051,8,13.52,25.92,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:20",5517635,35051,8,13.52,25.92,60.84,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:25",5517636,35051,8,13.5,25.89,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:30",5517637,35051,8,13.53,25.89,60.84,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:35",5517638,35051,8,13.51,25.89,60.84,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:40",5517639,35051,8,13.51,25.92,60.84,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:45",5517640,35051,8,13.5,25.92,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:50",5517641,35051,8,13.5,25.89,60.84,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:36:55",5517642,35051,8,13.51,25.92,60.84,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:00",5517643,35051,8,13.52,25.92,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:05",5517644,35051,8,13.51,25.92,60.84,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:10",5517645,35051,8,13.52,25.92,60.84,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:15",5517646,35051,8,13.5,25.92,60.84,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:20",5517647,35051,8,13.52,25.92,60.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:25",5517648,35051,8,13.51,25.92,60.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:30",5517649,35051,8,13.51,25.92,60.84,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:35",5517650,35051,8,13.52,25.92,60.84,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:40",5517651,35051,8,13.51,25.92,60.84,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:45",5517652,35051,8,13.52,25.92,60.84,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:50",5517653,35051,8,13.53,25.92,60.84,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:37:55",5517654,35051,8,13.52,25.92,60.84,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:00",5517655,35051,8,13.52,25.92,60.84,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:05",5517656,35051,8,13.52,25.92,60.84,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:10",5517657,35051,8,13.52,25.92,60.84,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:15",5517658,35051,8,13.52,25.92,60.84,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:20",5517659,35051,8,13.52,25.92,60.84,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:25",5517660,35051,8,13.52,25.92,60.84,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:30",5517661,35051,8,13.52,25.92,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:35",5517662,35051,8,13.53,25.92,60.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:40",5517663,35051,8,13.51,25.92,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:45",5517664,35051,8,13.52,25.92,60.84,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:50",5517665,35051,8,13.51,25.92,60.84,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:38:55",5517666,35051,8,13.51,25.92,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:00",5517667,35051,8,13.51,25.92,60.84,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:05",5517668,35051,8,13.5,25.92,60.84,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:10",5517669,35051,8,13.5,25.92,60.84,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:15",5517670,35051,8,13.49,25.92,60.84,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:20",5517671,35051,8,13.51,25.92,60.84,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:25",5517672,35051,8,13.53,25.92,60.84,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:30",5517673,35051,8,13.51,25.92,60.84,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:35",5517674,35051,8,13.5,25.92,60.84,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:40",5517675,35051,8,13.51,25.92,60.84,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:45",5517676,35051,8,13.49,25.92,60.84,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:50",5517677,35051,8,13.52,25.92,60.84,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:39:55",5517678,35051,8,13.52,25.95,60.84,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:00",5517679,35051,8,13.52,25.95,60.84,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:05",5517680,35051,8,13.51,25.92,60.84,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:10",5517681,35051,8,13.48,25.92,60.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:15",5517682,35051,8,13.51,25.92,60.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:20",5517683,35051,8,13.51,25.92,60.84,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:25",5517684,35051,8,13.52,25.95,60.84,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:30",5517685,35051,8,13.5,25.92,60.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:35",5517686,35051,8,13.51,25.95,60.84,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:40",5517687,35051,8,13.51,25.95,60.84,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:45",5517688,35051,8,13.52,25.92,60.84,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:50",5517689,35051,8,13.5,25.95,60.84,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:40:55",5517690,35051,8,13.51,25.95,60.84,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:00",5517691,35051,8,13.52,25.95,60.84,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:05",5517692,35051,8,13.51,25.95,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:10",5517693,35051,8,13.53,25.95,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:15",5517694,35051,8,13.51,25.95,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:20",5517695,35051,8,13.5,25.95,60.84,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:25",5517696,35051,8,13.52,25.95,60.84,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:30",5517697,35051,8,13.49,25.95,60.84,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:35",5517698,35051,8,13.51,25.95,60.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:40",5517699,35051,8,13.49,25.95,60.77,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:45",5517700,35051,8,13.51,25.95,60.77,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:50",5517701,35051,8,13.5,25.95,60.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:41:55",5517702,35051,8,13.51,25.95,60.84,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:00",5517703,35051,8,13.52,25.95,60.77,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:05",5517704,35051,8,13.51,25.95,60.77,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:10",5517705,35051,8,13.51,25.95,60.77,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:15",5517706,35051,8,13.5,25.95,60.84,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:20",5517707,35051,8,13.51,25.95,60.84,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:25",5517708,35051,8,13.52,25.95,60.84,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:30",5517709,35051,8,13.5,25.95,60.84,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:35",5517710,35051,8,13.52,25.95,60.84,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:40",5517711,35051,8,13.51,25.95,60.84,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:45",5517712,35051,8,13.52,25.95,60.84,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:50",5517713,35051,8,13.5,25.95,60.84,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:42:55",5517714,35051,8,13.51,25.95,60.77,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:00",5517715,35051,8,13.53,25.95,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:05",5517716,35051,8,13.5,25.95,60.77,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:10",5517717,35051,8,13.48,25.95,60.77,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:15",5517718,35051,8,13.52,25.95,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:20",5517719,35051,8,13.5,25.95,60.77,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:25",5517720,35051,8,13.5,25.95,60.77,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:30",5517721,35051,8,13.5,25.95,60.77,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:35",5517722,35051,8,13.5,25.95,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:40",5517723,35051,8,13.52,25.95,60.77,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:45",5517724,35051,8,13.51,25.95,60.77,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:50",5517725,35051,8,13.51,25.95,60.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:43:55",5517726,35051,8,13.5,25.95,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:00",5517727,35051,8,13.52,25.95,60.77,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:05",5517728,35051,8,13.51,25.95,60.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:10",5517729,35051,8,13.51,25.95,60.77,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:15",5517730,35051,8,13.52,25.95,60.77,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:20",5517731,35051,8,13.51,25.95,60.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:25",5517732,35051,8,13.52,25.95,60.77,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:30",5517733,35051,8,13.52,25.95,60.77,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:35",5517734,35051,8,13.51,25.95,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:40",5517735,35051,8,13.52,25.95,60.77,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:45",5517736,35051,8,13.51,25.95,60.77,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:50",5517737,35051,8,13.51,25.95,60.77,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:44:55",5517738,35051,8,13.5,25.95,60.77,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:00",5517739,35051,8,13.5,25.95,60.77,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:05",5517740,35051,8,13.51,25.95,60.77,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:10",5517741,35051,8,13.51,25.95,60.77,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:15",5517742,35051,8,13.48,25.95,60.77,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:20",5517743,35051,8,13.51,25.95,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:25",5517744,35051,8,13.51,25.95,60.77,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:30",5517745,35051,8,13.5,25.95,60.77,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:35",5517746,35051,8,13.51,25.95,60.77,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:40",5517747,35051,8,13.5,25.95,60.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:45",5517748,35051,8,13.51,25.95,60.77,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:50",5517749,35051,8,13.51,25.95,60.77,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:45:55",5517750,35051,8,13.49,25.95,60.77,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:00",5517751,35051,8,13.51,25.95,60.77,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:05",5517752,35051,8,13.52,25.95,60.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:10",5517753,35051,8,13.5,25.95,60.77,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:15",5517754,35051,8,13.51,25.95,60.77,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:20",5517755,35051,8,13.51,25.95,60.77,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:25",5517756,35051,8,13.49,25.95,60.77,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:30",5517757,35051,8,13.52,25.95,60.77,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:35",5517758,35051,8,13.5,25.95,60.77,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:40",5517759,35051,8,13.5,25.95,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:45",5517760,35051,8,13.51,25.95,60.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:50",5517761,35051,8,13.52,25.98,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:46:55",5517762,35051,8,13.52,25.98,60.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:00",5517763,35051,8,13.52,25.98,60.77,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:05",5517764,35051,8,13.52,25.95,60.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:10",5517765,35051,8,13.5,25.98,60.77,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:15",5517766,35051,8,13.51,25.98,60.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:20",5517767,35051,8,13.52,25.98,60.77,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:25",5517768,35051,8,13.51,25.98,60.77,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:30",5517769,35051,8,13.51,25.98,60.77,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:35",5517770,35051,8,13.5,25.98,60.77,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:40",5517771,35051,8,13.52,25.98,60.77,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:45",5517772,35051,8,13.51,25.98,60.77,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:50",5517773,35051,8,13.52,25.98,60.77,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:47:55",5517774,35051,8,13.52,25.98,60.77,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:00",5517775,35051,8,13.51,25.98,60.77,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:05",5517776,35051,8,13.49,25.98,60.77,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:10",5517777,35051,8,13.52,25.98,60.77,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:15",5517778,35051,8,13.52,25.98,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:20",5517779,35051,8,13.49,25.98,60.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:25",5517780,35051,8,13.51,25.98,60.77,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:30",5517781,35051,8,13.51,25.98,60.77,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:35",5517782,35051,8,13.52,25.98,60.77,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:40",5517783,35051,8,13.51,25.98,60.77,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:45",5517784,35051,8,13.51,25.98,60.77,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:50",5517785,35051,8,13.52,25.98,60.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:48:55",5517786,35051,8,13.51,25.98,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:00",5517787,35051,8,13.5,25.98,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:05",5517788,35051,8,13.52,25.98,60.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:10",5517789,35051,8,13.52,25.98,60.77,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:15",5517790,35051,8,13.51,25.98,60.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:20",5517791,35051,8,13.48,25.98,60.77,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:25",5517792,35051,8,13.5,25.98,60.77,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:30",5517793,35051,8,13.5,25.98,60.77,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:35",5517794,35051,8,13.51,25.98,60.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:40",5517795,35051,8,13.52,25.98,60.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:45",5517796,35051,8,13.5,25.98,60.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:50",5517797,35051,8,13.51,25.98,60.77,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:49:55",5517798,35051,8,13.53,25.98,60.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:00",5517799,35051,8,13.51,25.98,60.77,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:05",5517800,35051,8,13.52,25.98,60.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:10",5517801,35051,8,13.51,25.98,60.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:15",5517802,35051,8,13.51,25.98,60.77,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:20",5517803,35051,8,13.51,25.98,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:25",5517804,35051,8,13.52,25.98,60.77,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:30",5517805,35051,8,13.52,25.98,60.77,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:35",5517806,35051,8,13.49,25.98,60.77,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:40",5517807,35051,8,13.52,25.98,60.77,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:45",5517808,35051,8,13.51,25.98,60.77,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:50",5517809,35051,8,13.52,25.98,60.77,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:50:55",5517810,35051,8,13.5,25.98,60.77,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:00",5517811,35051,8,13.51,25.98,60.77,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:05",5517812,35051,8,13.51,25.98,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:10",5517813,35051,8,13.52,25.98,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:15",5517814,35051,8,13.51,25.98,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:20",5517815,35051,8,13.52,25.98,60.77,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:25",5517816,35051,8,13.53,26.01,60.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:30",5517817,35051,8,13.51,25.98,60.77,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:35",5517818,35051,8,13.49,25.98,60.77,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:40",5517819,35051,8,13.5,25.98,60.77,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:45",5517820,35051,8,13.51,26.01,60.77,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:50",5517821,35051,8,13.51,26.01,60.77,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:51:55",5517822,35051,8,13.51,26.01,60.77,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:00",5517823,35051,8,13.51,26.01,60.77,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:05",5517824,35051,8,13.52,26.01,60.77,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:10",5517825,35051,8,13.52,26.01,60.77,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:15",5517826,35051,8,13.52,26.01,60.77,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:20",5517827,35051,8,13.52,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:25",5517828,35051,8,13.52,25.98,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:30",5517829,35051,8,13.52,26.01,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:35",5517830,35051,8,13.5,26.01,60.77,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:40",5517831,35051,8,13.52,26.01,60.77,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:45",5517832,35051,8,13.52,25.98,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:50",5517833,35051,8,13.52,26.01,60.77,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:52:55",5517834,35051,8,13.52,26.01,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:00",5517835,35051,8,13.52,25.98,60.77,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:05",5517836,35051,8,13.51,26.01,60.77,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:10",5517837,35051,8,13.52,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:15",5517838,35051,8,13.51,26.01,60.77,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:20",5517839,35051,8,13.52,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:25",5517840,35051,8,13.52,26.01,60.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:30",5517841,35051,8,13.53,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:35",5517842,35051,8,13.51,26.01,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:40",5517843,35051,8,13.52,26.01,60.77,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:45",5517844,35051,8,13.5,26.01,60.77,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:50",5517845,35051,8,13.5,26.01,60.77,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:53:55",5517846,35051,8,13.51,26.01,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:00",5517847,35051,8,13.51,26.01,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:05",5517848,35051,8,13.51,26.01,60.77,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:10",5517849,35051,8,13.52,26.01,60.77,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:15",5517850,35051,8,13.51,26.01,60.77,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:20",5517851,35051,8,13.52,26.01,60.77,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:25",5517852,35051,8,13.52,26.01,60.77,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:30",5517853,35051,8,13.51,26.01,60.77,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:35",5517854,35051,8,13.51,26.01,60.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:40",5517855,35051,8,13.52,26.01,60.77,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:45",5517856,35051,8,13.52,26.01,60.77,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:50",5517857,35051,8,13.52,26.01,60.77,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:54:55",5517858,35051,8,13.52,26.01,60.77,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:00",5517859,35051,8,13.49,26.01,60.77,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:05",5517860,35051,8,13.52,26.01,60.77,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:10",5517861,35051,8,13.52,26.01,60.77,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:15",5517862,35051,8,13.51,26.01,60.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:20",5517863,35051,8,13.52,26.01,60.77,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:25",5517864,35051,8,13.51,26.01,60.77,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:30",5517865,35051,8,13.51,26.01,60.77,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:35",5517866,35051,8,13.51,26.01,60.77,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:40",5517867,35051,8,13.51,26.01,60.77,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:45",5517868,35051,8,13.52,26.01,60.77,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:50",5517869,35051,8,13.51,26.01,60.77,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:55:55",5517870,35051,8,13.51,26.01,60.77,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:00",5517871,35051,8,13.51,26.01,60.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:05",5517872,35051,8,13.51,26.01,60.77,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:10",5517873,35051,8,13.51,26.01,60.77,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:15",5517874,35051,8,13.51,26.01,60.77,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:20",5517875,35051,8,13.51,26.01,60.77,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:25",5517876,35051,8,13.52,26.01,60.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:30",5517877,35051,8,13.51,26.01,60.77,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:35",5517878,35051,8,13.52,26.01,60.77,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:40",5517879,35051,8,13.51,26.01,60.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:45",5517880,35051,8,13.52,26.01,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:50",5517881,35051,8,13.51,26.01,60.77,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:56:55",5517882,35051,8,13.52,26.01,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:00",5517883,35051,8,13.5,26.01,60.77,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:05",5517884,35051,8,13.53,26.01,60.77,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:10",5517885,35051,8,13.48,26.01,60.77,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:15",5517886,35051,8,13.52,26.01,60.77,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:20",5517887,35051,8,13.51,26.01,60.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:25",5517888,35051,8,13.51,26.01,60.84,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:30",5517889,35051,8,13.51,26.01,60.84,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:35",5517890,35051,8,13.51,26.01,60.77,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:40",5517891,35051,8,13.53,26.01,60.77,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:45",5517892,35051,8,13.52,26.01,60.77,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:50",5517893,35051,8,13.52,26.01,60.77,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:57:55",5517894,35051,8,13.52,26.01,60.77,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:00",5517895,35051,8,13.51,26.01,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:05",5517896,35051,8,13.51,26.01,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:10",5517897,35051,8,13.52,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:15",5517898,35051,8,13.51,26.01,60.77,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:20",5517899,35051,8,13.52,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:25",5517900,35051,8,13.51,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:30",5517901,35051,8,13.53,26.01,60.77,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:35",5517902,35051,8,13.52,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:40",5517903,35051,8,13.53,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:45",5517904,35051,8,13.54,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:50",5517905,35051,8,13.53,26.01,60.77,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:58:55",5517906,35051,8,13.54,26.01,60.84,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:00",5517907,35051,8,13.53,26.01,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:05",5517908,35051,8,13.53,26.01,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:10",5517909,35051,8,13.53,26.01,60.77,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:15",5517910,35051,8,13.53,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:20",5517911,35051,8,13.53,26.01,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:25",5517912,35051,8,13.53,26.01,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:30",5517913,35051,8,13.53,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:35",5517914,35051,8,13.52,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:40",5517915,35051,8,13.53,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:45",5517916,35051,8,13.52,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:50",5517917,35051,8,13.55,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 14:59:55",5517918,35051,8,13.52,26.01,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:00",5517919,35051,8,13.53,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:05",5517920,35051,8,13.53,26.01,60.77,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:10",5517921,35051,8,13.52,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:15",5517922,35051,8,13.55,26.04,60.77,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:20",5517923,35051,8,13.53,26.04,60.77,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:25",5517924,35051,8,13.53,26.01,60.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:30",5517925,35051,8,13.52,26.01,60.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:35",5517926,35051,8,13.54,26.01,60.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:40",5517927,35051,8,13.53,26.01,60.84,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:45",5517928,35051,8,13.53,26.01,60.84,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:50",5517929,35051,8,13.51,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:00:55",5517930,35051,8,13.52,26.01,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:00",5517931,35051,8,13.53,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:05",5517932,35051,8,13.53,26.01,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:10",5517933,35051,8,13.53,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:15",5517934,35051,8,13.53,26.01,60.77,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:20",5517935,35051,8,13.52,26.01,60.77,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:25",5517936,35051,8,13.52,26.01,60.84,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:30",5517937,35051,8,13.53,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:35",5517938,35051,8,13.53,26.04,60.84,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:40",5517939,35051,8,13.53,26.01,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:45",5517940,35051,8,13.53,26.01,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:50",5517941,35051,8,13.53,26.01,60.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:01:55",5517942,35051,8,13.54,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:00",5517943,35051,8,13.53,26.01,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:05",5517944,35051,8,13.53,26.04,60.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:10",5517945,35051,8,13.53,26.01,60.77,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:15",5517946,35051,8,13.54,26.04,60.77,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:20",5517947,35051,8,13.53,26.04,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:25",5517948,35051,8,13.52,26.04,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:30",5517949,35051,8,13.53,26.04,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:35",5517950,35051,8,13.53,26.01,60.77,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:40",5517951,35051,8,13.52,26.04,60.84,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:45",5517952,35051,8,13.55,26.01,60.77,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:50",5517953,35051,8,13.53,26.04,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:02:55",5517954,35051,8,13.52,26.01,60.84,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:00",5517955,35051,8,13.54,26.04,60.77,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:05",5517956,35051,8,13.51,26.04,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:10",5517957,35051,8,13.53,26.04,60.77,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:15",5517958,35051,8,13.53,26.04,60.77,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:20",5517959,35051,8,13.53,26.04,60.77,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:25",5517960,35051,8,13.52,26.04,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:30",5517961,35051,8,13.54,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:35",5517962,35051,8,13.52,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:40",5517963,35051,8,13.52,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:45",5517964,35051,8,13.55,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:50",5517965,35051,8,13.53,26.04,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:03:55",5517966,35051,8,13.53,26.04,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:00",5517967,35051,8,13.53,26.04,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:05",5517968,35051,8,13.53,26.04,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:10",5517969,35051,8,13.53,26.04,60.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:15",5517970,35051,8,13.52,26.04,60.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:20",5517971,35051,8,13.53,26.04,60.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:25",5517972,35051,8,13.53,26.04,60.84,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:30",5517973,35051,8,13.52,26.04,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:35",5517974,35051,8,13.53,26.04,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:40",5517975,35051,8,13.53,26.04,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:45",5517976,35051,8,13.53,26.04,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:50",5517977,35051,8,13.52,26.04,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:04:55",5517978,35051,8,13.54,26.04,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:00",5517979,35051,8,13.53,26.04,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:05",5517980,35051,8,13.52,26.04,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:10",5517981,35051,8,13.54,26.04,60.84,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:15",5517982,35051,8,13.53,26.04,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:20",5517983,35051,8,13.52,26.04,60.84,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:25",5517984,35051,8,13.54,26.04,60.84,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:30",5517985,35051,8,13.52,26.04,60.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:35",5517986,35051,8,13.54,26.04,60.84,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:40",5517987,35051,8,13.52,26.04,60.84,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:45",5517988,35051,8,13.52,26.04,60.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:50",5517989,35051,8,13.53,26.04,60.84,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:05:55",5517990,35051,8,13.52,26.04,60.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:00",5517991,35051,8,13.53,26.04,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:05",5517992,35051,8,13.53,26.04,60.84,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:10",5517993,35051,8,13.54,26.04,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:15",5517994,35051,8,13.53,26.04,60.84,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:20",5517995,35051,8,13.54,26.04,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:25",5517996,35051,8,13.52,26.04,60.84,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:30",5517997,35051,8,13.52,26.04,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:35",5517998,35051,8,13.53,26.04,60.84,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:40",5517999,35051,8,13.53,26.04,60.84,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:45",5518000,35051,8,13.52,26.04,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:50",5518001,35051,8,13.52,26.04,60.84,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:06:55",5518002,35051,8,13.53,26.04,60.84,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:00",5518003,35051,8,13.53,26.04,60.84,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:05",5518004,35051,8,13.53,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:10",5518005,35051,8,13.53,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:15",5518006,35051,8,13.53,26.04,60.84,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:20",5518007,35051,8,13.52,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:25",5518008,35051,8,13.53,26.04,60.84,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:30",5518009,35051,8,13.53,26.04,60.84,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:35",5518010,35051,8,13.53,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:40",5518011,35051,8,13.53,26.04,60.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:45",5518012,35051,8,13.52,26.04,60.84,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:50",5518013,35051,8,13.53,26.04,60.84,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:07:55",5518014,35051,8,13.53,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:00",5518015,35051,8,13.51,26.04,60.84,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:05",5518016,35051,8,13.49,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:10",5518017,35051,8,13.52,26.04,60.84,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:15",5518018,35051,8,13.53,26.04,60.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:20",5518019,35051,8,13.53,26.04,60.84,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:25",5518020,35051,8,13.53,26.04,60.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:30",5518021,35051,8,13.53,26.04,60.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:35",5518022,35051,8,13.52,26.04,60.84,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:40",5518023,35051,8,13.53,26.04,60.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:45",5518024,35051,8,13.54,26.04,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:50",5518025,35051,8,13.52,26.07,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:08:55",5518026,35051,8,13.53,26.07,60.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:00",5518027,35051,8,13.52,26.04,60.84,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:05",5518028,35051,8,13.49,26.07,60.84,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:10",5518029,35051,8,13.53,26.07,60.84,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:15",5518030,35051,8,13.52,26.07,60.84,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:20",5518031,35051,8,13.53,26.07,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:25",5518032,35051,8,13.53,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:30",5518033,35051,8,13.54,26.07,60.84,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:35",5518034,35051,8,13.52,26.07,60.84,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:40",5518035,35051,8,13.53,26.04,60.84,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:45",5518036,35051,8,13.52,26.07,60.84,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:50",5518037,35051,8,13.52,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:09:55",5518038,35051,8,13.53,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:00",5518039,35051,8,13.53,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:05",5518040,35051,8,13.53,26.07,60.84,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:10",5518041,35051,8,13.53,26.07,60.84,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:15",5518042,35051,8,13.53,26.04,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:20",5518043,35051,8,13.52,26.07,60.84,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:25",5518044,35051,8,13.53,26.07,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:30",5518045,35051,8,13.52,26.07,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:35",5518046,35051,8,13.53,26.07,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:40",5518047,35051,8,13.53,26.07,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:45",5518048,35051,8,13.53,26.07,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:50",5518049,35051,8,13.53,26.07,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:10:55",5518050,35051,8,13.53,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:00",5518051,35051,8,13.52,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:05",5518052,35051,8,13.53,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:10",5518053,35051,8,13.52,26.07,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:15",5518054,35051,8,13.53,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:20",5518055,35051,8,13.53,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:25",5518056,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:30",5518057,35051,8,13.52,26.07,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:35",5518058,35051,8,13.53,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:40",5518059,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:45",5518060,35051,8,13.52,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:50",5518061,35051,8,13.53,26.07,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:11:55",5518062,35051,8,13.49,26.07,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:00",5518063,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:05",5518064,35051,8,13.51,26.07,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:10",5518065,35051,8,13.53,26.07,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:15",5518066,35051,8,13.51,26.07,60.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:20",5518067,35051,8,13.54,26.07,60.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:25",5518068,35051,8,13.53,26.07,60.84,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:30",5518069,35051,8,13.53,26.07,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:35",5518070,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:40",5518071,35051,8,13.53,26.07,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:45",5518072,35051,8,13.54,26.07,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:50",5518073,35051,8,13.54,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:12:55",5518074,35051,8,13.53,26.07,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:00",5518075,35051,8,13.53,26.07,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:05",5518076,35051,8,13.53,26.07,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:10",5518077,35051,8,13.51,26.07,60.84,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:15",5518078,35051,8,13.53,26.07,60.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:20",5518079,35051,8,13.51,26.07,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:25",5518080,35051,8,13.54,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:30",5518081,35051,8,13.52,26.07,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:35",5518082,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:40",5518083,35051,8,13.53,26.07,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:45",5518084,35051,8,13.52,26.07,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:50",5518085,35051,8,13.52,26.07,60.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:13:55",5518086,35051,8,13.52,26.07,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:00",5518087,35051,8,13.53,26.07,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:05",5518088,35051,8,13.54,26.07,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:10",5518089,35051,8,13.53,26.07,60.84,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:15",5518090,35051,8,13.52,26.07,60.84,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:20",5518091,35051,8,13.54,26.07,60.84,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:25",5518092,35051,8,13.52,26.07,60.84,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:30",5518093,35051,8,13.53,26.07,60.84,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:35",5518094,35051,8,13.52,26.07,60.84,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:40",5518095,35051,8,13.53,26.07,60.84,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:45",5518096,35051,8,13.51,26.07,60.84,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:50",5518097,35051,8,13.55,26.07,60.84,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:14:55",5518098,35051,8,13.53,26.07,60.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:00",5518099,35051,8,13.54,26.07,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:05",5518100,35051,8,13.52,26.07,60.84,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:10",5518101,35051,8,13.53,26.07,60.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:15",5518102,35051,8,13.52,26.07,60.84,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:20",5518103,35051,8,13.51,26.07,60.84,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:25",5518104,35051,8,13.52,26.07,60.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:30",5518105,35051,8,13.53,26.07,60.91,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:35",5518106,35051,8,13.53,26.07,60.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:40",5518107,35051,8,13.53,26.07,60.91,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:45",5518108,35051,8,13.54,26.07,60.91,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:50",5518109,35051,8,13.54,26.07,60.91,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:15:55",5518110,35051,8,13.52,26.07,60.91,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:00",5518111,35051,8,13.54,26.07,60.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:05",5518112,35051,8,13.52,26.07,60.9,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:10",5518113,35051,8,13.53,26.07,60.9,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:15",5518114,35051,8,13.52,26.07,60.9,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:20",5518115,35051,8,13.54,26.07,60.9,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:25",5518116,35051,8,13.52,26.07,60.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:30",5518117,35051,8,13.52,26.07,60.9,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:35",5518118,35051,8,13.53,26.07,60.9,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:40",5518119,35051,8,13.54,26.07,60.9,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:45",5518120,35051,8,13.53,26.07,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:50",5518121,35051,8,13.54,26.07,60.9,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:16:55",5518122,35051,8,13.52,26.07,60.9,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:00",5518123,35051,8,13.52,26.07,60.9,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:05",5518124,35051,8,13.53,26.07,60.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:10",5518125,35051,8,13.53,26.07,60.9,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:15",5518126,35051,8,13.52,26.07,60.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:20",5518127,35051,8,13.53,26.07,60.9,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:25",5518128,35051,8,13.52,26.07,60.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:30",5518129,35051,8,13.54,26.07,60.9,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:35",5518130,35051,8,13.55,26.07,60.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:40",5518131,35051,8,13.52,26.07,60.9,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:45",5518132,35051,8,13.53,26.07,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:50",5518133,35051,8,13.52,26.07,60.91,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:17:55",5518134,35051,8,13.53,26.07,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:00",5518135,35051,8,13.53,26.07,60.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:05",5518136,35051,8,13.54,26.07,60.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:10",5518137,35051,8,13.51,26.07,60.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:15",5518138,35051,8,13.53,26.07,60.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:20",5518139,35051,8,13.51,26.07,60.91,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:25",5518140,35051,8,13.52,26.07,60.91,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:30",5518141,35051,8,13.53,26.07,60.91,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:35",5518142,35051,8,13.52,26.07,60.91,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:40",5518143,35051,8,13.53,26.07,60.91,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:45",5518144,35051,8,13.53,26.07,60.91,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:50",5518145,35051,8,13.53,26.07,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:18:55",5518146,35051,8,13.53,26.07,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:00",5518147,35051,8,13.53,26.07,60.91,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:05",5518148,35051,8,13.52,26.07,60.91,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:10",5518149,35051,8,13.52,26.07,60.91,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:15",5518150,35051,8,13.52,26.07,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:20",5518151,35051,8,13.54,26.07,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:25",5518152,35051,8,13.53,26.1,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:30",5518153,35051,8,13.54,26.07,60.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:35",5518154,35051,8,13.52,26.07,60.9,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:40",5518155,35051,8,13.52,26.1,60.9,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:45",5518156,35051,8,13.53,26.1,60.9,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:50",5518157,35051,8,13.53,26.07,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:19:55",5518158,35051,8,13.54,26.1,60.9,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:00",5518159,35051,8,13.52,26.1,60.9,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:05",5518160,35051,8,13.52,26.1,60.9,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:10",5518161,35051,8,13.53,26.1,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:15",5518162,35051,8,13.52,26.1,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:20",5518163,35051,8,13.53,26.1,60.9,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:25",5518164,35051,8,13.52,26.1,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:30",5518165,35051,8,13.54,26.1,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:35",5518166,35051,8,13.54,26.1,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:40",5518167,35051,8,13.53,26.1,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:45",5518168,35051,8,13.52,26.1,60.9,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:50",5518169,35051,8,13.53,26.1,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:20:55",5518170,35051,8,13.53,26.1,60.9,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:00",5518171,35051,8,13.53,26.1,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:05",5518172,35051,8,13.54,26.1,60.9,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:10",5518173,35051,8,13.52,26.1,60.9,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:15",5518174,35051,8,13.53,26.1,60.9,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:20",5518175,35051,8,13.54,26.1,60.91,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:25",5518176,35051,8,13.52,26.1,60.91,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:30",5518177,35051,8,13.54,26.1,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:35",5518178,35051,8,13.54,26.1,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:40",5518179,35051,8,13.53,26.1,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:45",5518180,35051,8,13.54,26.1,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:50",5518181,35051,8,13.54,26.1,60.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:21:55",5518182,35051,8,13.54,26.1,60.91,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:00",5518183,35051,8,13.54,26.1,60.91,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:05",5518184,35051,8,13.53,26.1,60.91,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:10",5518185,35051,8,13.54,26.1,60.91,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:15",5518186,35051,8,13.5,26.1,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:20",5518187,35051,8,13.54,26.1,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:25",5518188,35051,8,13.51,26.1,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:30",5518189,35051,8,13.53,26.1,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:35",5518190,35051,8,13.54,26.1,60.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:40",5518191,35051,8,13.52,26.1,60.91,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:45",5518192,35051,8,13.53,26.1,60.91,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:50",5518193,35051,8,13.52,26.1,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:22:55",5518194,35051,8,13.53,26.1,60.91,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:00",5518195,35051,8,13.52,26.1,60.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:05",5518196,35051,8,13.52,26.1,60.91,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:10",5518197,35051,8,13.53,26.1,60.9,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:15",5518198,35051,8,13.52,26.1,60.9,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:20",5518199,35051,8,13.53,26.1,60.9,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:25",5518200,35051,8,13.53,26.1,60.9,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:30",5518201,35051,8,13.52,26.1,60.9,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:35",5518202,35051,8,13.54,26.1,60.9,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:40",5518203,35051,8,13.54,26.1,60.9,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:45",5518204,35051,8,13.53,26.1,60.9,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:50",5518205,35051,8,13.51,26.1,60.9,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:23:55",5518206,35051,8,13.51,26.1,60.9,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:00",5518207,35051,8,13.53,26.1,60.97,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:05",5518208,35051,8,13.53,26.1,60.9,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:10",5518209,35051,8,13.54,26.1,60.9,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:15",5518210,35051,8,13.53,26.1,60.97,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:20",5518211,35051,8,13.52,26.1,60.9,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:25",5518212,35051,8,13.53,26.1,60.97,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:30",5518213,35051,8,13.54,26.1,60.9,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:35",5518214,35051,8,13.53,26.1,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:40",5518215,35051,8,13.53,26.1,60.9,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:45",5518216,35051,8,13.53,26.1,60.9,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:50",5518217,35051,8,13.53,26.1,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:24:55",5518218,35051,8,13.53,26.1,60.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:00",5518219,35051,8,13.53,26.1,60.9,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:05",5518220,35051,8,13.53,26.1,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:10",5518221,35051,8,13.52,26.1,60.9,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:15",5518222,35051,8,13.53,26.1,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:20",5518223,35051,8,13.52,26.1,60.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:25",5518224,35051,8,13.53,26.1,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:30",5518225,35051,8,13.53,26.1,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:35",5518226,35051,8,13.52,26.1,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:40",5518227,35051,8,13.53,26.1,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:45",5518228,35051,8,13.53,26.1,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:50",5518229,35051,8,13.53,26.1,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:25:55",5518230,35051,8,13.53,26.1,60.9,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:00",5518231,35051,8,13.53,26.1,60.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:05",5518232,35051,8,13.53,26.1,60.9,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:10",5518233,35051,8,13.53,26.1,60.9,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:15",5518234,35051,8,13.53,26.1,60.9,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:20",5518235,35051,8,13.53,26.1,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:25",5518236,35051,8,13.51,26.1,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:30",5518237,35051,8,13.53,26.1,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:35",5518238,35051,8,13.52,26.13,60.97,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:40",5518239,35051,8,13.53,26.1,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:45",5518240,35051,8,13.52,26.1,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:50",5518241,35051,8,13.53,26.1,60.97,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:26:55",5518242,35051,8,13.53,26.1,60.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:00",5518243,35051,8,13.54,26.1,60.91,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:05",5518244,35051,8,13.53,26.1,60.91,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:10",5518245,35051,8,13.53,26.1,60.97,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:15",5518246,35051,8,13.54,26.1,60.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:20",5518247,35051,8,13.53,26.1,60.97,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:25",5518248,35051,8,13.52,26.1,60.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:30",5518249,35051,8,13.51,26.1,60.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:35",5518250,35051,8,13.52,26.1,60.97,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:40",5518251,35051,8,13.53,26.13,60.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:45",5518252,35051,8,13.53,26.1,60.97,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:50",5518253,35051,8,13.54,26.13,60.97,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:27:55",5518254,35051,8,13.54,26.1,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:00",5518255,35051,8,13.53,26.1,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:05",5518256,35051,8,13.54,26.1,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:10",5518257,35051,8,13.53,26.13,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:15",5518258,35051,8,13.52,26.13,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:20",5518259,35051,8,13.53,26.13,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:25",5518260,35051,8,13.51,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:30",5518261,35051,8,13.53,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:35",5518262,35051,8,13.53,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:40",5518263,35051,8,13.53,26.13,60.97,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:45",5518264,35051,8,13.53,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:50",5518265,35051,8,13.54,26.13,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:28:55",5518266,35051,8,13.53,26.13,60.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:00",5518267,35051,8,13.53,26.13,60.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:05",5518268,35051,8,13.52,26.13,60.97,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:10",5518269,35051,8,13.53,26.13,60.97,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:15",5518270,35051,8,13.52,26.13,60.97,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:20",5518271,35051,8,13.53,26.13,60.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:25",5518272,35051,8,13.54,26.13,60.97,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:30",5518273,35051,8,13.53,26.13,60.97,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:35",5518274,35051,8,13.53,26.13,60.97,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:40",5518275,35051,8,13.53,26.13,60.97,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:45",5518276,35051,8,13.53,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:50",5518277,35051,8,13.54,26.13,60.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:29:55",5518278,35051,8,13.53,26.13,60.97,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:00",5518279,35051,8,13.53,26.13,60.97,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:05",5518280,35051,8,13.54,26.13,60.97,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:10",5518281,35051,8,13.53,26.13,60.97,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:15",5518282,35051,8,13.53,26.13,60.97,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:20",5518283,35051,8,13.5,26.13,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:25",5518284,35051,8,13.53,26.13,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:30",5518285,35051,8,13.53,26.13,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:35",5518286,35051,8,13.54,26.13,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:40",5518287,35051,8,13.52,26.13,60.97,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:45",5518288,35051,8,13.53,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:50",5518289,35051,8,13.52,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:30:55",5518290,35051,8,13.53,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:00",5518291,35051,8,13.53,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:05",5518292,35051,8,13.54,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:10",5518293,35051,8,13.54,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:15",5518294,35051,8,13.53,26.13,60.97,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:20",5518295,35051,8,13.52,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:25",5518296,35051,8,13.52,26.13,60.97,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:30",5518297,35051,8,13.52,26.13,60.97,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:35",5518298,35051,8,13.52,26.13,60.97,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:40",5518299,35051,8,13.54,26.13,60.97,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:45",5518300,35051,8,13.53,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:50",5518301,35051,8,13.53,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:31:55",5518302,35051,8,13.51,26.13,60.97,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:00",5518303,35051,8,13.51,26.13,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:05",5518304,35051,8,13.52,26.13,60.97,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:10",5518305,35051,8,13.53,26.13,60.97,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:15",5518306,35051,8,13.53,26.13,60.97,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:20",5518307,35051,8,13.53,26.13,60.97,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:25",5518308,35051,8,13.54,26.13,60.97,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:30",5518309,35051,8,13.53,26.13,60.97,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:35",5518310,35051,8,13.52,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:40",5518311,35051,8,13.52,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:45",5518312,35051,8,13.53,26.13,60.97,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:50",5518313,35051,8,13.54,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:32:55",5518314,35051,8,13.53,26.13,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:00",5518315,35051,8,13.52,26.13,60.97,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:05",5518316,35051,8,13.53,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:10",5518317,35051,8,13.54,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:15",5518318,35051,8,13.53,26.13,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:20",5518319,35051,8,13.53,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:25",5518320,35051,8,13.54,26.13,60.97,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:30",5518321,35051,8,13.53,26.13,60.97,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:35",5518322,35051,8,13.54,26.13,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:40",5518323,35051,8,13.54,26.13,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:45",5518324,35051,8,13.53,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:50",5518325,35051,8,13.53,26.13,60.97,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:33:55",5518326,35051,8,13.53,26.13,60.97,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:00",5518327,35051,8,13.53,26.13,60.98,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:05",5518328,35051,8,13.53,26.13,60.98,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:10",5518329,35051,8,13.51,26.13,60.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:15",5518330,35051,8,13.53,26.13,60.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:20",5518331,35051,8,13.54,26.13,60.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:25",5518332,35051,8,13.53,26.13,60.98,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:30",5518333,35051,8,13.53,26.13,60.98,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:35",5518334,35051,8,13.49,26.13,60.98,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:40",5518335,35051,8,13.53,26.16,60.98,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:45",5518336,35051,8,13.53,26.13,60.98,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:50",5518337,35051,8,13.54,26.13,60.98,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:34:55",5518338,35051,8,13.51,26.13,60.98,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:00",5518339,35051,8,13.52,26.16,60.98,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:05",5518340,35051,8,13.51,26.16,60.98,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:10",5518341,35051,8,13.52,26.13,60.98,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:15",5518342,35051,8,13.52,26.16,60.98,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:20",5518343,35051,8,13.54,26.16,60.98,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:25",5518344,35051,8,13.53,26.16,60.98,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:30",5518345,35051,8,13.52,26.13,60.98,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:35",5518346,35051,8,13.54,26.13,60.98,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:40",5518347,35051,8,13.53,26.13,60.98,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:45",5518348,35051,8,13.51,26.13,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:50",5518349,35051,8,13.54,26.13,60.97,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:35:55",5518350,35051,8,13.52,26.13,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:00",5518351,35051,8,13.54,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:05",5518352,35051,8,13.51,26.13,60.97,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:10",5518353,35051,8,13.54,26.16,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:15",5518354,35051,8,13.53,26.13,60.97,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:20",5518355,35051,8,13.53,26.16,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:25",5518356,35051,8,13.51,26.16,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:30",5518357,35051,8,13.54,26.16,60.97,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:35",5518358,35051,8,13.53,26.13,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:40",5518359,35051,8,13.52,26.16,60.97,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:45",5518360,35051,8,13.53,26.13,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:50",5518361,35051,8,13.52,26.16,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:36:55",5518362,35051,8,13.51,26.16,60.97,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:00",5518363,35051,8,13.54,26.16,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:05",5518364,35051,8,13.52,26.16,60.97,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:10",5518365,35051,8,13.49,26.16,60.97,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:15",5518366,35051,8,13.53,26.16,60.97,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:20",5518367,35051,8,13.53,26.16,60.97,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:25",5518368,35051,8,13.54,26.16,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:30",5518369,35051,8,13.52,26.16,60.97,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:35",5518370,35051,8,13.51,26.16,60.97,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:40",5518371,35051,8,13.54,26.16,60.97,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:45",5518372,35051,8,13.54,26.16,60.97,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:50",5518373,35051,8,13.53,26.16,60.97,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:37:55",5518374,35051,8,13.53,26.16,60.97,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:00",5518375,35051,8,13.53,26.16,60.97,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:05",5518376,35051,8,13.53,26.16,60.97,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:10",5518377,35051,8,13.52,26.16,60.97,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:15",5518378,35051,8,13.52,26.16,60.97,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:20",5518379,35051,8,13.52,26.16,60.97,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:25",5518380,35051,8,13.53,26.16,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:30",5518381,35051,8,13.54,26.16,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:35",5518382,35051,8,13.54,26.16,60.97,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:40",5518383,35051,8,13.54,26.16,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:45",5518384,35051,8,13.53,26.16,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:50",5518385,35051,8,13.54,26.16,60.97,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:38:55",5518386,35051,8,13.54,26.16,60.9,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:00",5518387,35051,8,13.52,26.16,60.97,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:05",5518388,35051,8,13.52,26.16,60.9,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:10",5518389,35051,8,13.53,26.16,60.9,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:15",5518390,35051,8,13.54,26.16,60.9,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:20",5518391,35051,8,13.52,26.16,60.97,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:25",5518392,35051,8,13.52,26.16,60.97,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:30",5518393,35051,8,13.53,26.16,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:35",5518394,35051,8,13.52,26.16,60.97,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:40",5518395,35051,8,13.53,26.16,60.91,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:45",5518396,35051,8,13.54,26.16,60.97,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:50",5518397,35051,8,13.52,26.16,60.97,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:39:55",5518398,35051,8,13.52,26.16,60.97,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:00",5518399,35051,8,13.54,26.16,60.97,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:05",5518400,35051,8,13.51,26.16,60.97,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:10",5518401,35051,8,13.53,26.16,60.97,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:15",5518402,35051,8,13.51,26.16,60.91,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:20",5518403,35051,8,13.53,26.16,60.91,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:25",5518404,35051,8,13.53,26.16,60.91,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:30",5518405,35051,8,13.52,26.16,60.97,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:35",5518406,35051,8,13.52,26.16,60.91,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:40",5518407,35051,8,13.51,26.16,60.91,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:45",5518408,35051,8,13.53,26.19,60.91,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:50",5518409,35051,8,13.53,26.19,60.91,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:40:55",5518410,35051,8,13.52,26.19,60.91,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:00",5518411,35051,8,13.53,26.19,60.91,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:05",5518412,35051,8,13.53,26.19,60.91,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:10",5518413,35051,8,13.51,26.19,60.91,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:15",5518414,35051,8,13.53,26.19,60.91,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:20",5518415,35051,8,13.52,26.19,60.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:25",5518416,35051,8,13.53,26.19,60.91,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:30",5518417,35051,8,13.52,26.19,60.91,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:35",5518418,35051,8,13.53,26.19,60.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:40",5518419,35051,8,13.53,26.19,60.91,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:45",5518420,35051,8,13.52,26.19,60.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:50",5518421,35051,8,13.53,26.19,60.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:41:55",5518422,35051,8,13.53,26.16,60.91,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:00",5518423,35051,8,13.51,26.19,60.91,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:05",5518424,35051,8,13.53,26.19,60.91,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:10",5518425,35051,8,13.53,26.19,60.91,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:15",5518426,35051,8,13.52,26.19,60.91,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:20",5518427,35051,8,13.51,26.19,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:25",5518428,35051,8,13.52,26.19,60.91,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:30",5518429,35051,8,13.53,26.19,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:35",5518430,35051,8,13.52,26.19,60.91,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:40",5518431,35051,8,13.53,26.19,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:45",5518432,35051,8,13.54,26.19,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:50",5518433,35051,8,13.53,26.19,60.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:42:55",5518434,35051,8,13.53,26.19,60.91,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:00",5518435,35051,8,13.5,26.19,60.9,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:05",5518436,35051,8,13.52,26.19,60.9,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:10",5518437,35051,8,13.53,26.19,60.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:15",5518438,35051,8,13.53,26.19,60.9,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:20",5518439,35051,8,13.52,26.19,60.9,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:25",5518440,35051,8,13.53,26.19,60.9,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:30",5518441,35051,8,13.52,26.19,60.9,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:35",5518442,35051,8,13.54,26.19,60.9,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:40",5518443,35051,8,13.54,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:45",5518444,35051,8,13.54,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:50",5518445,35051,8,13.53,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:43:55",5518446,35051,8,13.52,26.19,60.9,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:00",5518447,35051,8,13.52,26.19,60.9,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:05",5518448,35051,8,13.53,26.19,60.9,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:10",5518449,35051,8,13.53,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:15",5518450,35051,8,13.53,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:20",5518451,35051,8,13.53,26.19,60.9,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:25",5518452,35051,8,13.51,26.19,60.9,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:30",5518453,35051,8,13.52,26.19,60.9,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:35",5518454,35051,8,13.52,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:40",5518455,35051,8,13.53,26.19,60.9,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:45",5518456,35051,8,13.53,26.19,60.9,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:50",5518457,35051,8,13.54,26.19,60.9,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:44:55",5518458,35051,8,13.53,26.19,60.9,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:00",5518459,35051,8,13.53,26.19,60.9,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:05",5518460,35051,8,13.53,26.19,60.9,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:10",5518461,35051,8,13.53,26.19,60.9,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:15",5518462,35051,8,13.52,26.19,60.9,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:20",5518463,35051,8,13.52,26.19,60.9,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:25",5518464,35051,8,13.53,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:30",5518465,35051,8,13.5,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:35",5518466,35051,8,13.53,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:40",5518467,35051,8,13.54,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:45",5518468,35051,8,13.53,26.19,60.9,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:50",5518469,35051,8,13.54,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:45:55",5518470,35051,8,13.54,26.19,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:00",5518471,35051,8,13.53,26.19,60.9,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:05",5518472,35051,8,13.53,26.19,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:10",5518473,35051,8,13.53,26.19,60.9,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:15",5518474,35051,8,13.53,26.22,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:20",5518475,35051,8,13.53,26.22,60.9,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:25",5518476,35051,8,13.51,26.22,60.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:30",5518477,35051,8,13.53,26.22,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:35",5518478,35051,8,13.54,26.22,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:40",5518479,35051,8,13.51,26.22,60.84,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:45",5518480,35051,8,13.52,26.22,60.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:50",5518481,35051,8,13.54,26.22,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:46:55",5518482,35051,8,13.53,26.22,60.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:00",5518483,35051,8,13.52,26.22,60.84,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:05",5518484,35051,8,13.54,26.22,60.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:10",5518485,35051,8,13.53,26.22,60.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:15",5518486,35051,8,13.53,26.22,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:20",5518487,35051,8,13.54,26.22,60.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:25",5518488,35051,8,13.54,26.22,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:30",5518489,35051,8,13.54,26.22,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:35",5518490,35051,8,13.53,26.22,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:40",5518491,35051,8,13.54,26.22,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:45",5518492,35051,8,13.51,26.22,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:50",5518493,35051,8,13.53,26.22,60.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:47:55",5518494,35051,8,13.53,26.22,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:00",5518495,35051,8,13.53,26.22,60.84,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:05",5518496,35051,8,13.52,26.22,60.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:10",5518497,35051,8,13.53,26.22,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:15",5518498,35051,8,13.52,26.22,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:20",5518499,35051,8,13.53,26.22,60.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:25",5518500,35051,8,13.54,26.22,60.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:30",5518501,35051,8,13.52,26.22,60.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:35",5518502,35051,8,13.53,26.22,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:40",5518503,35051,8,13.53,26.22,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:45",5518504,35051,8,13.53,26.22,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:50",5518505,35051,8,13.52,26.22,60.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:48:55",5518506,35051,8,13.53,26.22,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:00",5518507,35051,8,13.53,26.22,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:05",5518508,35051,8,13.52,26.22,60.84,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:10",5518509,35051,8,13.53,26.22,60.84,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:15",5518510,35051,8,13.52,26.22,60.84,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:20",5518511,35051,8,13.53,26.22,60.84,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:25",5518512,35051,8,13.53,26.22,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:30",5518513,35051,8,13.53,26.22,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:35",5518514,35051,8,13.53,26.22,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:40",5518515,35051,8,13.52,26.22,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:45",5518516,35051,8,13.54,26.22,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:50",5518517,35051,8,13.53,26.22,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:49:55",5518518,35051,8,13.54,26.22,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:00",5518519,35051,8,13.53,26.22,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:05",5518520,35051,8,13.54,26.22,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:10",5518521,35051,8,13.53,26.22,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:15",5518522,35051,8,13.54,26.25,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:20",5518523,35051,8,13.53,26.25,60.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:25",5518524,35051,8,13.54,26.25,60.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:30",5518525,35051,8,13.53,26.25,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:35",5518526,35051,8,13.53,26.25,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:40",5518527,35051,8,13.53,26.25,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:45",5518528,35051,8,13.53,26.25,60.84,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:50",5518529,35051,8,13.52,26.25,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:50:55",5518530,35051,8,13.53,26.25,60.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:00",5518531,35051,8,13.53,26.25,60.84,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:05",5518532,35051,8,13.52,26.25,60.84,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:10",5518533,35051,8,13.54,26.25,60.77,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:15",5518534,35051,8,13.53,26.25,60.77,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:20",5518535,35051,8,13.52,26.25,60.77,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:25",5518536,35051,8,13.53,26.25,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:30",5518537,35051,8,13.5,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:35",5518538,35051,8,13.54,26.25,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:40",5518539,35051,8,13.53,26.25,60.84,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:45",5518540,35051,8,13.52,26.25,60.77,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:50",5518541,35051,8,13.52,26.25,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:51:55",5518542,35051,8,13.52,26.25,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:00",5518543,35051,8,13.53,26.25,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:05",5518544,35051,8,13.52,26.25,60.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:10",5518545,35051,8,13.5,26.25,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:15",5518546,35051,8,13.53,26.25,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:20",5518547,35051,8,13.52,26.25,60.77,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:25",5518548,35051,8,13.54,26.25,60.77,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:30",5518549,35051,8,13.53,26.25,60.77,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:35",5518550,35051,8,13.53,26.25,60.77,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:40",5518551,35051,8,13.53,26.25,60.77,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:45",5518552,35051,8,13.53,26.25,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:50",5518553,35051,8,13.51,26.25,60.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:52:55",5518554,35051,8,13.52,26.25,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:00",5518555,35051,8,13.53,26.25,60.77,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:05",5518556,35051,8,13.54,26.25,60.77,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:10",5518557,35051,8,13.53,26.25,60.77,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:15",5518558,35051,8,13.53,26.25,60.77,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:20",5518559,35051,8,13.54,26.25,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:25",5518560,35051,8,13.53,26.25,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:30",5518561,35051,8,13.51,26.25,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:35",5518562,35051,8,13.53,26.25,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:40",5518563,35051,8,13.53,26.25,60.77,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:45",5518564,35051,8,13.53,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:50",5518565,35051,8,13.52,26.25,60.77,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:53:55",5518566,35051,8,13.53,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:00",5518567,35051,8,13.54,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:05",5518568,35051,8,13.53,26.25,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:10",5518569,35051,8,13.53,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:15",5518570,35051,8,13.52,26.28,60.77,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:20",5518571,35051,8,13.53,26.28,60.77,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:25",5518572,35051,8,13.53,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:30",5518573,35051,8,13.53,26.25,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:35",5518574,35051,8,13.54,26.25,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:40",5518575,35051,8,13.53,26.25,60.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:45",5518576,35051,8,13.53,26.25,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:50",5518577,35051,8,13.53,26.25,60.77,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:54:55",5518578,35051,8,13.53,26.25,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:00",5518579,35051,8,13.5,26.25,60.77,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:05",5518580,35051,8,13.53,26.25,60.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:10",5518581,35051,8,13.53,26.28,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:15",5518582,35051,8,13.52,26.28,60.77,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:20",5518583,35051,8,13.53,26.28,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:25",5518584,35051,8,13.52,26.25,60.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:30",5518585,35051,8,13.53,26.28,60.77,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:35",5518586,35051,8,13.52,26.28,60.7,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:40",5518587,35051,8,13.53,26.28,60.7,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:45",5518588,35051,8,13.53,26.28,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:50",5518589,35051,8,13.51,26.28,60.7,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:55:55",5518590,35051,8,13.53,26.28,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:00",5518591,35051,8,13.53,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:05",5518592,35051,8,13.54,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:10",5518593,35051,8,13.52,26.28,60.7,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:15",5518594,35051,8,13.53,26.28,60.7,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:20",5518595,35051,8,13.53,26.28,60.7,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:25",5518596,35051,8,13.52,26.28,60.7,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:30",5518597,35051,8,13.54,26.28,60.7,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:35",5518598,35051,8,13.53,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:40",5518599,35051,8,13.53,26.28,60.7,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:45",5518600,35051,8,13.52,26.28,60.7,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:50",5518601,35051,8,13.53,26.28,60.7,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:56:55",5518602,35051,8,13.52,26.28,60.7,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:00",5518603,35051,8,13.53,26.28,60.7,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:05",5518604,35051,8,13.53,26.28,60.7,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:10",5518605,35051,8,13.52,26.28,60.7,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:15",5518606,35051,8,13.53,26.28,60.7,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:20",5518607,35051,8,13.54,26.28,60.7,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:25",5518608,35051,8,13.52,26.28,60.7,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:30",5518609,35051,8,13.53,26.28,60.7,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:35",5518610,35051,8,13.53,26.28,60.7,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:40",5518611,35051,8,13.54,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:45",5518612,35051,8,13.53,26.28,60.7,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:50",5518613,35051,8,13.54,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:57:55",5518614,35051,8,13.53,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:00",5518615,35051,8,13.53,26.31,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:05",5518616,35051,8,13.53,26.28,60.7,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:10",5518617,35051,8,13.5,26.31,60.7,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:15",5518618,35051,8,13.53,26.28,60.7,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:20",5518619,35051,8,13.53,26.28,60.7,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:25",5518620,35051,8,13.52,26.31,60.7,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:30",5518621,35051,8,13.51,26.31,60.7,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:35",5518622,35051,8,13.53,26.31,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:40",5518623,35051,8,13.51,26.31,60.7,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:45",5518624,35051,8,13.53,26.31,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:50",5518625,35051,8,13.5,26.31,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:58:55",5518626,35051,8,13.52,26.31,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:00",5518627,35051,8,13.49,26.31,60.7,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:05",5518628,35051,8,13.51,26.31,60.7,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:10",5518629,35051,8,13.53,26.31,60.7,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:15",5518630,35051,8,13.53,26.31,60.7,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:20",5518631,35051,8,13.52,26.31,60.7,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:25",5518632,35051,8,13.53,26.31,60.7,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:30",5518633,35051,8,13.54,26.31,60.7,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:35",5518634,35051,8,13.5,26.31,60.7,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:40",5518635,35051,8,13.52,26.31,60.7,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:45",5518636,35051,8,13.51,26.31,60.7,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:50",5518637,35051,8,13.53,26.31,60.7,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 15:59:55",5518638,35051,8,13.52,26.31,60.7,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:00",5518639,35051,8,13.53,26.31,60.7,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:05",5518640,35051,8,13.52,26.31,60.7,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:10",5518641,35051,8,13.52,26.31,60.7,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:15",5518642,35051,8,13.51,26.31,60.7,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:20",5518643,35051,8,13.53,26.31,60.7,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:25",5518644,35051,8,13.53,26.31,60.7,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:30",5518645,35051,8,13.52,26.31,60.63,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:35",5518646,35051,8,13.52,26.31,60.7,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:40",5518647,35051,8,13.53,26.31,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:45",5518648,35051,8,13.53,26.31,60.7,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:50",5518649,35051,8,13.53,26.31,60.63,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:00:55",5518650,35051,8,13.53,26.31,60.63,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:00",5518651,35051,8,13.53,26.31,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:05",5518652,35051,8,13.53,26.31,60.63,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:10",5518653,35051,8,13.53,26.31,60.63,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:15",5518654,35051,8,13.52,26.31,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:20",5518655,35051,8,13.53,26.31,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:25",5518656,35051,8,13.53,26.31,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:30",5518657,35051,8,13.52,26.31,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:35",5518658,35051,8,13.52,26.31,60.63,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:40",5518659,35051,8,13.54,26.31,60.63,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:45",5518660,35051,8,13.52,26.31,60.63,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:50",5518661,35051,8,13.53,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:01:55",5518662,35051,8,13.53,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:00",5518663,35051,8,13.51,26.34,60.63,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:05",5518664,35051,8,13.54,26.31,60.63,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:10",5518665,35051,8,13.49,26.34,60.63,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:15",5518666,35051,8,13.52,26.34,60.63,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:20",5518667,35051,8,13.51,26.34,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:25",5518668,35051,8,13.51,26.34,60.63,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:30",5518669,35051,8,13.53,26.34,60.63,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:35",5518670,35051,8,13.52,26.34,60.63,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:40",5518671,35051,8,13.53,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:45",5518672,35051,8,13.54,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:50",5518673,35051,8,13.53,26.34,60.63,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:02:55",5518674,35051,8,13.53,26.34,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:00",5518675,35051,8,13.53,26.34,60.63,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:05",5518676,35051,8,13.51,26.34,60.63,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:10",5518677,35051,8,13.52,26.34,60.63,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:15",5518678,35051,8,13.52,26.34,60.63,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:20",5518679,35051,8,13.52,26.34,60.63,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:25",5518680,35051,8,13.51,26.34,60.63,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:30",5518681,35051,8,13.54,26.34,60.63,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:35",5518682,35051,8,13.51,26.34,60.63,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:40",5518683,35051,8,13.51,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:45",5518684,35051,8,13.51,26.34,60.63,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:50",5518685,35051,8,13.53,26.34,60.63,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:03:55",5518686,35051,8,13.52,26.34,60.63,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:00",5518687,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:05",5518688,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:10",5518689,35051,8,13.5,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:15",5518690,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:20",5518691,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:25",5518692,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:30",5518693,35051,8,13.53,26.34,60.63,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:35",5518694,35051,8,13.52,26.37,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:40",5518695,35051,8,13.53,26.37,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:45",5518696,35051,8,13.53,26.37,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:50",5518697,35051,8,13.52,26.37,60.63,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:04:55",5518698,35051,8,13.53,26.37,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:00",5518699,35051,8,13.53,26.37,60.63,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:05",5518700,35051,8,13.53,26.37,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:10",5518701,35051,8,13.51,26.37,60.63,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:15",5518702,35051,8,13.5,26.37,60.63,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:20",5518703,35051,8,13.53,26.37,60.63,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:25",5518704,35051,8,13.53,26.37,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:30",5518705,35051,8,13.53,26.37,60.63,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:35",5518706,35051,8,13.51,26.37,60.63,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:40",5518707,35051,8,13.54,26.37,60.63,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:45",5518708,35051,8,13.52,26.37,60.63,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:50",5518709,35051,8,13.52,26.37,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:05:55",5518710,35051,8,13.5,26.37,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:00",5518711,35051,8,13.53,26.37,60.63,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:05",5518712,35051,8,13.53,26.37,60.56,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:10",5518713,35051,8,13.52,26.37,60.63,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:15",5518714,35051,8,13.52,26.37,60.56,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:20",5518715,35051,8,13.53,26.37,60.56,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:25",5518716,35051,8,13.52,26.37,60.56,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:30",5518717,35051,8,13.53,26.37,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:35",5518718,35051,8,13.5,26.37,60.56,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:40",5518719,35051,8,13.53,26.37,60.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:45",5518720,35051,8,13.53,26.37,60.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:50",5518721,35051,8,13.52,26.37,60.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:06:55",5518722,35051,8,13.51,26.37,60.56,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:00",5518723,35051,8,13.52,26.37,60.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:05",5518724,35051,8,13.53,26.37,60.56,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:10",5518725,35051,8,13.53,26.37,60.56,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:15",5518726,35051,8,13.53,26.37,60.56,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:20",5518727,35051,8,13.53,26.37,60.56,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:25",5518728,35051,8,13.54,26.37,60.56,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:30",5518729,35051,8,13.53,26.37,60.56,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:35",5518730,35051,8,13.54,26.37,60.56,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:40",5518731,35051,8,13.53,26.37,60.56,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:45",5518732,35051,8,13.53,26.37,60.56,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:50",5518733,35051,8,13.52,26.37,60.56,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:07:55",5518734,35051,8,13.53,26.37,60.56,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:00",5518735,35051,8,13.52,26.41,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:05",5518736,35051,8,13.54,26.37,60.56,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:10",5518737,35051,8,13.51,26.37,60.56,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:15",5518738,35051,8,13.53,26.37,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:20",5518739,35051,8,13.53,26.37,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:25",5518740,35051,8,13.52,26.37,60.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:30",5518741,35051,8,13.53,26.37,60.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:35",5518742,35051,8,13.52,26.41,60.56,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:40",5518743,35051,8,13.53,26.41,60.56,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:45",5518744,35051,8,13.53,26.41,60.56,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:50",5518745,35051,8,13.51,26.37,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:08:55",5518746,35051,8,13.54,26.41,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:00",5518747,35051,8,13.52,26.41,60.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:05",5518748,35051,8,13.53,26.41,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:10",5518749,35051,8,13.53,26.41,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:15",5518750,35051,8,13.52,26.41,60.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:20",5518751,35051,8,13.53,26.41,60.56,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:25",5518752,35051,8,13.53,26.41,60.56,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:30",5518753,35051,8,13.53,26.41,60.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:35",5518754,35051,8,13.51,26.41,60.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:40",5518755,35051,8,13.49,26.41,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:45",5518756,35051,8,13.51,26.41,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:50",5518757,35051,8,13.51,26.41,60.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:09:55",5518758,35051,8,13.52,26.41,60.56,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:00",5518759,35051,8,13.51,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:05",5518760,35051,8,13.53,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:10",5518761,35051,8,13.51,26.41,60.56,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:15",5518762,35051,8,13.51,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:20",5518763,35051,8,13.52,26.41,60.56,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:25",5518764,35051,8,13.51,26.41,60.56,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:30",5518765,35051,8,13.5,26.41,60.56,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:35",5518766,35051,8,13.51,26.41,60.56,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:40",5518767,35051,8,13.52,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:45",5518768,35051,8,13.48,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:50",5518769,35051,8,13.5,26.41,60.49,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:10:55",5518770,35051,8,13.52,26.41,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:00",5518771,35051,8,13.53,26.44,60.56,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:05",5518772,35051,8,13.52,26.44,60.56,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:10",5518773,35051,8,13.52,26.44,60.56,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:15",5518774,35051,8,13.52,26.44,60.56,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:20",5518775,35051,8,13.51,26.44,60.56,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:25",5518776,35051,8,13.49,26.44,60.56,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:30",5518777,35051,8,13.52,26.44,60.56,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:35",5518778,35051,8,13.51,26.44,60.56,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:40",5518779,35051,8,13.52,26.44,60.49,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:45",5518780,35051,8,13.51,26.44,60.49,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:50",5518781,35051,8,13.52,26.44,60.49,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:11:55",5518782,35051,8,13.52,26.44,60.49,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:00",5518783,35051,8,13.52,26.44,60.49,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:05",5518784,35051,8,13.5,26.44,60.49,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:10",5518785,35051,8,13.51,26.44,60.49,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:15",5518786,35051,8,13.5,26.44,60.49,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:20",5518787,35051,8,13.5,26.44,60.49,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:25",5518788,35051,8,13.51,26.44,60.49,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:30",5518789,35051,8,13.52,26.44,60.49,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:35",5518790,35051,8,13.53,26.44,60.49,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:40",5518791,35051,8,13.52,26.44,60.49,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:45",5518792,35051,8,13.51,26.44,60.49,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:50",5518793,35051,8,13.51,26.44,60.49,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:12:55",5518794,35051,8,13.52,26.44,60.49,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:00",5518795,35051,8,13.51,26.44,60.49,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:05",5518796,35051,8,13.51,26.44,60.49,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:10",5518797,35051,8,13.51,26.44,60.49,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:15",5518798,35051,8,13.51,26.44,60.49,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:20",5518799,35051,8,13.51,26.44,60.49,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:25",5518800,35051,8,13.48,26.44,60.49,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:30",5518801,35051,8,13.5,26.44,60.49,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:35",5518802,35051,8,13.51,26.44,60.5,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:40",5518803,35051,8,13.51,26.44,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:45",5518804,35051,8,13.52,26.44,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:50",5518805,35051,8,13.5,26.44,60.5,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:13:55",5518806,35051,8,13.51,26.44,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:00",5518807,35051,8,13.51,26.44,60.5,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:05",5518808,35051,8,13.51,26.44,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:10",5518809,35051,8,13.52,26.47,60.5,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:15",5518810,35051,8,13.53,26.47,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:20",5518811,35051,8,13.52,26.44,60.5,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:25",5518812,35051,8,13.51,26.47,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:30",5518813,35051,8,13.51,26.47,60.5,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:35",5518814,35051,8,13.52,26.47,60.5,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:40",5518815,35051,8,13.51,26.47,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:45",5518816,35051,8,13.52,26.47,60.5,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:50",5518817,35051,8,13.52,26.47,60.5,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:14:55",5518818,35051,8,13.52,26.47,60.43,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:00",5518819,35051,8,13.51,26.47,60.5,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:05",5518820,35051,8,13.51,26.47,60.5,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:10",5518821,35051,8,13.51,26.47,60.43,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:15",5518822,35051,8,13.5,26.47,60.43,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:20",5518823,35051,8,13.51,26.47,60.43,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:25",5518824,35051,8,13.5,26.47,60.49,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:30",5518825,35051,8,13.5,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:35",5518826,35051,8,13.52,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:40",5518827,35051,8,13.51,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:45",5518828,35051,8,13.5,26.47,60.43,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:50",5518829,35051,8,13.51,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:15:55",5518830,35051,8,13.52,26.47,60.43,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:00",5518831,35051,8,13.51,26.47,60.43,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:05",5518832,35051,8,13.52,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:10",5518833,35051,8,13.49,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:15",5518834,35051,8,13.5,26.47,60.43,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:20",5518835,35051,8,13.51,26.47,60.43,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:25",5518836,35051,8,13.51,26.47,60.43,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:30",5518837,35051,8,13.51,26.47,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:35",5518838,35051,8,13.51,26.5,60.43,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:40",5518839,35051,8,13.51,26.5,60.43,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:45",5518840,35051,8,13.5,26.5,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:50",5518841,35051,8,13.52,26.5,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:16:55",5518842,35051,8,13.52,26.5,60.43,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:00",5518843,35051,8,13.51,26.5,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:05",5518844,35051,8,13.5,26.5,60.43,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:10",5518845,35051,8,13.51,26.5,60.43,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:15",5518846,35051,8,13.51,26.5,60.43,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:20",5518847,35051,8,13.48,26.5,60.43,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:25",5518848,35051,8,13.51,26.5,60.43,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:30",5518849,35051,8,13.52,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:35",5518850,35051,8,13.52,26.5,60.43,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:40",5518851,35051,8,13.5,26.5,60.43,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:45",5518852,35051,8,13.52,26.5,60.43,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:50",5518853,35051,8,13.5,26.5,60.43,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:17:55",5518854,35051,8,13.52,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:00",5518855,35051,8,13.52,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:05",5518856,35051,8,13.52,26.5,60.43,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:10",5518857,35051,8,13.51,26.5,60.43,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:15",5518858,35051,8,13.51,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:20",5518859,35051,8,13.51,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:25",5518860,35051,8,13.51,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:30",5518861,35051,8,13.52,26.5,60.43,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:35",5518862,35051,8,13.51,26.5,60.43,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:40",5518863,35051,8,13.52,26.5,60.43,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:45",5518864,35051,8,13.51,26.5,60.43,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:50",5518865,35051,8,13.5,26.5,60.43,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:18:55",5518866,35051,8,13.52,26.5,60.36,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:00",5518867,35051,8,13.5,26.5,60.36,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:05",5518868,35051,8,13.5,26.5,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:10",5518869,35051,8,13.53,26.5,60.43,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:15",5518870,35051,8,13.48,26.5,60.43,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:20",5518871,35051,8,13.51,26.5,60.43,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:25",5518872,35051,8,13.52,26.5,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:30",5518873,35051,8,13.51,26.53,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:35",5518874,35051,8,13.51,26.5,60.36,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:40",5518875,35051,8,13.5,26.53,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:45",5518876,35051,8,13.51,26.5,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:50",5518877,35051,8,13.51,26.5,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:19:55",5518878,35051,8,13.51,26.5,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:00",5518879,35051,8,13.52,26.53,60.36,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:05",5518880,35051,8,13.5,26.53,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:10",5518881,35051,8,13.52,26.5,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:15",5518882,35051,8,13.5,26.5,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:20",5518883,35051,8,13.5,26.53,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:25",5518884,35051,8,13.47,26.5,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:30",5518885,35051,8,13.52,26.53,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:35",5518886,35051,8,13.49,26.53,60.36,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:40",5518887,35051,8,13.51,26.53,60.36,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:45",5518888,35051,8,13.51,26.53,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:50",5518889,35051,8,13.51,26.53,60.36,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:20:55",5518890,35051,8,13.51,26.53,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:00",5518891,35051,8,13.51,26.53,60.36,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:05",5518892,35051,8,13.51,26.53,60.36,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:10",5518893,35051,8,13.5,26.53,60.36,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:15",5518894,35051,8,13.51,26.53,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:20",5518895,35051,8,13.49,26.53,60.36,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:25",5518896,35051,8,13.52,26.53,60.36,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:30",5518897,35051,8,13.49,26.53,60.36,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:35",5518898,35051,8,13.51,26.53,60.36,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:40",5518899,35051,8,13.52,26.53,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:45",5518900,35051,8,13.51,26.53,60.36,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:50",5518901,35051,8,13.51,26.53,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:21:55",5518902,35051,8,13.52,26.53,60.36,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:00",5518903,35051,8,13.5,26.53,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:05",5518904,35051,8,13.5,26.53,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:10",5518905,35051,8,13.49,26.53,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:15",5518906,35051,8,13.51,26.53,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:20",5518907,35051,8,13.53,26.56,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:25",5518908,35051,8,13.5,26.56,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:30",5518909,35051,8,13.52,26.56,60.36,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:35",5518910,35051,8,13.49,26.56,60.36,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:40",5518911,35051,8,13.51,26.56,60.36,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:45",5518912,35051,8,13.52,26.56,60.36,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:50",5518913,35051,8,13.5,26.56,60.36,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:22:55",5518914,35051,8,13.52,26.56,60.36,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:00",5518915,35051,8,13.51,26.56,60.36,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:05",5518916,35051,8,13.51,26.56,60.36,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:10",5518917,35051,8,13.51,26.56,60.36,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:15",5518918,35051,8,13.5,26.56,60.36,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:20",5518919,35051,8,13.49,26.56,60.36,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:25",5518920,35051,8,13.51,26.56,60.36,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:30",5518921,35051,8,13.51,26.56,60.36,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:35",5518922,35051,8,13.51,26.56,60.36,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:40",5518923,35051,8,13.52,26.56,60.36,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:45",5518924,35051,8,13.52,26.56,60.36,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:50",5518925,35051,8,13.5,26.56,60.36,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:23:55",5518926,35051,8,13.51,26.56,60.36,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:00",5518927,35051,8,13.51,26.56,60.36,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:05",5518928,35051,8,13.52,26.56,60.36,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:10",5518929,35051,8,13.51,26.56,60.36,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:15",5518930,35051,8,13.52,26.56,60.36,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:20",5518931,35051,8,13.52,26.56,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:25",5518932,35051,8,13.51,26.56,60.36,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:30",5518933,35051,8,13.52,26.56,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:35",5518934,35051,8,13.52,26.56,60.36,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:40",5518935,35051,8,13.51,26.56,60.36,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:45",5518936,35051,8,13.51,26.56,60.36,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:50",5518937,35051,8,13.51,26.56,60.36,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:24:55",5518938,35051,8,13.52,26.56,60.36,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:00",5518939,35051,8,13.53,26.56,60.36,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:05",5518940,35051,8,13.51,26.56,60.36,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:10",5518941,35051,8,13.52,26.56,60.36,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:15",5518942,35051,8,13.52,26.56,60.36,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:20",5518943,35051,8,13.51,26.56,60.36,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:25",5518944,35051,8,13.52,26.56,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:30",5518945,35051,8,13.52,26.56,60.36,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:35",5518946,35051,8,13.51,26.56,60.36,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:40",5518947,35051,8,13.52,26.59,60.36,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:45",5518948,35051,8,13.51,26.56,60.36,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:50",5518949,35051,8,13.52,26.59,60.36,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:25:55",5518950,35051,8,13.51,26.59,60.36,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:00",5518951,35051,8,13.52,26.59,60.36,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:05",5518952,35051,8,13.49,26.59,60.36,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:10",5518953,35051,8,13.52,26.59,60.36,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:15",5518954,35051,8,13.51,26.59,60.36,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:20",5518955,35051,8,13.51,26.59,60.29,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:25",5518956,35051,8,13.51,26.59,60.36,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:30",5518957,35051,8,13.49,26.59,60.29,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:35",5518958,35051,8,13.52,26.59,60.36,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:40",5518959,35051,8,13.51,26.59,60.36,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:45",5518960,35051,8,13.52,26.59,60.29,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:50",5518961,35051,8,13.51,26.59,60.29,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:26:55",5518962,35051,8,13.49,26.59,60.29,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:00",5518963,35051,8,13.52,26.59,60.29,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:05",5518964,35051,8,13.52,26.59,60.29,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:10",5518965,35051,8,13.52,26.59,60.29,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:15",5518966,35051,8,13.51,26.59,60.29,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:20",5518967,35051,8,13.51,26.59,60.29,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:25",5518968,35051,8,13.5,26.59,60.29,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:30",5518969,35051,8,13.52,26.59,60.29,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:35",5518970,35051,8,13.52,26.59,60.29,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:40",5518971,35051,8,13.52,26.59,60.29,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:45",5518972,35051,8,13.51,26.59,60.29,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:50",5518973,35051,8,13.52,26.59,60.29,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:27:55",5518974,35051,8,13.51,26.62,60.29,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:00",5518975,35051,8,13.52,26.62,60.29,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:05",5518976,35051,8,13.51,26.59,60.29,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:10",5518977,35051,8,13.52,26.62,60.29,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:15",5518978,35051,8,13.52,26.62,60.29,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:20",5518979,35051,8,13.5,26.62,60.29,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:25",5518980,35051,8,13.5,26.62,60.29,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:30",5518981,35051,8,13.52,26.62,60.29,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:35",5518982,35051,8,13.52,26.62,60.29,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:40",5518983,35051,8,13.52,26.62,60.29,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:45",5518984,35051,8,13.51,26.62,60.29,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:50",5518985,35051,8,13.52,26.62,60.29,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:28:55",5518986,35051,8,13.52,26.62,60.29,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:00",5518987,35051,8,13.51,26.62,60.29,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:05",5518988,35051,8,13.51,26.62,60.29,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:10",5518989,35051,8,13.49,26.62,60.29,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:15",5518990,35051,8,13.52,26.62,60.29,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:20",5518991,35051,8,13.52,26.62,60.29,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:25",5518992,35051,8,13.52,26.62,60.29,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:30",5518993,35051,8,13.49,26.62,60.29,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:35",5518994,35051,8,13.52,26.62,60.29,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:40",5518995,35051,8,13.51,26.62,60.29,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:45",5518996,35051,8,13.51,26.62,60.29,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:50",5518997,35051,8,13.51,26.62,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:29:55",5518998,35051,8,13.52,26.62,60.29,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:00",5518999,35051,8,13.52,26.62,60.29,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:05",5519000,35051,8,13.52,26.62,60.29,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:10",5519001,35051,8,13.51,26.62,60.29,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:15",5519002,35051,8,13.5,26.62,60.29,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:20",5519003,35051,8,13.52,26.62,60.29,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:25",5519004,35051,8,13.52,26.62,60.29,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:30",5519005,35051,8,13.52,26.62,60.29,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:35",5519006,35051,8,13.51,26.62,60.29,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:40",5519007,35051,8,13.5,26.62,60.29,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:45",5519008,35051,8,13.52,26.62,60.29,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:50",5519009,35051,8,13.52,26.62,60.29,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:30:55",5519010,35051,8,13.52,26.62,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:00",5519011,35051,8,13.52,26.62,60.29,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:05",5519012,35051,8,13.47,26.62,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:10",5519013,35051,8,13.52,26.65,60.29,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:15",5519014,35051,8,13.52,26.65,60.29,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:20",5519015,35051,8,13.51,26.62,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:25",5519016,35051,8,13.52,26.65,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:30",5519017,35051,8,13.52,26.62,60.29,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:35",5519018,35051,8,13.51,26.62,60.29,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:40",5519019,35051,8,13.52,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:45",5519020,35051,8,13.52,26.62,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:50",5519021,35051,8,13.51,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:31:55",5519022,35051,8,13.52,26.62,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:00",5519023,35051,8,13.51,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:05",5519024,35051,8,13.5,26.62,60.29,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:10",5519025,35051,8,13.52,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:15",5519026,35051,8,13.52,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:20",5519027,35051,8,13.5,26.65,60.29,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:25",5519028,35051,8,13.51,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:30",5519029,35051,8,13.51,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:35",5519030,35051,8,13.51,26.65,60.29,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:40",5519031,35051,8,13.5,26.65,60.29,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:45",5519032,35051,8,13.52,26.65,60.29,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:50",5519033,35051,8,13.51,26.65,60.29,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:32:55",5519034,35051,8,13.52,26.65,60.29,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:00",5519035,35051,8,13.51,26.65,60.29,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:05",5519036,35051,8,13.51,26.65,60.29,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:10",5519037,35051,8,13.51,26.65,60.29,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:15",5519038,35051,8,13.48,26.65,60.29,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:20",5519039,35051,8,13.5,26.65,60.29,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:25",5519040,35051,8,13.49,26.65,60.29,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:30",5519041,35051,8,13.52,26.65,60.29,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:35",5519042,35051,8,13.5,26.65,60.29,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:40",5519043,35051,8,13.49,26.65,60.29,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:45",5519044,35051,8,13.51,26.65,60.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:50",5519045,35051,8,13.5,26.68,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:33:55",5519046,35051,8,13.52,26.65,60.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:00",5519047,35051,8,13.52,26.65,60.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:05",5519048,35051,8,13.5,26.65,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:10",5519049,35051,8,13.51,26.65,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:15",5519050,35051,8,13.53,26.68,60.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:20",5519051,35051,8,13.51,26.68,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:25",5519052,35051,8,13.49,26.68,60.29,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:30",5519053,35051,8,13.53,26.68,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:35",5519054,35051,8,13.51,26.68,60.29,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:40",5519055,35051,8,13.51,26.68,60.29,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:45",5519056,35051,8,13.52,26.68,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:50",5519057,35051,8,13.52,26.68,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:34:55",5519058,35051,8,13.53,26.68,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:00",5519059,35051,8,13.51,26.68,60.29,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:05",5519060,35051,8,13.5,26.68,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:10",5519061,35051,8,13.51,26.68,60.22,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:15",5519062,35051,8,13.51,26.68,60.22,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:20",5519063,35051,8,13.51,26.68,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:25",5519064,35051,8,13.51,26.68,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:30",5519065,35051,8,13.51,26.68,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:35",5519066,35051,8,13.51,26.68,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:40",5519067,35051,8,13.49,26.68,60.22,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:45",5519068,35051,8,13.52,26.68,60.22,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:50",5519069,35051,8,13.52,26.68,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:35:55",5519070,35051,8,13.49,26.68,60.22,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:00",5519071,35051,8,13.52,26.68,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:05",5519072,35051,8,13.5,26.68,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:10",5519073,35051,8,13.5,26.68,60.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:15",5519074,35051,8,13.5,26.68,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:20",5519075,35051,8,13.52,26.68,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:25",5519076,35051,8,13.5,26.68,60.22,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:30",5519077,35051,8,13.5,26.68,60.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:35",5519078,35051,8,13.49,26.68,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:40",5519079,35051,8,13.51,26.68,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:45",5519080,35051,8,13.51,26.68,60.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:50",5519081,35051,8,13.52,26.68,60.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:36:55",5519082,35051,8,13.5,26.68,60.22,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:00",5519083,35051,8,13.51,26.68,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:05",5519084,35051,8,13.52,26.68,60.22,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:10",5519085,35051,8,13.51,26.68,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:15",5519086,35051,8,13.5,26.68,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:20",5519087,35051,8,13.51,26.68,60.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:25",5519088,35051,8,13.51,26.68,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:30",5519089,35051,8,13.52,26.72,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:35",5519090,35051,8,13.5,26.72,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:40",5519091,35051,8,13.51,26.72,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:45",5519092,35051,8,13.51,26.72,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:50",5519093,35051,8,13.5,26.72,60.22,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:37:55",5519094,35051,8,13.51,26.72,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:00",5519095,35051,8,13.52,26.72,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:05",5519096,35051,8,13.52,26.72,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:10",5519097,35051,8,13.51,26.72,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:15",5519098,35051,8,13.52,26.72,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:20",5519099,35051,8,13.5,26.72,60.22,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:25",5519100,35051,8,13.51,26.72,60.22,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:30",5519101,35051,8,13.52,26.72,60.22,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:35",5519102,35051,8,13.51,26.72,60.22,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:40",5519103,35051,8,13.52,26.72,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:45",5519104,35051,8,13.51,26.72,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:50",5519105,35051,8,13.5,26.72,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:38:55",5519106,35051,8,13.52,26.72,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:00",5519107,35051,8,13.52,26.72,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:05",5519108,35051,8,13.52,26.72,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:10",5519109,35051,8,13.51,26.72,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:15",5519110,35051,8,13.51,26.72,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:20",5519111,35051,8,13.51,26.72,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:25",5519112,35051,8,13.51,26.72,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:30",5519113,35051,8,13.51,26.72,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:35",5519114,35051,8,13.5,26.72,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:40",5519115,35051,8,13.52,26.72,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:45",5519116,35051,8,13.51,26.72,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:50",5519117,35051,8,13.52,26.72,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:39:55",5519118,35051,8,13.5,26.72,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:00",5519119,35051,8,13.51,26.72,60.22,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:05",5519120,35051,8,13.51,26.74,60.22,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:10",5519121,35051,8,13.52,26.74,60.22,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:15",5519122,35051,8,13.51,26.74,60.22,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:20",5519123,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:25",5519124,35051,8,13.52,26.74,60.22,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:30",5519125,35051,8,13.52,26.74,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:35",5519126,35051,8,13.52,26.74,60.22,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:40",5519127,35051,8,13.52,26.74,60.22,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:45",5519128,35051,8,13.52,26.74,60.22,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:50",5519129,35051,8,13.51,26.74,60.22,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:40:55",5519130,35051,8,13.52,26.74,60.22,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:00",5519131,35051,8,13.5,26.74,60.22,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:05",5519132,35051,8,13.51,26.74,60.22,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:10",5519133,35051,8,13.49,26.74,60.22,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:15",5519134,35051,8,13.51,26.74,60.22,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:20",5519135,35051,8,13.52,26.74,60.22,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:25",5519136,35051,8,13.52,26.74,60.22,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:30",5519137,35051,8,13.52,26.74,60.22,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:35",5519138,35051,8,13.51,26.74,60.22,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:40",5519139,35051,8,13.51,26.74,60.22,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:45",5519140,35051,8,13.51,26.74,60.22,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:50",5519141,35051,8,13.51,26.74,60.22,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:41:55",5519142,35051,8,13.51,26.74,60.22,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:00",5519143,35051,8,13.5,26.74,60.22,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:05",5519144,35051,8,13.5,26.74,60.22,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:10",5519145,35051,8,13.49,26.74,60.22,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:15",5519146,35051,8,13.51,26.74,60.22,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:20",5519147,35051,8,13.5,26.74,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:25",5519148,35051,8,13.51,26.74,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:30",5519149,35051,8,13.52,26.74,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:35",5519150,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:40",5519151,35051,8,13.52,26.74,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:45",5519152,35051,8,13.51,26.74,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:50",5519153,35051,8,13.5,26.74,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:42:55",5519154,35051,8,13.52,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:00",5519155,35051,8,13.51,26.74,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:05",5519156,35051,8,13.5,26.74,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:10",5519157,35051,8,13.52,26.74,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:15",5519158,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:20",5519159,35051,8,13.5,26.78,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:25",5519160,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:30",5519161,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:35",5519162,35051,8,13.52,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:40",5519163,35051,8,13.51,26.74,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:45",5519164,35051,8,13.51,26.74,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:50",5519165,35051,8,13.52,26.78,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:43:55",5519166,35051,8,13.52,26.74,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:00",5519167,35051,8,13.51,26.74,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:05",5519168,35051,8,13.52,26.78,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:10",5519169,35051,8,13.52,26.78,60.22,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:15",5519170,35051,8,13.49,26.78,60.22,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:20",5519171,35051,8,13.51,26.78,60.22,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:25",5519172,35051,8,13.48,26.78,60.22,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:30",5519173,35051,8,13.5,26.78,60.22,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:35",5519174,35051,8,13.51,26.78,60.22,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:40",5519175,35051,8,13.5,26.78,60.22,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:45",5519176,35051,8,13.53,26.78,60.22,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:50",5519177,35051,8,13.51,26.78,60.22,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:44:55",5519178,35051,8,13.52,26.78,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:00",5519179,35051,8,13.49,26.78,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:05",5519180,35051,8,13.52,26.78,60.22,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:10",5519181,35051,8,13.52,26.78,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:15",5519182,35051,8,13.51,26.78,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:20",5519183,35051,8,13.47,26.78,60.22,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:25",5519184,35051,8,13.51,26.78,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:30",5519185,35051,8,13.5,26.78,60.22,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:35",5519186,35051,8,13.51,26.78,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:40",5519187,35051,8,13.5,26.78,60.22,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:45",5519188,35051,8,13.52,26.78,60.22,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:50",5519189,35051,8,13.5,26.78,60.22,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:45:55",5519190,35051,8,13.49,26.78,60.22,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:00",5519191,35051,8,13.48,26.78,60.22,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:05",5519192,35051,8,13.5,26.78,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:10",5519193,35051,8,13.51,26.78,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:15",5519194,35051,8,13.51,26.78,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:20",5519195,35051,8,13.5,26.81,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:25",5519196,35051,8,13.52,26.81,60.22,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:30",5519197,35051,8,13.51,26.81,60.22,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:35",5519198,35051,8,13.49,26.81,60.22,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:40",5519199,35051,8,13.5,26.81,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:45",5519200,35051,8,13.5,26.81,60.22,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:50",5519201,35051,8,13.48,26.81,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:46:55",5519202,35051,8,13.52,26.81,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:00",5519203,35051,8,13.5,26.81,60.22,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:05",5519204,35051,8,13.51,26.81,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:10",5519205,35051,8,13.51,26.81,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:15",5519206,35051,8,13.48,26.81,60.22,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:20",5519207,35051,8,13.51,26.81,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:25",5519208,35051,8,13.49,26.81,60.22,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:30",5519209,35051,8,13.52,26.81,60.22,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:35",5519210,35051,8,13.52,26.81,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:40",5519211,35051,8,13.52,26.81,60.22,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:45",5519212,35051,8,13.52,26.81,60.22,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:50",5519213,35051,8,13.52,26.81,60.22,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:47:55",5519214,35051,8,13.48,26.81,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:00",5519215,35051,8,13.51,26.81,60.22,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:05",5519216,35051,8,13.52,26.81,60.22,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:10",5519217,35051,8,13.51,26.81,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:15",5519218,35051,8,13.52,26.81,60.22,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:20",5519219,35051,8,13.47,26.81,60.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:25",5519220,35051,8,13.5,26.81,60.22,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:30",5519221,35051,8,13.51,26.81,60.22,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:35",5519222,35051,8,13.5,26.81,60.22,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:40",5519223,35051,8,13.51,26.81,60.22,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:45",5519224,35051,8,13.51,26.81,60.22,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:50",5519225,35051,8,13.52,26.81,60.22,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:48:55",5519226,35051,8,13.51,26.81,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:00",5519227,35051,8,13.52,26.81,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:05",5519228,35051,8,13.51,26.81,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:10",5519229,35051,8,13.51,26.81,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:15",5519230,35051,8,13.5,26.81,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:20",5519231,35051,8,13.51,26.81,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:25",5519232,35051,8,13.52,26.81,60.22,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:30",5519233,35051,8,13.52,26.81,60.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:35",5519234,35051,8,13.52,26.81,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:40",5519235,35051,8,13.52,26.81,60.22,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:45",5519236,35051,8,13.51,26.81,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:50",5519237,35051,8,13.52,26.81,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:49:55",5519238,35051,8,13.52,26.84,60.22,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:00",5519239,35051,8,13.51,26.81,60.22,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:05",5519240,35051,8,13.52,26.81,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:10",5519241,35051,8,13.52,26.84,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:15",5519242,35051,8,13.52,26.84,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:20",5519243,35051,8,13.51,26.84,60.22,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:25",5519244,35051,8,13.51,26.84,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:30",5519245,35051,8,13.49,26.84,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:35",5519246,35051,8,13.52,26.84,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:40",5519247,35051,8,13.51,26.84,60.22,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:45",5519248,35051,8,13.52,26.84,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:50",5519249,35051,8,13.52,26.84,60.22,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:50:55",5519250,35051,8,13.51,26.84,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:00",5519251,35051,8,13.5,26.84,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:05",5519252,35051,8,13.51,26.84,60.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:10",5519253,35051,8,13.5,26.84,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:15",5519254,35051,8,13.5,26.84,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:20",5519255,35051,8,13.51,26.84,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:25",5519256,35051,8,13.52,26.84,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:30",5519257,35051,8,13.49,26.84,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:35",5519258,35051,8,13.5,26.84,60.22,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:40",5519259,35051,8,13.5,26.84,60.22,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:45",5519260,35051,8,13.51,26.84,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:50",5519261,35051,8,13.51,26.84,60.22,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:51:55",5519262,35051,8,13.52,26.84,60.22,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:00",5519263,35051,8,13.51,26.84,60.22,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:05",5519264,35051,8,13.52,26.84,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:10",5519265,35051,8,13.51,26.84,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:15",5519266,35051,8,13.48,26.87,60.22,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:20",5519267,35051,8,13.52,26.84,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:25",5519268,35051,8,13.5,26.87,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:30",5519269,35051,8,13.51,26.87,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:35",5519270,35051,8,13.5,26.87,60.22,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:40",5519271,35051,8,13.52,26.84,60.22,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:45",5519272,35051,8,13.49,26.87,60.22,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:50",5519273,35051,8,13.52,26.87,60.22,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:52:55",5519274,35051,8,13.5,26.87,60.22,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:00",5519275,35051,8,13.51,26.87,60.22,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:05",5519276,35051,8,13.48,26.84,60.22,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:10",5519277,35051,8,13.51,26.87,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:15",5519278,35051,8,13.52,26.87,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:20",5519279,35051,8,13.51,26.87,60.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:25",5519280,35051,8,13.5,26.87,60.22,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:30",5519281,35051,8,13.51,26.87,60.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:35",5519282,35051,8,13.5,26.87,60.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:40",5519283,35051,8,13.49,26.87,60.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:45",5519284,35051,8,13.51,26.87,60.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:50",5519285,35051,8,13.51,26.87,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:53:55",5519286,35051,8,13.51,26.87,60.22,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:00",5519287,35051,8,13.48,26.87,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:05",5519288,35051,8,13.49,26.87,60.22,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:10",5519289,35051,8,13.5,26.87,60.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:15",5519290,35051,8,13.5,26.87,60.22,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:20",5519291,35051,8,13.5,26.87,60.22,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:25",5519292,35051,8,13.52,26.87,60.22,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:30",5519293,35051,8,13.51,26.87,60.22,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:35",5519294,35051,8,13.52,26.87,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:40",5519295,35051,8,13.52,26.87,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:45",5519296,35051,8,13.51,26.87,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:50",5519297,35051,8,13.51,26.87,60.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:54:55",5519298,35051,8,13.51,26.87,60.22,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:00",5519299,35051,8,13.51,26.87,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:05",5519300,35051,8,13.5,26.87,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:10",5519301,35051,8,13.52,26.87,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:15",5519302,35051,8,13.48,26.87,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:20",5519303,35051,8,13.51,26.87,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:25",5519304,35051,8,13.48,26.87,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:30",5519305,35051,8,13.51,26.87,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:35",5519306,35051,8,13.51,26.87,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:40",5519307,35051,8,13.51,26.87,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:45",5519308,35051,8,13.52,26.87,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:50",5519309,35051,8,13.51,26.87,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:55:55",5519310,35051,8,13.52,26.87,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:00",5519311,35051,8,13.51,26.87,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:05",5519312,35051,8,13.51,26.87,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:10",5519313,35051,8,13.49,26.9,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:15",5519314,35051,8,13.51,26.87,60.22,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:20",5519315,35051,8,13.5,26.87,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:25",5519316,35051,8,13.51,26.87,60.22,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:30",5519317,35051,8,13.52,26.87,60.22,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:35",5519318,35051,8,13.53,26.87,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:40",5519319,35051,8,13.51,26.9,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:45",5519320,35051,8,13.51,26.9,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:50",5519321,35051,8,13.5,26.87,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:56:55",5519322,35051,8,13.51,26.87,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:00",5519323,35051,8,13.51,26.9,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:05",5519324,35051,8,13.5,26.9,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:10",5519325,35051,8,13.51,26.9,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:15",5519326,35051,8,13.51,26.9,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:20",5519327,35051,8,13.51,26.9,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:25",5519328,35051,8,13.51,26.9,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:30",5519329,35051,8,13.47,26.9,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:35",5519330,35051,8,13.51,26.9,60.15,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:40",5519331,35051,8,13.51,26.9,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:45",5519332,35051,8,13.52,26.9,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:50",5519333,35051,8,13.5,26.9,60.22,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:57:55",5519334,35051,8,13.51,26.9,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:00",5519335,35051,8,13.52,26.9,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:05",5519336,35051,8,13.49,26.9,60.22,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:10",5519337,35051,8,13.5,26.9,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:15",5519338,35051,8,13.52,26.9,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:20",5519339,35051,8,13.5,26.9,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:25",5519340,35051,8,13.5,26.9,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:30",5519341,35051,8,13.51,26.9,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:35",5519342,35051,8,13.51,26.9,60.22,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:40",5519343,35051,8,13.51,26.9,60.22,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:45",5519344,35051,8,13.52,26.9,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:50",5519345,35051,8,13.51,26.9,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:58:55",5519346,35051,8,13.51,26.9,60.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:00",5519347,35051,8,13.51,26.9,60.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:05",5519348,35051,8,13.52,26.9,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:10",5519349,35051,8,13.52,26.9,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:15",5519350,35051,8,13.52,26.9,60.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:20",5519351,35051,8,13.51,26.9,60.22,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:25",5519352,35051,8,13.49,26.9,60.22,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:30",5519353,35051,8,13.52,26.93,60.22,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:35",5519354,35051,8,13.52,26.93,60.22,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:40",5519355,35051,8,13.51,26.93,60.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:45",5519356,35051,8,13.52,26.93,60.22,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:50",5519357,35051,8,13.52,26.93,60.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 16:59:55",5519358,35051,8,13.5,26.9,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:00",5519359,35051,8,13.5,26.93,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:05",5519360,35051,8,13.51,26.93,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:10",5519361,35051,8,13.5,26.93,60.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:15",5519362,35051,8,13.52,26.93,60.22,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:20",5519363,35051,8,13.52,26.93,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:25",5519364,35051,8,13.52,26.93,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:30",5519365,35051,8,13.49,26.93,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:35",5519366,35051,8,13.5,26.93,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:40",5519367,35051,8,13.51,26.93,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:45",5519368,35051,8,13.51,26.93,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:50",5519369,35051,8,13.5,26.93,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:00:55",5519370,35051,8,13.51,26.93,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:00",5519371,35051,8,13.51,26.93,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:05",5519372,35051,8,13.51,26.93,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:10",5519373,35051,8,13.51,26.93,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:15",5519374,35051,8,13.5,26.93,60.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:20",5519375,35051,8,13.51,26.93,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:25",5519376,35051,8,13.51,26.93,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:30",5519377,35051,8,13.5,26.93,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:35",5519378,35051,8,13.51,26.93,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:40",5519379,35051,8,13.51,26.93,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:45",5519380,35051,8,13.49,26.93,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:50",5519381,35051,8,13.52,26.93,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:01:55",5519382,35051,8,13.52,26.93,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:00",5519383,35051,8,13.51,26.93,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:05",5519384,35051,8,13.51,26.93,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:10",5519385,35051,8,13.52,26.93,60.22,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:15",5519386,35051,8,13.52,26.93,60.22,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:20",5519387,35051,8,13.52,26.93,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:25",5519388,35051,8,13.51,26.93,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:30",5519389,35051,8,13.52,26.93,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:35",5519390,35051,8,13.52,26.93,60.22,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:40",5519391,35051,8,13.52,26.93,60.22,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:45",5519392,35051,8,13.52,26.93,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:50",5519393,35051,8,13.52,26.93,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:02:55",5519394,35051,8,13.51,26.93,60.22,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:00",5519395,35051,8,13.51,26.93,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:05",5519396,35051,8,13.5,26.93,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:10",5519397,35051,8,13.5,26.93,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:15",5519398,35051,8,13.52,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:20",5519399,35051,8,13.49,26.96,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:25",5519400,35051,8,13.5,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:30",5519401,35051,8,13.52,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:35",5519402,35051,8,13.52,26.96,60.15,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:40",5519403,35051,8,13.51,26.96,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:45",5519404,35051,8,13.51,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:50",5519405,35051,8,13.51,26.96,60.15,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:03:55",5519406,35051,8,13.52,26.96,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:00",5519407,35051,8,13.49,26.96,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:05",5519408,35051,8,13.52,26.96,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:10",5519409,35051,8,13.51,26.96,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:15",5519410,35051,8,13.51,26.96,60.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:20",5519411,35051,8,13.5,26.96,60.15,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:25",5519412,35051,8,13.5,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:30",5519413,35051,8,13.5,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:35",5519414,35051,8,13.51,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:40",5519415,35051,8,13.51,26.96,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:45",5519416,35051,8,13.5,26.96,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:50",5519417,35051,8,13.52,26.96,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:04:55",5519418,35051,8,13.5,26.96,60.15,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:00",5519419,35051,8,13.51,26.96,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:05",5519420,35051,8,13.52,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:10",5519421,35051,8,13.51,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:15",5519422,35051,8,13.51,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:20",5519423,35051,8,13.51,26.96,60.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:25",5519424,35051,8,13.51,26.96,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:30",5519425,35051,8,13.51,26.96,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:35",5519426,35051,8,13.51,26.96,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:40",5519427,35051,8,13.52,26.96,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:45",5519428,35051,8,13.5,26.96,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:50",5519429,35051,8,13.5,27,60.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:05:55",5519430,35051,8,13.52,27,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:00",5519431,35051,8,13.51,27,60.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:05",5519432,35051,8,13.5,27,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:10",5519433,35051,8,13.51,27,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:15",5519434,35051,8,13.52,27,60.15,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:20",5519435,35051,8,13.51,27,60.15,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:25",5519436,35051,8,13.51,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:30",5519437,35051,8,13.51,26.96,60.15,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:35",5519438,35051,8,13.49,27,60.15,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:40",5519439,35051,8,13.5,27,60.15,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:45",5519440,35051,8,13.5,27,60.15,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:50",5519441,35051,8,13.51,27,60.15,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:06:55",5519442,35051,8,13.52,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:00",5519443,35051,8,13.5,27,60.15,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:05",5519444,35051,8,13.5,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:10",5519445,35051,8,13.51,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:15",5519446,35051,8,13.51,27,60.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:20",5519447,35051,8,13.52,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:25",5519448,35051,8,13.5,27,60.15,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:30",5519449,35051,8,13.49,27,60.15,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:35",5519450,35051,8,13.5,27,60.15,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:40",5519451,35051,8,13.49,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:45",5519452,35051,8,13.51,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:50",5519453,35051,8,13.52,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:07:55",5519454,35051,8,13.51,27,60.15,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:00",5519455,35051,8,13.51,27,60.15,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:05",5519456,35051,8,13.51,27,60.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:10",5519457,35051,8,13.52,27,60.15,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:15",5519458,35051,8,13.52,27,60.15,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:20",5519459,35051,8,13.51,27,60.15,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:25",5519460,35051,8,13.52,27,60.15,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:30",5519461,35051,8,13.52,27,60.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:35",5519462,35051,8,13.51,27,60.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:40",5519463,35051,8,13.51,27,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:45",5519464,35051,8,13.53,27,60.15,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:50",5519465,35051,8,13.51,27,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:08:55",5519466,35051,8,13.49,27,60.15,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:00",5519467,35051,8,13.51,27,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:05",5519468,35051,8,13.5,27,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:10",5519469,35051,8,13.51,27,60.15,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:15",5519470,35051,8,13.51,27,60.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:20",5519471,35051,8,13.51,27,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:25",5519472,35051,8,13.52,27,60.15,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:30",5519473,35051,8,13.51,27,60.15,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:35",5519474,35051,8,13.52,27,60.15,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:40",5519475,35051,8,13.5,27,60.15,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:45",5519476,35051,8,13.51,27.03,60.15,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:50",5519477,35051,8,13.51,27,60.15,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:09:55",5519478,35051,8,13.5,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:00",5519479,35051,8,13.51,27,60.15,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:05",5519480,35051,8,13.51,27.03,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:10",5519481,35051,8,13.52,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:15",5519482,35051,8,13.51,27,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:20",5519483,35051,8,13.52,27.03,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:25",5519484,35051,8,13.49,27.03,60.15,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:30",5519485,35051,8,13.5,27.03,60.15,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:35",5519486,35051,8,13.52,27.03,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:40",5519487,35051,8,13.52,27.03,60.15,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:45",5519488,35051,8,13.52,27.03,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:50",5519489,35051,8,13.51,27.03,60.15,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:10:55",5519490,35051,8,13.51,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:00",5519491,35051,8,13.52,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:05",5519492,35051,8,13.52,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:10",5519493,35051,8,13.51,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:15",5519494,35051,8,13.48,27.03,60.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:20",5519495,35051,8,13.51,27.03,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:25",5519496,35051,8,13.51,27.03,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:30",5519497,35051,8,13.51,27.03,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:35",5519498,35051,8,13.51,27.03,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:40",5519499,35051,8,13.51,27.03,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:45",5519500,35051,8,13.52,27.03,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:50",5519501,35051,8,13.51,27.03,60.15,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:11:55",5519502,35051,8,13.52,27.03,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:00",5519503,35051,8,13.5,27.03,60.15,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:05",5519504,35051,8,13.52,27.03,60.15,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:10",5519505,35051,8,13.5,27.03,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:15",5519506,35051,8,13.49,27.03,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:20",5519507,35051,8,13.5,27.03,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:25",5519508,35051,8,13.5,27.03,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:30",5519509,35051,8,13.5,27.03,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:35",5519510,35051,8,13.52,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:40",5519511,35051,8,13.48,27.03,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:45",5519512,35051,8,13.51,27.06,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:50",5519513,35051,8,13.51,27.03,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:12:55",5519514,35051,8,13.51,27.03,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:00",5519515,35051,8,13.5,27.06,60.15,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:05",5519516,35051,8,13.51,27.06,60.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:10",5519517,35051,8,13.52,27.03,60.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:15",5519518,35051,8,13.51,27.06,60.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:20",5519519,35051,8,13.51,27.06,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:25",5519520,35051,8,13.48,27.06,60.15,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:30",5519521,35051,8,13.51,27.06,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:35",5519522,35051,8,13.51,27.06,60.15,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:40",5519523,35051,8,13.51,27.06,60.15,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:45",5519524,35051,8,13.51,27.06,60.15,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:50",5519525,35051,8,13.51,27.06,60.15,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:13:55",5519526,35051,8,13.51,27.06,60.15,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:00",5519527,35051,8,13.51,27.06,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:05",5519528,35051,8,13.51,27.06,60.15,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:10",5519529,35051,8,13.5,27.06,60.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:15",5519530,35051,8,13.51,27.06,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:20",5519531,35051,8,13.5,27.06,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:25",5519532,35051,8,13.52,27.06,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:30",5519533,35051,8,13.51,27.06,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:35",5519534,35051,8,13.51,27.06,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:40",5519535,35051,8,13.51,27.06,60.15,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:45",5519536,35051,8,13.51,27.06,60.15,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:50",5519537,35051,8,13.49,27.06,60.15,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:14:55",5519538,35051,8,13.52,27.06,60.15,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:00",5519539,35051,8,13.51,27.06,60.15,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:05",5519540,35051,8,13.49,27.06,60.15,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:10",5519541,35051,8,13.51,27.06,60.15,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:15",5519542,35051,8,13.51,27.06,60.15,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:20",5519543,35051,8,13.51,27.06,60.15,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:25",5519544,35051,8,13.52,27.06,60.15,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:30",5519545,35051,8,13.51,27.06,60.15,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:35",5519546,35051,8,13.51,27.06,60.15,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:40",5519547,35051,8,13.51,27.06,60.15,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:45",5519548,35051,8,13.52,27.06,60.15,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:50",5519549,35051,8,13.51,27.06,60.15,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:15:55",5519550,35051,8,13.5,27.06,60.15,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:00",5519551,35051,8,13.5,27.06,60.15,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:05",5519552,35051,8,13.51,27.06,60.15,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:10",5519553,35051,8,13.52,27.06,60.15,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:15",5519554,35051,8,13.52,27.06,60.15,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:20",5519555,35051,8,13.52,27.06,60.15,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:25",5519556,35051,8,13.49,27.06,60.15,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:30",5519557,35051,8,13.51,27.06,60.15,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:35",5519558,35051,8,13.49,27.06,60.15,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:40",5519559,35051,8,13.53,27.06,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:45",5519560,35051,8,13.49,27.06,60.15,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:50",5519561,35051,8,13.51,27.06,60.15,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:16:55",5519562,35051,8,13.49,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:00",5519563,35051,8,13.51,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:05",5519564,35051,8,13.49,27.09,60.15,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:10",5519565,35051,8,13.51,27.09,60.15,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:15",5519566,35051,8,13.52,27.09,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:20",5519567,35051,8,13.51,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:25",5519568,35051,8,13.52,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:30",5519569,35051,8,13.5,27.09,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:35",5519570,35051,8,13.51,27.09,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:40",5519571,35051,8,13.49,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:45",5519572,35051,8,13.5,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:50",5519573,35051,8,13.51,27.09,60.15,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:17:55",5519574,35051,8,13.5,27.09,60.15,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:00",5519575,35051,8,13.49,27.09,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:05",5519576,35051,8,13.49,27.09,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:10",5519577,35051,8,13.5,27.09,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:15",5519578,35051,8,13.48,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:20",5519579,35051,8,13.52,27.09,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:25",5519580,35051,8,13.51,27.09,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:30",5519581,35051,8,13.5,27.09,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:35",5519582,35051,8,13.51,27.09,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:40",5519583,35051,8,13.5,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:45",5519584,35051,8,13.49,27.09,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:50",5519585,35051,8,13.5,27.09,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:18:55",5519586,35051,8,13.49,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:00",5519587,35051,8,13.51,27.09,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:05",5519588,35051,8,13.5,27.09,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:10",5519589,35051,8,13.51,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:15",5519590,35051,8,13.5,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:20",5519591,35051,8,13.5,27.09,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:25",5519592,35051,8,13.48,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:30",5519593,35051,8,13.5,27.09,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:35",5519594,35051,8,13.49,27.09,60.15,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:40",5519595,35051,8,13.5,27.09,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:45",5519596,35051,8,13.5,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:50",5519597,35051,8,13.5,27.09,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:19:55",5519598,35051,8,13.51,27.12,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:00",5519599,35051,8,13.51,27.09,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:05",5519600,35051,8,13.47,27.09,60.15,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:10",5519601,35051,8,13.51,27.09,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:15",5519602,35051,8,13.51,27.09,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:20",5519603,35051,8,13.47,27.09,60.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:25",5519604,35051,8,13.51,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:30",5519605,35051,8,13.5,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:35",5519606,35051,8,13.5,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:40",5519607,35051,8,13.49,27.12,60.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:45",5519608,35051,8,13.51,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:50",5519609,35051,8,13.48,27.12,60.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:20:55",5519610,35051,8,13.51,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:00",5519611,35051,8,13.5,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:05",5519612,35051,8,13.51,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:10",5519613,35051,8,13.51,27.12,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:15",5519614,35051,8,13.5,27.12,60.15,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:20",5519615,35051,8,13.49,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:25",5519616,35051,8,13.5,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:30",5519617,35051,8,13.5,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:35",5519618,35051,8,13.52,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:40",5519619,35051,8,13.5,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:45",5519620,35051,8,13.51,27.12,60.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:50",5519621,35051,8,13.5,27.12,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:21:55",5519622,35051,8,13.5,27.12,60.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:00",5519623,35051,8,13.49,27.12,60.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:05",5519624,35051,8,13.5,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:10",5519625,35051,8,13.5,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:15",5519626,35051,8,13.51,27.12,60.15,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:20",5519627,35051,8,13.5,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:25",5519628,35051,8,13.5,27.12,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:30",5519629,35051,8,13.5,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:35",5519630,35051,8,13.51,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:40",5519631,35051,8,13.5,27.12,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:45",5519632,35051,8,13.49,27.12,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:50",5519633,35051,8,13.51,27.12,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:22:55",5519634,35051,8,13.5,27.12,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:00",5519635,35051,8,13.52,27.12,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:05",5519636,35051,8,13.5,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:10",5519637,35051,8,13.5,27.12,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:15",5519638,35051,8,13.5,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:20",5519639,35051,8,13.5,27.12,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:25",5519640,35051,8,13.51,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:30",5519641,35051,8,13.51,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:35",5519642,35051,8,13.51,27.12,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:40",5519643,35051,8,13.51,27.12,60.15,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:45",5519644,35051,8,13.51,27.12,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:50",5519645,35051,8,13.5,27.12,60.15,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:23:55",5519646,35051,8,13.5,27.15,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:00",5519647,35051,8,13.49,27.12,60.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:05",5519648,35051,8,13.52,27.12,60.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:10",5519649,35051,8,13.52,27.15,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:15",5519650,35051,8,13.52,27.15,60.15,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:20",5519651,35051,8,13.51,27.12,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:25",5519652,35051,8,13.5,27.12,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:30",5519653,35051,8,13.49,27.12,60.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:35",5519654,35051,8,13.5,27.15,60.15,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:40",5519655,35051,8,13.5,27.15,60.15,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:45",5519656,35051,8,13.5,27.15,60.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:50",5519657,35051,8,13.52,27.15,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:24:55",5519658,35051,8,13.51,27.15,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:00",5519659,35051,8,13.5,27.15,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:05",5519660,35051,8,13.51,27.15,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:10",5519661,35051,8,13.51,27.15,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:15",5519662,35051,8,13.51,27.15,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:20",5519663,35051,8,13.52,27.15,60.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:25",5519664,35051,8,13.5,27.15,60.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:30",5519665,35051,8,13.51,27.15,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:35",5519666,35051,8,13.52,27.15,60.15,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:40",5519667,35051,8,13.49,27.15,60.15,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:45",5519668,35051,8,13.5,27.15,60.15,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:50",5519669,35051,8,13.51,27.15,60.15,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:25:55",5519670,35051,8,13.51,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:00",5519671,35051,8,13.52,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:05",5519672,35051,8,13.52,27.15,60.15,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:10",5519673,35051,8,13.51,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:15",5519674,35051,8,13.51,27.15,60.15,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:20",5519675,35051,8,13.52,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:25",5519676,35051,8,13.49,27.15,60.15,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:30",5519677,35051,8,13.52,27.15,60.15,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:35",5519678,35051,8,13.49,27.15,60.15,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:40",5519679,35051,8,13.51,27.15,60.15,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:45",5519680,35051,8,13.51,27.15,60.15,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:50",5519681,35051,8,13.52,27.15,60.15,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:26:55",5519682,35051,8,13.51,27.15,60.15,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:00",5519683,35051,8,13.51,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:05",5519684,35051,8,13.51,27.15,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:10",5519685,35051,8,13.51,27.15,60.15,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:15",5519686,35051,8,13.5,27.15,60.15,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:20",5519687,35051,8,13.5,27.15,60.15,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:25",5519688,35051,8,13.49,27.15,60.15,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:30",5519689,35051,8,13.52,27.18,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:35",5519690,35051,8,13.51,27.15,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:40",5519691,35051,8,13.52,27.18,60.15,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:45",5519692,35051,8,13.5,27.18,60.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:50",5519693,35051,8,13.51,27.18,60.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:27:55",5519694,35051,8,13.52,27.18,60.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:00",5519695,35051,8,13.51,27.18,60.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:05",5519696,35051,8,13.51,27.18,60.15,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:10",5519697,35051,8,13.52,27.18,60.15,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:15",5519698,35051,8,13.5,27.18,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:20",5519699,35051,8,13.52,27.15,60.15,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:25",5519700,35051,8,13.5,27.18,60.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:30",5519701,35051,8,13.52,27.18,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:35",5519702,35051,8,13.51,27.18,60.15,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:40",5519703,35051,8,13.51,27.18,60.15,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:45",5519704,35051,8,13.52,27.18,60.15,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:50",5519705,35051,8,13.52,27.18,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:28:55",5519706,35051,8,13.49,27.18,60.22,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:00",5519707,35051,8,13.52,27.18,60.15,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:05",5519708,35051,8,13.51,27.18,60.15,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:10",5519709,35051,8,13.52,27.18,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:15",5519710,35051,8,13.52,27.18,60.15,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:20",5519711,35051,8,13.52,27.18,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:25",5519712,35051,8,13.51,27.18,60.15,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:30",5519713,35051,8,13.5,27.18,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:35",5519714,35051,8,13.52,27.18,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:40",5519715,35051,8,13.52,27.18,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:45",5519716,35051,8,13.5,27.18,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:50",5519717,35051,8,13.52,27.18,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:29:55",5519718,35051,8,13.52,27.18,60.22,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:00",5519719,35051,8,13.52,27.18,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:05",5519720,35051,8,13.5,27.18,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:10",5519721,35051,8,13.51,27.18,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:15",5519722,35051,8,13.5,27.18,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:20",5519723,35051,8,13.51,27.18,60.22,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:25",5519724,35051,8,13.51,27.18,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:30",5519725,35051,8,13.51,27.18,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:35",5519726,35051,8,13.49,27.18,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:40",5519727,35051,8,13.51,27.18,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:45",5519728,35051,8,13.51,27.18,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:50",5519729,35051,8,13.51,27.18,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:30:55",5519730,35051,8,13.51,27.18,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:00",5519731,35051,8,13.5,27.18,60.22,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:05",5519732,35051,8,13.51,27.18,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:10",5519733,35051,8,13.49,27.18,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:15",5519734,35051,8,13.51,27.18,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:20",5519735,35051,8,13.52,27.18,60.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:25",5519736,35051,8,13.52,27.18,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:30",5519737,35051,8,13.52,27.18,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:35",5519738,35051,8,13.52,27.18,60.22,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:40",5519739,35051,8,13.51,27.18,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:45",5519740,35051,8,13.52,27.18,60.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:50",5519741,35051,8,13.52,27.21,60.22,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:31:55",5519742,35051,8,13.52,27.18,60.22,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:00",5519743,35051,8,13.52,27.21,60.22,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:05",5519744,35051,8,13.51,27.21,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:10",5519745,35051,8,13.51,27.21,60.22,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:15",5519746,35051,8,13.52,27.21,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:20",5519747,35051,8,13.51,27.21,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:25",5519748,35051,8,13.52,27.21,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:30",5519749,35051,8,13.49,27.21,60.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:35",5519750,35051,8,13.51,27.21,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:40",5519751,35051,8,13.51,27.21,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:45",5519752,35051,8,13.49,27.21,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:50",5519753,35051,8,13.51,27.21,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:32:55",5519754,35051,8,13.52,27.21,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:00",5519755,35051,8,13.52,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:05",5519756,35051,8,13.52,27.21,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:10",5519757,35051,8,13.51,27.21,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:15",5519758,35051,8,13.5,27.21,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:20",5519759,35051,8,13.51,27.21,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:25",5519760,35051,8,13.51,27.21,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:30",5519761,35051,8,13.51,27.21,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:35",5519762,35051,8,13.52,27.21,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:40",5519763,35051,8,13.51,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:45",5519764,35051,8,13.51,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:50",5519765,35051,8,13.51,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:33:55",5519766,35051,8,13.49,27.21,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:00",5519767,35051,8,13.51,27.21,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:05",5519768,35051,8,13.51,27.21,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:10",5519769,35051,8,13.51,27.21,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:15",5519770,35051,8,13.51,27.21,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:20",5519771,35051,8,13.51,27.21,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:25",5519772,35051,8,13.51,27.21,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:30",5519773,35051,8,13.51,27.21,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:35",5519774,35051,8,13.5,27.21,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:40",5519775,35051,8,13.52,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:45",5519776,35051,8,13.51,27.21,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:50",5519777,35051,8,13.48,27.21,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:34:55",5519778,35051,8,13.5,27.21,60.22,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:00",5519779,35051,8,13.49,27.21,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:05",5519780,35051,8,13.49,27.21,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:10",5519781,35051,8,13.52,27.21,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:15",5519782,35051,8,13.52,27.21,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:20",5519783,35051,8,13.49,27.21,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:25",5519784,35051,8,13.52,27.21,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:30",5519785,35051,8,13.51,27.21,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:35",5519786,35051,8,13.52,27.21,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:40",5519787,35051,8,13.52,27.25,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:45",5519788,35051,8,13.5,27.25,60.22,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:50",5519789,35051,8,13.51,27.25,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:35:55",5519790,35051,8,13.51,27.25,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:00",5519791,35051,8,13.51,27.25,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:05",5519792,35051,8,13.51,27.25,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:10",5519793,35051,8,13.5,27.25,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:15",5519794,35051,8,13.51,27.25,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:20",5519795,35051,8,13.5,27.25,60.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:25",5519796,35051,8,13.51,27.25,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:30",5519797,35051,8,13.51,27.25,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:35",5519798,35051,8,13.51,27.25,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:40",5519799,35051,8,13.52,27.25,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:45",5519800,35051,8,13.51,27.25,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:50",5519801,35051,8,13.51,27.25,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:36:55",5519802,35051,8,13.52,27.25,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:00",5519803,35051,8,13.51,27.25,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:05",5519804,35051,8,13.5,27.25,60.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:10",5519805,35051,8,13.52,27.25,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:15",5519806,35051,8,13.52,27.25,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:20",5519807,35051,8,13.51,27.25,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:25",5519808,35051,8,13.51,27.25,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:30",5519809,35051,8,13.51,27.25,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:35",5519810,35051,8,13.51,27.25,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:40",5519811,35051,8,13.52,27.25,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:45",5519812,35051,8,13.52,27.25,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:50",5519813,35051,8,13.52,27.25,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:37:55",5519814,35051,8,13.48,27.25,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:00",5519815,35051,8,13.51,27.25,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:05",5519816,35051,8,13.52,27.25,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:10",5519817,35051,8,13.51,27.25,60.22,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:15",5519818,35051,8,13.52,27.25,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:20",5519819,35051,8,13.51,27.25,60.22,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:25",5519820,35051,8,13.5,27.25,60.22,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:30",5519821,35051,8,13.52,27.25,60.22,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:35",5519822,35051,8,13.49,27.25,60.22,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:40",5519823,35051,8,13.52,27.25,60.22,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:45",5519824,35051,8,13.51,27.25,60.22,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:50",5519825,35051,8,13.52,27.25,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:38:55",5519826,35051,8,13.52,27.25,60.22,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:00",5519827,35051,8,13.51,27.25,60.22,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:05",5519828,35051,8,13.51,27.25,60.22,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:10",5519829,35051,8,13.52,27.25,60.22,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:15",5519830,35051,8,13.52,27.25,60.22,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:20",5519831,35051,8,13.52,27.25,60.22,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:25",5519832,35051,8,13.51,27.25,60.22,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:30",5519833,35051,8,13.52,27.25,60.22,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:35",5519834,35051,8,13.49,27.25,60.22,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:40",5519835,35051,8,13.52,27.25,60.22,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:45",5519836,35051,8,13.49,27.28,60.22,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:50",5519837,35051,8,13.52,27.25,60.22,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:39:55",5519838,35051,8,13.49,27.25,60.22,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:00",5519839,35051,8,13.5,27.25,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:05",5519840,35051,8,13.5,27.25,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:10",5519841,35051,8,13.51,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:15",5519842,35051,8,13.51,27.25,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:20",5519843,35051,8,13.52,27.25,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:25",5519844,35051,8,13.49,27.25,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:30",5519845,35051,8,13.52,27.25,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:35",5519846,35051,8,13.51,27.25,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:40",5519847,35051,8,13.5,27.25,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:45",5519848,35051,8,13.52,27.25,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:50",5519849,35051,8,13.51,27.25,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:40:55",5519850,35051,8,13.51,27.25,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:00",5519851,35051,8,13.52,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:05",5519852,35051,8,13.52,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:10",5519853,35051,8,13.51,27.28,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:15",5519854,35051,8,13.51,27.28,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:20",5519855,35051,8,13.51,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:25",5519856,35051,8,13.49,27.28,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:30",5519857,35051,8,13.52,27.28,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:35",5519858,35051,8,13.5,27.28,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:40",5519859,35051,8,13.52,27.28,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:45",5519860,35051,8,13.52,27.28,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:50",5519861,35051,8,13.51,27.28,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:41:55",5519862,35051,8,13.52,27.28,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:00",5519863,35051,8,13.5,27.28,60.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:05",5519864,35051,8,13.5,27.28,60.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:10",5519865,35051,8,13.5,27.28,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:15",5519866,35051,8,13.52,27.28,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:20",5519867,35051,8,13.51,27.28,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:25",5519868,35051,8,13.52,27.28,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:30",5519869,35051,8,13.51,27.28,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:35",5519870,35051,8,13.51,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:40",5519871,35051,8,13.51,27.28,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:45",5519872,35051,8,13.51,27.28,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:50",5519873,35051,8,13.51,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:42:55",5519874,35051,8,13.5,27.28,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:00",5519875,35051,8,13.5,27.28,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:05",5519876,35051,8,13.48,27.28,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:10",5519877,35051,8,13.51,27.28,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:15",5519878,35051,8,13.49,27.28,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:20",5519879,35051,8,13.49,27.28,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:25",5519880,35051,8,13.51,27.28,60.22,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:30",5519881,35051,8,13.49,27.28,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:35",5519882,35051,8,13.5,27.28,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:40",5519883,35051,8,13.51,27.28,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:45",5519884,35051,8,13.51,27.28,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:50",5519885,35051,8,13.48,27.28,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:43:55",5519886,35051,8,13.51,27.28,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:00",5519887,35051,8,13.51,27.28,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:05",5519888,35051,8,13.52,27.28,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:10",5519889,35051,8,13.51,27.28,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:15",5519890,35051,8,13.51,27.28,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:20",5519891,35051,8,13.51,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:25",5519892,35051,8,13.5,27.28,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:30",5519893,35051,8,13.49,27.31,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:35",5519894,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:40",5519895,35051,8,13.52,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:45",5519896,35051,8,13.51,27.31,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:50",5519897,35051,8,13.51,27.31,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:44:55",5519898,35051,8,13.49,27.31,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:00",5519899,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:05",5519900,35051,8,13.52,27.31,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:10",5519901,35051,8,13.51,27.31,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:15",5519902,35051,8,13.51,27.31,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:20",5519903,35051,8,13.51,27.31,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:25",5519904,35051,8,13.52,27.31,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:30",5519905,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:35",5519906,35051,8,13.52,27.31,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:40",5519907,35051,8,13.51,27.31,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:45",5519908,35051,8,13.51,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:50",5519909,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:45:55",5519910,35051,8,13.51,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:00",5519911,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:05",5519912,35051,8,13.51,27.31,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:10",5519913,35051,8,13.52,27.31,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:15",5519914,35051,8,13.5,27.31,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:20",5519915,35051,8,13.52,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:25",5519916,35051,8,13.52,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:30",5519917,35051,8,13.51,27.31,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:35",5519918,35051,8,13.51,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:40",5519919,35051,8,13.49,27.31,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:45",5519920,35051,8,13.51,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:50",5519921,35051,8,13.52,27.31,60.22,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:46:55",5519922,35051,8,13.49,27.31,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:00",5519923,35051,8,13.51,27.31,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:05",5519924,35051,8,13.52,27.31,60.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:10",5519925,35051,8,13.51,27.31,60.22,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:15",5519926,35051,8,13.51,27.31,60.22,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:20",5519927,35051,8,13.5,27.31,60.22,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:25",5519928,35051,8,13.51,27.31,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:30",5519929,35051,8,13.52,27.31,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:35",5519930,35051,8,13.49,27.31,60.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:40",5519931,35051,8,13.52,27.31,60.22,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:45",5519932,35051,8,13.5,27.31,60.22,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:50",5519933,35051,8,13.52,27.31,60.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:47:55",5519934,35051,8,13.53,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:00",5519935,35051,8,13.52,27.31,60.22,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:05",5519936,35051,8,13.51,27.31,60.22,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:10",5519937,35051,8,13.51,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:15",5519938,35051,8,13.52,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:20",5519939,35051,8,13.51,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:25",5519940,35051,8,13.49,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:30",5519941,35051,8,13.52,27.31,60.22,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:35",5519942,35051,8,13.52,27.31,60.22,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:40",5519943,35051,8,13.49,27.31,60.22,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:45",5519944,35051,8,13.52,27.31,60.22,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:50",5519945,35051,8,13.51,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:48:55",5519946,35051,8,13.51,27.31,60.22,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:00",5519947,35051,8,13.51,27.31,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:05",5519948,35051,8,13.51,27.31,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:10",5519949,35051,8,13.52,27.34,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:15",5519950,35051,8,13.5,27.31,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:20",5519951,35051,8,13.49,27.31,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:25",5519952,35051,8,13.5,27.31,60.22,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:30",5519953,35051,8,13.51,27.34,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:35",5519954,35051,8,13.52,27.34,60.22,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:40",5519955,35051,8,13.51,27.34,60.22,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:45",5519956,35051,8,13.51,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:50",5519957,35051,8,13.51,27.34,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:49:55",5519958,35051,8,13.51,27.34,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:00",5519959,35051,8,13.49,27.34,60.22,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:05",5519960,35051,8,13.52,27.34,60.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:10",5519961,35051,8,13.51,27.34,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:15",5519962,35051,8,13.5,27.34,60.22,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:20",5519963,35051,8,13.51,27.34,60.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:25",5519964,35051,8,13.5,27.34,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:30",5519965,35051,8,13.52,27.34,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:35",5519966,35051,8,13.52,27.34,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:40",5519967,35051,8,13.51,27.34,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:45",5519968,35051,8,13.51,27.34,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:50",5519969,35051,8,13.51,27.34,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:50:55",5519970,35051,8,13.52,27.34,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:00",5519971,35051,8,13.51,27.34,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:05",5519972,35051,8,13.51,27.34,60.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:10",5519973,35051,8,13.51,27.34,60.22,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:15",5519974,35051,8,13.51,27.34,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:20",5519975,35051,8,13.48,27.34,60.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:25",5519976,35051,8,13.49,27.34,60.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:30",5519977,35051,8,13.5,27.34,60.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:35",5519978,35051,8,13.5,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:40",5519979,35051,8,13.49,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:45",5519980,35051,8,13.5,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:50",5519981,35051,8,13.5,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:51:55",5519982,35051,8,13.5,27.34,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:00",5519983,35051,8,13.49,27.34,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:05",5519984,35051,8,13.49,27.34,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:10",5519985,35051,8,13.5,27.34,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:15",5519986,35051,8,13.48,27.34,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:20",5519987,35051,8,13.49,27.34,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:25",5519988,35051,8,13.48,27.34,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:30",5519989,35051,8,13.48,27.34,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:35",5519990,35051,8,13.5,27.34,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:40",5519991,35051,8,13.5,27.34,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:45",5519992,35051,8,13.49,27.34,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:50",5519993,35051,8,13.48,27.37,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:52:55",5519994,35051,8,13.5,27.34,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:00",5519995,35051,8,13.49,27.37,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:05",5519996,35051,8,13.5,27.37,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:10",5519997,35051,8,13.49,27.34,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:15",5519998,35051,8,13.49,27.37,60.22,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:20",5519999,35051,8,13.5,27.37,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:25",5520000,35051,8,13.49,27.37,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:30",5520001,35051,8,13.5,27.37,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:35",5520002,35051,8,13.5,27.37,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:40",5520003,35051,8,13.49,27.37,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:45",5520004,35051,8,13.5,27.37,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:50",5520005,35051,8,13.49,27.37,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:53:55",5520006,35051,8,13.5,27.37,60.22,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:00",5520007,35051,8,13.5,27.37,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:05",5520008,35051,8,13.51,27.37,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:10",5520009,35051,8,13.5,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:15",5520010,35051,8,13.49,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:20",5520011,35051,8,13.5,27.37,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:25",5520012,35051,8,13.49,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:30",5520013,35051,8,13.5,27.37,60.22,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:35",5520014,35051,8,13.49,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:40",5520015,35051,8,13.5,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:45",5520016,35051,8,13.5,27.37,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:50",5520017,35051,8,13.48,27.37,60.22,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:54:55",5520018,35051,8,13.5,27.37,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:00",5520019,35051,8,13.48,27.37,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:05",5520020,35051,8,13.49,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:10",5520021,35051,8,13.49,27.37,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:15",5520022,35051,8,13.49,27.37,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:20",5520023,35051,8,13.49,27.37,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:25",5520024,35051,8,13.49,27.37,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:30",5520025,35051,8,13.46,27.37,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:35",5520026,35051,8,13.47,27.37,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:40",5520027,35051,8,13.49,27.37,60.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:45",5520028,35051,8,13.49,27.37,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:50",5520029,35051,8,13.47,27.37,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:55:55",5520030,35051,8,13.49,27.37,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:00",5520031,35051,8,13.49,27.37,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:05",5520032,35051,8,13.5,27.37,60.22,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:10",5520033,35051,8,13.5,27.37,60.22,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:15",5520034,35051,8,13.49,27.37,60.22,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:20",5520035,35051,8,13.49,27.37,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:25",5520036,35051,8,13.51,27.37,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:30",5520037,35051,8,13.51,27.37,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:35",5520038,35051,8,13.51,27.37,60.22,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:40",5520039,35051,8,13.52,27.37,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:45",5520040,35051,8,13.51,27.37,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:50",5520041,35051,8,13.51,27.37,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:56:55",5520042,35051,8,13.51,27.37,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:00",5520043,35051,8,13.51,27.37,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:05",5520044,35051,8,13.5,27.37,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:10",5520045,35051,8,13.5,27.37,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:15",5520046,35051,8,13.51,27.37,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:20",5520047,35051,8,13.49,27.37,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:25",5520048,35051,8,13.51,27.37,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:30",5520049,35051,8,13.52,27.37,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:35",5520050,35051,8,13.5,27.37,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:40",5520051,35051,8,13.5,27.37,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:45",5520052,35051,8,13.51,27.37,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:50",5520053,35051,8,13.52,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:57:55",5520054,35051,8,13.51,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:00",5520055,35051,8,13.51,27.4,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:05",5520056,35051,8,13.52,27.37,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:10",5520057,35051,8,13.53,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:15",5520058,35051,8,13.52,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:20",5520059,35051,8,13.49,27.37,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:25",5520060,35051,8,13.5,27.4,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:30",5520061,35051,8,13.5,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:35",5520062,35051,8,13.5,27.37,60.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:40",5520063,35051,8,13.49,27.37,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:45",5520064,35051,8,13.49,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:50",5520065,35051,8,13.49,27.4,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:58:55",5520066,35051,8,13.49,27.37,60.22,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:00",5520067,35051,8,13.5,27.37,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:05",5520068,35051,8,13.5,27.37,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:10",5520069,35051,8,13.49,27.4,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:15",5520070,35051,8,13.49,27.37,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:20",5520071,35051,8,13.5,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:25",5520072,35051,8,13.5,27.4,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:30",5520073,35051,8,13.5,27.4,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:35",5520074,35051,8,13.5,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:40",5520075,35051,8,13.5,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:45",5520076,35051,8,13.5,27.4,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:50",5520077,35051,8,13.49,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 17:59:55",5520078,35051,8,13.5,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:00",5520079,35051,8,13.49,27.4,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:05",5520080,35051,8,13.5,27.4,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:10",5520081,35051,8,13.5,27.4,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:15",5520082,35051,8,13.49,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:20",5520083,35051,8,13.47,27.4,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:25",5520084,35051,8,13.5,27.4,60.22,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:30",5520085,35051,8,13.49,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:35",5520086,35051,8,13.49,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:40",5520087,35051,8,13.49,27.4,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:45",5520088,35051,8,13.5,27.4,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:50",5520089,35051,8,13.5,27.4,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:00:55",5520090,35051,8,13.5,27.4,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:00",5520091,35051,8,13.5,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:05",5520092,35051,8,13.5,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:10",5520093,35051,8,13.51,27.4,60.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:15",5520094,35051,8,13.47,27.4,60.22,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:20",5520095,35051,8,13.5,27.4,60.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:25",5520096,35051,8,13.49,27.4,60.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:30",5520097,35051,8,13.49,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:35",5520098,35051,8,13.48,27.4,60.22,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:40",5520099,35051,8,13.5,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:45",5520100,35051,8,13.49,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:50",5520101,35051,8,13.5,27.4,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:01:55",5520102,35051,8,13.5,27.4,60.22,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:00",5520103,35051,8,13.49,27.4,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:05",5520104,35051,8,13.5,27.4,60.22,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:10",5520105,35051,8,13.49,27.44,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:15",5520106,35051,8,13.48,27.44,60.22,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:20",5520107,35051,8,13.48,27.4,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:25",5520108,35051,8,13.49,27.44,60.22,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:30",5520109,35051,8,13.49,27.4,60.22,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:35",5520110,35051,8,13.5,27.44,60.22,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:40",5520111,35051,8,13.5,27.44,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:45",5520112,35051,8,13.5,27.44,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:50",5520113,35051,8,13.49,27.44,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:02:55",5520114,35051,8,13.5,27.44,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:00",5520115,35051,8,13.47,27.4,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:05",5520116,35051,8,13.49,27.44,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:10",5520117,35051,8,13.5,27.4,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:15",5520118,35051,8,13.5,27.44,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:20",5520119,35051,8,13.48,27.44,60.22,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:25",5520120,35051,8,13.49,27.4,60.22,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:30",5520121,35051,8,13.5,27.44,60.22,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:35",5520122,35051,8,13.45,27.44,60.22,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:40",5520123,35051,8,13.5,27.44,60.22,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:45",5520124,35051,8,13.45,27.44,60.22,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:50",5520125,35051,8,13.49,27.44,60.22,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:03:55",5520126,35051,8,13.49,27.44,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:00",5520127,35051,8,13.49,27.44,60.22,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:05",5520128,35051,8,13.5,27.44,60.22,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:10",5520129,35051,8,13.49,27.44,60.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:15",5520130,35051,8,13.49,27.44,60.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:20",5520131,35051,8,13.5,27.44,60.22,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:25",5520132,35051,8,13.5,27.44,60.22,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:30",5520133,35051,8,13.49,27.44,60.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:35",5520134,35051,8,13.5,27.44,60.22,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:40",5520135,35051,8,13.49,27.44,60.22,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:45",5520136,35051,8,13.49,27.44,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:50",5520137,35051,8,13.49,27.44,60.22,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:04:55",5520138,35051,8,13.5,27.44,60.22,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:00",5520139,35051,8,13.5,27.44,60.22,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:05",5520140,35051,8,13.5,27.44,60.22,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:10",5520141,35051,8,13.48,27.44,60.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:15",5520142,35051,8,13.47,27.44,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:20",5520143,35051,8,13.5,27.44,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:25",5520144,35051,8,13.5,27.44,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:30",5520145,35051,8,13.48,27.44,60.22,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:35",5520146,35051,8,13.48,27.44,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:40",5520147,35051,8,13.47,27.44,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:45",5520148,35051,8,13.5,27.44,60.22,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:50",5520149,35051,8,13.48,27.44,60.22,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:05:55",5520150,35051,8,13.47,27.44,60.22,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:00",5520151,35051,8,13.49,27.44,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:05",5520152,35051,8,13.49,27.44,60.22,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:10",5520153,35051,8,13.47,27.44,60.22,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:15",5520154,35051,8,13.49,27.44,60.22,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:20",5520155,35051,8,13.49,27.44,60.22,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:25",5520156,35051,8,13.49,27.44,60.22,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:30",5520157,35051,8,13.5,27.44,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:35",5520158,35051,8,13.5,27.44,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:40",5520159,35051,8,13.49,27.44,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:45",5520160,35051,8,13.49,27.44,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:50",5520161,35051,8,13.47,27.44,60.22,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:06:55",5520162,35051,8,13.5,27.44,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:00",5520163,35051,8,13.5,27.44,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:05",5520164,35051,8,13.49,27.44,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:10",5520165,35051,8,13.49,27.44,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:15",5520166,35051,8,13.48,27.44,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:20",5520167,35051,8,13.49,27.44,60.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:25",5520168,35051,8,13.49,27.47,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:30",5520169,35051,8,13.49,27.47,60.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:35",5520170,35051,8,13.5,27.47,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:40",5520171,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:45",5520172,35051,8,13.49,27.47,60.22,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:50",5520173,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:07:55",5520174,35051,8,13.48,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:00",5520175,35051,8,13.49,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:05",5520176,35051,8,13.5,27.47,60.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:10",5520177,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:15",5520178,35051,8,13.49,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:20",5520179,35051,8,13.49,27.47,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:25",5520180,35051,8,13.49,27.47,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:30",5520181,35051,8,13.49,27.47,60.22,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:35",5520182,35051,8,13.49,27.47,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:40",5520183,35051,8,13.49,27.47,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:45",5520184,35051,8,13.49,27.47,60.22,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:50",5520185,35051,8,13.5,27.47,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:08:55",5520186,35051,8,13.5,27.47,60.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:00",5520187,35051,8,13.47,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:05",5520188,35051,8,13.49,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:10",5520189,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:15",5520190,35051,8,13.49,27.47,60.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:20",5520191,35051,8,13.5,27.47,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:25",5520192,35051,8,13.5,27.47,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:30",5520193,35051,8,13.49,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:35",5520194,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:40",5520195,35051,8,13.49,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:45",5520196,35051,8,13.49,27.47,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:50",5520197,35051,8,13.49,27.47,60.22,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:09:55",5520198,35051,8,13.5,27.47,60.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:00",5520199,35051,8,13.5,27.47,60.22,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:05",5520200,35051,8,13.5,27.47,60.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:10",5520201,35051,8,13.5,27.47,60.22,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:15",5520202,35051,8,13.5,27.47,60.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:20",5520203,35051,8,13.49,27.47,60.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:25",5520204,35051,8,13.48,27.47,60.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:30",5520205,35051,8,13.5,27.47,60.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:35",5520206,35051,8,13.49,27.5,60.22,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:40",5520207,35051,8,13.5,27.5,60.22,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:45",5520208,35051,8,13.49,27.47,60.22,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:50",5520209,35051,8,13.49,27.5,60.22,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:10:55",5520210,35051,8,13.48,27.5,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:00",5520211,35051,8,13.49,27.5,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:05",5520212,35051,8,13.49,27.5,60.22,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:10",5520213,35051,8,13.5,27.5,60.22,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:15",5520214,35051,8,13.49,27.5,60.22,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:20",5520215,35051,8,13.48,27.5,60.22,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:25",5520216,35051,8,13.5,27.5,60.15,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:30",5520217,35051,8,13.49,27.5,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:35",5520218,35051,8,13.49,27.5,60.15,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:40",5520219,35051,8,13.48,27.5,60.22,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:45",5520220,35051,8,13.5,27.5,60.15,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:50",5520221,35051,8,13.49,27.5,60.22,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:11:55",5520222,35051,8,13.5,27.5,60.15,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:00",5520223,35051,8,13.5,27.5,60.22,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:05",5520224,35051,8,13.5,27.5,60.15,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:10",5520225,35051,8,13.49,27.5,60.15,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:15",5520226,35051,8,13.5,27.5,60.15,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:20",5520227,35051,8,13.49,27.5,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:25",5520228,35051,8,13.49,27.5,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:30",5520229,35051,8,13.5,27.5,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:35",5520230,35051,8,13.5,27.5,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:40",5520231,35051,8,13.5,27.5,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:45",5520232,35051,8,13.5,27.5,60.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:50",5520233,35051,8,13.49,27.5,60.22,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:12:55",5520234,35051,8,13.49,27.5,60.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:00",5520235,35051,8,13.49,27.5,60.15,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:05",5520236,35051,8,13.48,27.5,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:10",5520237,35051,8,13.5,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:15",5520238,35051,8,13.5,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:20",5520239,35051,8,13.49,27.5,60.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:25",5520240,35051,8,13.5,27.5,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:30",5520241,35051,8,13.49,27.5,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:35",5520242,35051,8,13.49,27.5,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:40",5520243,35051,8,13.49,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:45",5520244,35051,8,13.48,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:50",5520245,35051,8,13.49,27.5,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:13:55",5520246,35051,8,13.49,27.5,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:00",5520247,35051,8,13.5,27.5,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:05",5520248,35051,8,13.49,27.5,60.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:10",5520249,35051,8,13.49,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:15",5520250,35051,8,13.51,27.5,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:20",5520251,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:25",5520252,35051,8,13.5,27.5,60.15,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:30",5520253,35051,8,13.49,27.5,60.15,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:35",5520254,35051,8,13.48,27.5,60.15,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:40",5520255,35051,8,13.47,27.5,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:45",5520256,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:50",5520257,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:14:55",5520258,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:00",5520259,35051,8,13.47,27.5,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:05",5520260,35051,8,13.5,27.5,60.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:10",5520261,35051,8,13.48,27.5,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:15",5520262,35051,8,13.49,27.5,60.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:20",5520263,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:25",5520264,35051,8,13.5,27.5,60.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:30",5520265,35051,8,13.5,27.5,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:35",5520266,35051,8,13.49,27.5,60.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:40",5520267,35051,8,13.5,27.5,60.15,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:45",5520268,35051,8,13.48,27.5,60.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:50",5520269,35051,8,13.49,27.53,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:15:55",5520270,35051,8,13.49,27.5,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:00",5520271,35051,8,13.49,27.5,60.15,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:05",5520272,35051,8,13.5,27.5,60.15,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:10",5520273,35051,8,13.47,27.5,60.15,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:15",5520274,35051,8,13.49,27.5,60.15,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:20",5520275,35051,8,13.5,27.53,60.15,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:25",5520276,35051,8,13.49,27.5,60.15,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:30",5520277,35051,8,13.49,27.5,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:35",5520278,35051,8,13.5,27.53,60.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:40",5520279,35051,8,13.5,27.5,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:45",5520280,35051,8,13.49,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:50",5520281,35051,8,13.47,27.5,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:16:55",5520282,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:00",5520283,35051,8,13.49,27.53,60.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:05",5520284,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:10",5520285,35051,8,13.5,27.53,60.15,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:15",5520286,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:20",5520287,35051,8,13.48,27.53,60.15,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:25",5520288,35051,8,13.5,27.53,60.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:30",5520289,35051,8,13.5,27.53,60.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:35",5520290,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:40",5520291,35051,8,13.5,27.53,60.15,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:45",5520292,35051,8,13.49,27.53,60.15,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:50",5520293,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:17:55",5520294,35051,8,13.5,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:00",5520295,35051,8,13.5,27.53,60.15,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:05",5520296,35051,8,13.49,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:10",5520297,35051,8,13.5,27.53,60.15,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:15",5520298,35051,8,13.49,27.53,60.15,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:20",5520299,35051,8,13.49,27.53,60.15,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:25",5520300,35051,8,13.49,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:30",5520301,35051,8,13.49,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:35",5520302,35051,8,13.5,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:40",5520303,35051,8,13.49,27.53,60.15,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:45",5520304,35051,8,13.5,27.53,60.15,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:50",5520305,35051,8,13.5,27.53,60.15,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:18:55",5520306,35051,8,13.49,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:00",5520307,35051,8,13.48,27.53,60.15,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:05",5520308,35051,8,13.46,27.53,60.15,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:10",5520309,35051,8,13.48,27.53,60.15,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:15",5520310,35051,8,13.49,27.53,60.15,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:20",5520311,35051,8,13.5,27.53,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:25",5520312,35051,8,13.49,27.53,60.15,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:30",5520313,35051,8,13.5,27.53,60.15,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:35",5520314,35051,8,13.48,27.56,60.15,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:40",5520315,35051,8,13.5,27.53,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:45",5520316,35051,8,13.49,27.56,60.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:50",5520317,35051,8,13.5,27.53,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:19:55",5520318,35051,8,13.5,27.56,60.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:00",5520319,35051,8,13.49,27.56,60.15,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:05",5520320,35051,8,13.5,27.56,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:10",5520321,35051,8,13.5,27.56,60.15,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:15",5520322,35051,8,13.5,27.56,60.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:20",5520323,35051,8,13.5,27.56,60.15,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:25",5520324,35051,8,13.5,27.56,60.15,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:30",5520325,35051,8,13.5,27.56,60.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:35",5520326,35051,8,13.5,27.56,60.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:40",5520327,35051,8,13.5,27.56,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:45",5520328,35051,8,13.5,27.56,60.15,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:50",5520329,35051,8,13.49,27.56,60.15,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:20:55",5520330,35051,8,13.5,27.56,60.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:00",5520331,35051,8,13.49,27.56,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:05",5520332,35051,8,13.49,27.56,60.15,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:10",5520333,35051,8,13.5,27.56,60.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:15",5520334,35051,8,13.5,27.56,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:20",5520335,35051,8,13.49,27.56,60.15,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:25",5520336,35051,8,13.47,27.56,60.15,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:30",5520337,35051,8,13.47,27.56,60.15,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:35",5520338,35051,8,13.5,27.56,60.15,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:40",5520339,35051,8,13.48,27.56,60.15,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:45",5520340,35051,8,13.49,27.56,60.15,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:50",5520341,35051,8,13.49,27.56,60.08,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:21:55",5520342,35051,8,13.49,27.56,60.08,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:00",5520343,35051,8,13.49,27.56,60.15,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:05",5520344,35051,8,13.48,27.56,60.08,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:10",5520345,35051,8,13.49,27.56,60.08,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:15",5520346,35051,8,13.5,27.56,60.08,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:20",5520347,35051,8,13.5,27.56,60.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:25",5520348,35051,8,13.49,27.56,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:30",5520349,35051,8,13.5,27.56,60.08,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:35",5520350,35051,8,13.49,27.56,60.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:40",5520351,35051,8,13.51,27.56,60.08,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:45",5520352,35051,8,13.5,27.56,60.08,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:50",5520353,35051,8,13.5,27.56,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:22:55",5520354,35051,8,13.47,27.56,60.08,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:00",5520355,35051,8,13.49,27.56,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:05",5520356,35051,8,13.5,27.56,60.08,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:10",5520357,35051,8,13.5,27.56,60.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:15",5520358,35051,8,13.5,27.56,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:20",5520359,35051,8,13.5,27.56,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:25",5520360,35051,8,13.5,27.56,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:30",5520361,35051,8,13.49,27.56,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:35",5520362,35051,8,13.5,27.56,60.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:40",5520363,35051,8,13.47,27.56,60.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:45",5520364,35051,8,13.5,27.56,60.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:50",5520365,35051,8,13.5,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:23:55",5520366,35051,8,13.48,27.56,60.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:00",5520367,35051,8,13.5,27.56,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:05",5520368,35051,8,13.48,27.56,60.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:10",5520369,35051,8,13.49,27.56,60.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:15",5520370,35051,8,13.49,27.59,60.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:20",5520371,35051,8,13.5,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:25",5520372,35051,8,13.5,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:30",5520373,35051,8,13.5,27.56,60.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:35",5520374,35051,8,13.5,27.56,60.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:40",5520375,35051,8,13.5,27.59,60.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:45",5520376,35051,8,13.5,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:50",5520377,35051,8,13.49,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:24:55",5520378,35051,8,13.5,27.56,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:00",5520379,35051,8,13.49,27.59,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:05",5520380,35051,8,13.48,27.56,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:10",5520381,35051,8,13.5,27.59,60.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:15",5520382,35051,8,13.5,27.59,60.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:20",5520383,35051,8,13.49,27.59,60.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:25",5520384,35051,8,13.5,27.59,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:30",5520385,35051,8,13.49,27.59,60.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:35",5520386,35051,8,13.49,27.59,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:40",5520387,35051,8,13.49,27.59,60.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:45",5520388,35051,8,13.49,27.59,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:50",5520389,35051,8,13.49,27.59,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:25:55",5520390,35051,8,13.49,27.59,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:00",5520391,35051,8,13.49,27.59,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:05",5520392,35051,8,13.49,27.59,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:10",5520393,35051,8,13.47,27.59,60.08,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:15",5520394,35051,8,13.5,27.59,60.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:20",5520395,35051,8,13.49,27.59,60.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:25",5520396,35051,8,13.5,27.59,60.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:30",5520397,35051,8,13.49,27.59,60.08,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:35",5520398,35051,8,13.49,27.59,60.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:40",5520399,35051,8,13.5,27.59,60.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:45",5520400,35051,8,13.49,27.59,60.08,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:50",5520401,35051,8,13.49,27.59,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:26:55",5520402,35051,8,13.47,27.59,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:00",5520403,35051,8,13.49,27.59,60.08,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:05",5520404,35051,8,13.49,27.59,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:10",5520405,35051,8,13.49,27.59,60.08,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:15",5520406,35051,8,13.49,27.59,60.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:20",5520407,35051,8,13.49,27.59,60.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:25",5520408,35051,8,13.49,27.59,60.08,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:30",5520409,35051,8,13.5,27.59,60.08,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:35",5520410,35051,8,13.5,27.59,60.08,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:40",5520411,35051,8,13.48,27.59,60.08,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:45",5520412,35051,8,13.49,27.59,60.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:50",5520413,35051,8,13.49,27.59,60.08,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:27:55",5520414,35051,8,13.49,27.59,60.08,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:00",5520415,35051,8,13.49,27.59,60.08,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:05",5520416,35051,8,13.49,27.59,60.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:10",5520417,35051,8,13.49,27.59,60.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:15",5520418,35051,8,13.49,27.59,60.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:20",5520419,35051,8,13.49,27.59,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:25",5520420,35051,8,13.49,27.59,60.08,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:30",5520421,35051,8,13.49,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:35",5520422,35051,8,13.48,27.63,60.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:40",5520423,35051,8,13.49,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:45",5520424,35051,8,13.5,27.63,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:50",5520425,35051,8,13.49,27.63,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:28:55",5520426,35051,8,13.48,27.63,60.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:00",5520427,35051,8,13.49,27.63,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:05",5520428,35051,8,13.49,27.63,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:10",5520429,35051,8,13.49,27.63,60.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:15",5520430,35051,8,13.49,27.63,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:20",5520431,35051,8,13.5,27.63,60.08,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:25",5520432,35051,8,13.49,27.63,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:30",5520433,35051,8,13.49,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:35",5520434,35051,8,13.49,27.63,60.08,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:40",5520435,35051,8,13.47,27.63,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:45",5520436,35051,8,13.49,27.63,60.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:50",5520437,35051,8,13.46,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:29:55",5520438,35051,8,13.47,27.63,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:00",5520439,35051,8,13.49,27.63,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:05",5520440,35051,8,13.48,27.63,60.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:10",5520441,35051,8,13.49,27.63,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:15",5520442,35051,8,13.49,27.63,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:20",5520443,35051,8,13.49,27.63,60.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:25",5520444,35051,8,13.49,27.63,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:30",5520445,35051,8,13.49,27.63,60.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:35",5520446,35051,8,13.49,27.63,60.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:40",5520447,35051,8,13.5,27.63,60.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:45",5520448,35051,8,13.49,27.63,60.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:50",5520449,35051,8,13.49,27.63,60.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:30:55",5520450,35051,8,13.49,27.63,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:00",5520451,35051,8,13.49,27.63,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:05",5520452,35051,8,13.49,27.63,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:10",5520453,35051,8,13.49,27.63,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:15",5520454,35051,8,13.5,27.63,60.08,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:20",5520455,35051,8,13.49,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:25",5520456,35051,8,13.49,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:30",5520457,35051,8,13.48,27.63,60.08,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:35",5520458,35051,8,13.48,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:40",5520459,35051,8,13.49,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:45",5520460,35051,8,13.49,27.63,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:50",5520461,35051,8,13.49,27.63,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:31:55",5520462,35051,8,13.49,27.63,60.08,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:00",5520463,35051,8,13.48,27.63,60.08,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:05",5520464,35051,8,13.47,27.63,60.08,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:10",5520465,35051,8,13.48,27.63,60.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:15",5520466,35051,8,13.49,27.63,60.08,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:20",5520467,35051,8,13.48,27.63,60.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:25",5520468,35051,8,13.49,27.63,60.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:30",5520469,35051,8,13.5,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:35",5520470,35051,8,13.5,27.63,60.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:40",5520471,35051,8,13.49,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:45",5520472,35051,8,13.5,27.63,60.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:50",5520473,35051,8,13.49,27.63,60.08,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:32:55",5520474,35051,8,13.5,27.63,60.08,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:00",5520475,35051,8,13.5,27.63,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:05",5520476,35051,8,13.5,27.63,60.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:10",5520477,35051,8,13.5,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:15",5520478,35051,8,13.5,27.63,60.08,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:20",5520479,35051,8,13.49,27.63,60.08,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:25",5520480,35051,8,13.5,27.63,60.08,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:30",5520481,35051,8,13.49,27.63,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:35",5520482,35051,8,13.5,27.63,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:40",5520483,35051,8,13.5,27.63,60.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:45",5520484,35051,8,13.49,27.66,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:50",5520485,35051,8,13.5,27.63,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:33:55",5520486,35051,8,13.5,27.63,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:00",5520487,35051,8,13.49,27.63,60.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:05",5520488,35051,8,13.49,27.66,60.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:10",5520489,35051,8,13.5,27.66,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:15",5520490,35051,8,13.5,27.63,60.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:20",5520491,35051,8,13.49,27.66,60.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:25",5520492,35051,8,13.49,27.66,60.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:30",5520493,35051,8,13.5,27.66,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:35",5520494,35051,8,13.49,27.66,60.08,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:40",5520495,35051,8,13.49,27.66,60.08,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:45",5520496,35051,8,13.5,27.66,60.08,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:50",5520497,35051,8,13.49,27.66,60.08,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:34:55",5520498,35051,8,13.5,27.66,60.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:00",5520499,35051,8,13.48,27.66,60.08,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:05",5520500,35051,8,13.5,27.66,60.08,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:10",5520501,35051,8,13.5,27.66,60.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:15",5520502,35051,8,13.49,27.66,60.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:20",5520503,35051,8,13.49,27.66,60.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:25",5520504,35051,8,13.48,27.66,60.08,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:30",5520505,35051,8,13.5,27.66,60.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:35",5520506,35051,8,13.5,27.66,60.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:40",5520507,35051,8,13.49,27.66,60.08,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:45",5520508,35051,8,13.5,27.66,60.08,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:50",5520509,35051,8,13.5,27.66,60.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:35:55",5520510,35051,8,13.49,27.66,60.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:00",5520511,35051,8,13.49,27.66,60.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:05",5520512,35051,8,13.5,27.66,60.08,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:10",5520513,35051,8,13.5,27.66,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:15",5520514,35051,8,13.5,27.66,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:20",5520515,35051,8,13.49,27.66,60.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:25",5520516,35051,8,13.5,27.66,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:30",5520517,35051,8,13.48,27.66,60.08,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:35",5520518,35051,8,13.49,27.66,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:40",5520519,35051,8,13.48,27.66,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:45",5520520,35051,8,13.5,27.66,60.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:50",5520521,35051,8,13.5,27.66,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:36:55",5520522,35051,8,13.5,27.66,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:00",5520523,35051,8,13.5,27.66,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:05",5520524,35051,8,13.48,27.66,60.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:10",5520525,35051,8,13.5,27.66,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:15",5520526,35051,8,13.48,27.69,60.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:20",5520527,35051,8,13.5,27.66,60.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:25",5520528,35051,8,13.49,27.66,60.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:30",5520529,35051,8,13.48,27.69,60.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:35",5520530,35051,8,13.5,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:40",5520531,35051,8,13.47,27.69,60.08,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:45",5520532,35051,8,13.5,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:50",5520533,35051,8,13.49,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:37:55",5520534,35051,8,13.5,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:00",5520535,35051,8,13.5,27.69,60.08,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:05",5520536,35051,8,13.48,27.69,60.08,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:10",5520537,35051,8,13.49,27.69,60.08,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:15",5520538,35051,8,13.5,27.69,60.08,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:20",5520539,35051,8,13.49,27.69,60.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:25",5520540,35051,8,13.51,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:30",5520541,35051,8,13.5,27.69,60.02,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:35",5520542,35051,8,13.5,27.69,60.08,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:40",5520543,35051,8,13.47,27.69,60.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:45",5520544,35051,8,13.51,27.69,60.02,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:50",5520545,35051,8,13.49,27.69,60.02,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:38:55",5520546,35051,8,13.49,27.69,60.02,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:00",5520547,35051,8,13.5,27.69,60.02,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:05",5520548,35051,8,13.5,27.69,60.02,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:10",5520549,35051,8,13.5,27.69,60.02,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:15",5520550,35051,8,13.49,27.69,60.02,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:20",5520551,35051,8,13.47,27.69,60.02,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:25",5520552,35051,8,13.5,27.69,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:30",5520553,35051,8,13.5,27.69,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:35",5520554,35051,8,13.49,27.69,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:40",5520555,35051,8,13.5,27.69,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:45",5520556,35051,8,13.48,27.69,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:50",5520557,35051,8,13.48,27.69,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:39:55",5520558,35051,8,13.48,27.69,60.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:00",5520559,35051,8,13.46,27.69,60.02,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:05",5520560,35051,8,13.48,27.69,60.02,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:10",5520561,35051,8,13.48,27.69,60.02,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:15",5520562,35051,8,13.48,27.69,60.02,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:20",5520563,35051,8,13.46,27.69,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:25",5520564,35051,8,13.48,27.69,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:30",5520565,35051,8,13.46,27.69,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:35",5520566,35051,8,13.48,27.69,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:40",5520567,35051,8,13.47,27.69,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:45",5520568,35051,8,13.48,27.69,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:50",5520569,35051,8,13.48,27.69,60.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:40:55",5520570,35051,8,13.48,27.69,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:00",5520571,35051,8,13.48,27.69,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:05",5520572,35051,8,13.48,27.69,60.02,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:10",5520573,35051,8,13.47,27.69,60.02,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:15",5520574,35051,8,13.48,27.69,60.02,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:20",5520575,35051,8,13.48,27.69,60.02,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:25",5520576,35051,8,13.47,27.69,60.02,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:30",5520577,35051,8,13.48,27.69,60.02,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:35",5520578,35051,8,13.49,27.69,60.02,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:40",5520579,35051,8,13.49,27.69,60.02,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:45",5520580,35051,8,13.48,27.69,60.02,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:50",5520581,35051,8,13.47,27.69,60.02,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:41:55",5520582,35051,8,13.48,27.69,60.02,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:00",5520583,35051,8,13.48,27.69,60.02,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:05",5520584,35051,8,13.48,27.69,60.02,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:10",5520585,35051,8,13.47,27.69,60.02,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:15",5520586,35051,8,13.47,27.69,60.02,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:20",5520587,35051,8,13.45,27.69,60.02,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:25",5520588,35051,8,13.48,27.69,60.02,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:30",5520589,35051,8,13.47,27.72,60.02,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:35",5520590,35051,8,13.49,27.72,60.02,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:40",5520591,35051,8,13.48,27.72,60.02,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:45",5520592,35051,8,13.47,27.72,60.02,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:50",5520593,35051,8,13.48,27.72,60.02,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:42:55",5520594,35051,8,13.45,27.72,60.02,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:00",5520595,35051,8,13.48,27.72,60.02,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:05",5520596,35051,8,13.47,27.72,60.02,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:10",5520597,35051,8,13.48,27.72,60.02,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:15",5520598,35051,8,13.49,27.72,60.02,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:20",5520599,35051,8,13.48,27.72,60.02,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:25",5520600,35051,8,13.46,27.72,60.02,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:30",5520601,35051,8,13.45,27.72,60.02,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:35",5520602,35051,8,13.48,27.72,60.02,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:40",5520603,35051,8,13.48,27.72,60.02,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:45",5520604,35051,8,13.48,27.72,60.02,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:50",5520605,35051,8,13.45,27.72,60.02,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:43:55",5520606,35051,8,13.48,27.72,60.02,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:00",5520607,35051,8,13.48,27.72,60.02,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:05",5520608,35051,8,13.48,27.72,60.02,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:10",5520609,35051,8,13.48,27.72,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:15",5520610,35051,8,13.48,27.72,60.02,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:20",5520611,35051,8,13.47,27.72,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:25",5520612,35051,8,13.48,27.72,60.02,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:30",5520613,35051,8,13.49,27.72,60.02,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:35",5520614,35051,8,13.49,27.72,60.02,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:40",5520615,35051,8,13.45,27.72,60.02,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:45",5520616,35051,8,13.47,27.72,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:50",5520617,35051,8,13.49,27.72,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:44:55",5520618,35051,8,13.48,27.72,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:00",5520619,35051,8,13.45,27.72,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:05",5520620,35051,8,13.48,27.72,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:10",5520621,35051,8,13.48,27.72,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:15",5520622,35051,8,13.48,27.72,60.02,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:20",5520623,35051,8,13.48,27.72,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:25",5520624,35051,8,13.48,27.72,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:30",5520625,35051,8,13.46,27.72,60.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:35",5520626,35051,8,13.48,27.72,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:40",5520627,35051,8,13.48,27.72,60.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:45",5520628,35051,8,13.47,27.72,60.02,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:50",5520629,35051,8,13.48,27.78,60.02,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:45:55",5520630,35051,8,13.48,27.72,60.02,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:00",5520631,35051,8,13.48,27.72,60.02,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:05",5520632,35051,8,13.48,27.72,60.02,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:10",5520633,35051,8,13.48,27.72,60.02,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:15",5520634,35051,8,13.48,27.78,60.02,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:20",5520635,35051,8,13.49,27.78,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:25",5520636,35051,8,13.48,27.78,60.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:30",5520637,35051,8,13.49,27.78,60.02,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:35",5520638,35051,8,13.48,27.78,60.02,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:40",5520639,35051,8,13.48,27.78,60.02,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:45",5520640,35051,8,13.48,27.78,60.02,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:50",5520641,35051,8,13.48,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:46:55",5520642,35051,8,13.48,27.78,60.02,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:00",5520643,35051,8,13.48,27.78,60.02,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:05",5520644,35051,8,13.49,27.78,60.02,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:10",5520645,35051,8,13.48,27.78,60.02,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:15",5520646,35051,8,13.49,27.78,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:20",5520647,35051,8,13.47,27.78,60.02,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:25",5520648,35051,8,13.45,27.78,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:30",5520649,35051,8,13.48,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:35",5520650,35051,8,13.48,27.78,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:40",5520651,35051,8,13.48,27.78,60.02,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:45",5520652,35051,8,13.48,27.78,60.02,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:50",5520653,35051,8,13.46,27.78,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:47:55",5520654,35051,8,13.48,27.78,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:00",5520655,35051,8,13.48,27.78,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:05",5520656,35051,8,13.45,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:10",5520657,35051,8,13.49,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:15",5520658,35051,8,13.48,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:20",5520659,35051,8,13.48,27.78,60.02,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:25",5520660,35051,8,13.48,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:30",5520661,35051,8,13.48,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:35",5520662,35051,8,13.48,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:40",5520663,35051,8,13.48,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:45",5520664,35051,8,13.48,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:50",5520665,35051,8,13.48,27.78,60.02,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:48:55",5520666,35051,8,13.48,27.78,60.02,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:00",5520667,35051,8,13.49,27.78,60.02,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:05",5520668,35051,8,13.45,27.78,60.02,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:10",5520669,35051,8,13.48,27.78,60.02,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:15",5520670,35051,8,13.49,27.78,60.02,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:20",5520671,35051,8,13.48,27.78,60.02,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:25",5520672,35051,8,13.48,27.78,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:30",5520673,35051,8,13.48,27.78,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:35",5520674,35051,8,13.48,27.78,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:40",5520675,35051,8,13.46,27.78,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:45",5520676,35051,8,13.48,27.78,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:50",5520677,35051,8,13.48,27.78,60.02,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:49:55",5520678,35051,8,13.48,27.78,60.02,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:00",5520679,35051,8,13.48,27.78,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:05",5520680,35051,8,13.47,27.78,60.02,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:10",5520681,35051,8,13.48,27.78,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:15",5520682,35051,8,13.48,27.78,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:20",5520683,35051,8,13.48,27.78,60.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:25",5520684,35051,8,13.49,27.78,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:30",5520685,35051,8,13.47,27.78,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:35",5520686,35051,8,13.46,27.78,60.02,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:40",5520687,35051,8,13.48,27.82,60.02,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:45",5520688,35051,8,13.48,27.78,60.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:50",5520689,35051,8,13.48,27.78,59.95,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:50:55",5520690,35051,8,13.47,27.82,60.02,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:00",5520691,35051,8,13.46,27.78,60.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:05",5520692,35051,8,13.48,27.82,59.95,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:10",5520693,35051,8,13.48,27.78,60.02,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:15",5520694,35051,8,13.48,27.78,60.02,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:20",5520695,35051,8,13.49,27.78,60.02,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:25",5520696,35051,8,13.48,27.78,60.02,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:30",5520697,35051,8,13.46,27.78,60.02,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:35",5520698,35051,8,13.48,27.78,59.95,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:40",5520699,35051,8,13.48,27.78,59.95,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:45",5520700,35051,8,13.47,27.82,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:50",5520701,35051,8,13.48,27.78,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:51:55",5520702,35051,8,13.48,27.82,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:00",5520703,35051,8,13.48,27.82,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:05",5520704,35051,8,13.48,27.82,59.95,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:10",5520705,35051,8,13.48,27.82,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:15",5520706,35051,8,13.48,27.82,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:20",5520707,35051,8,13.48,27.82,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:25",5520708,35051,8,13.49,27.82,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:30",5520709,35051,8,13.47,27.82,59.95,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:35",5520710,35051,8,13.48,27.82,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:40",5520711,35051,8,13.48,27.82,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:45",5520712,35051,8,13.49,27.82,59.95,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:50",5520713,35051,8,13.47,27.82,59.95,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:52:55",5520714,35051,8,13.48,27.82,59.95,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:00",5520715,35051,8,13.48,27.82,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:05",5520716,35051,8,13.48,27.82,59.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:10",5520717,35051,8,13.48,27.82,59.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:15",5520718,35051,8,13.48,27.82,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:20",5520719,35051,8,13.48,27.82,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:25",5520720,35051,8,13.48,27.82,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:30",5520721,35051,8,13.48,27.82,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:35",5520722,35051,8,13.48,27.82,59.95,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:40",5520723,35051,8,13.48,27.82,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:45",5520724,35051,8,13.49,27.82,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:50",5520725,35051,8,13.47,27.82,59.95,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:53:55",5520726,35051,8,13.48,27.82,59.95,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:00",5520727,35051,8,13.48,27.82,59.95,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:05",5520728,35051,8,13.48,27.82,59.95,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:10",5520729,35051,8,13.47,27.82,59.95,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:15",5520730,35051,8,13.48,27.82,59.95,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:20",5520731,35051,8,13.47,27.82,59.95,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:25",5520732,35051,8,13.48,27.82,59.95,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:30",5520733,35051,8,13.49,27.82,59.95,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:35",5520734,35051,8,13.48,27.82,59.95,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:40",5520735,35051,8,13.5,27.82,59.95,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:45",5520736,35051,8,13.48,27.82,59.95,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:50",5520737,35051,8,13.48,27.82,59.95,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:54:55",5520738,35051,8,13.48,27.85,59.95,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:00",5520739,35051,8,13.48,27.85,59.95,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:05",5520740,35051,8,13.48,27.85,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:10",5520741,35051,8,13.49,27.85,59.95,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:15",5520742,35051,8,13.48,27.85,59.95,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:20",5520743,35051,8,13.48,27.85,59.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:25",5520744,35051,8,13.47,27.82,59.95,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:30",5520745,35051,8,13.49,27.85,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:35",5520746,35051,8,13.48,27.85,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:40",5520747,35051,8,13.48,27.85,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:45",5520748,35051,8,13.46,27.85,59.95,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:50",5520749,35051,8,13.48,27.85,59.95,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:55:55",5520750,35051,8,13.48,27.85,59.95,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:00",5520751,35051,8,13.48,27.85,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:05",5520752,35051,8,13.48,27.85,59.95,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:10",5520753,35051,8,13.49,27.85,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:15",5520754,35051,8,13.48,27.85,59.95,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:20",5520755,35051,8,13.48,27.85,59.95,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:25",5520756,35051,8,13.46,27.85,59.95,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:30",5520757,35051,8,13.48,27.85,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:35",5520758,35051,8,13.48,27.85,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:40",5520759,35051,8,13.49,27.85,59.95,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:45",5520760,35051,8,13.48,27.85,59.95,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:50",5520761,35051,8,13.49,27.85,59.95,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:56:55",5520762,35051,8,13.48,27.85,59.95,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:00",5520763,35051,8,13.48,27.85,59.95,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:05",5520764,35051,8,13.46,27.85,59.95,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:10",5520765,35051,8,13.48,27.85,59.95,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:15",5520766,35051,8,13.49,27.85,59.95,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:20",5520767,35051,8,13.48,27.85,59.95,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:25",5520768,35051,8,13.48,27.85,59.95,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:30",5520769,35051,8,13.46,27.85,59.95,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:35",5520770,35051,8,13.48,27.85,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:40",5520771,35051,8,13.49,27.85,59.95,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:45",5520772,35051,8,13.48,27.85,59.95,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:50",5520773,35051,8,13.48,27.85,59.95,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:57:55",5520774,35051,8,13.45,27.85,59.95,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:00",5520775,35051,8,13.49,27.85,59.95,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:05",5520776,35051,8,13.49,27.85,59.95,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:10",5520777,35051,8,13.47,27.85,59.95,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:15",5520778,35051,8,13.48,27.85,59.95,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:20",5520779,35051,8,13.48,27.85,59.95,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:25",5520780,35051,8,13.48,27.85,59.95,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:30",5520781,35051,8,13.48,27.85,59.95,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:35",5520782,35051,8,13.48,27.85,59.95,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:40",5520783,35051,8,13.48,27.85,59.95,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:45",5520784,35051,8,13.47,27.85,59.95,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:50",5520785,35051,8,13.47,27.85,59.95,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:58:55",5520786,35051,8,13.44,27.85,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:00",5520787,35051,8,13.48,27.85,59.95,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:05",5520788,35051,8,13.48,27.85,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:10",5520789,35051,8,13.48,27.85,59.95,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:15",5520790,35051,8,13.48,27.85,59.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:20",5520791,35051,8,13.48,27.85,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:25",5520792,35051,8,13.48,27.85,59.95,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:30",5520793,35051,8,13.48,27.88,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:35",5520794,35051,8,13.47,27.85,59.95,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:40",5520795,35051,8,13.48,27.88,59.88,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:45",5520796,35051,8,13.48,27.85,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:50",5520797,35051,8,13.48,27.88,59.88,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 18:59:55",5520798,35051,8,13.48,27.88,59.95,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:00",5520799,35051,8,13.48,27.88,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:05",5520800,35051,8,13.48,27.88,59.88,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:10",5520801,35051,8,13.47,27.88,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:15",5520802,35051,8,13.48,27.88,59.88,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:20",5520803,35051,8,13.48,27.88,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:25",5520804,35051,8,13.48,27.88,59.88,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:30",5520805,35051,8,13.49,27.88,59.88,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:35",5520806,35051,8,13.48,27.88,59.88,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:40",5520807,35051,8,13.45,27.88,59.88,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:45",5520808,35051,8,13.48,27.88,59.88,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:50",5520809,35051,8,13.48,27.88,59.88,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:00:55",5520810,35051,8,13.48,27.88,59.88,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:00",5520811,35051,8,13.48,27.88,59.95,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:05",5520812,35051,8,13.48,27.88,59.95,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:10",5520813,35051,8,13.48,27.88,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:15",5520814,35051,8,13.48,27.88,59.88,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:20",5520815,35051,8,13.47,27.88,59.88,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:25",5520816,35051,8,13.45,27.88,59.95,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:30",5520817,35051,8,13.48,27.88,59.95,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:35",5520818,35051,8,13.48,27.88,59.88,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:40",5520819,35051,8,13.48,27.88,59.88,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:45",5520820,35051,8,13.46,27.88,59.95,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:50",5520821,35051,8,13.48,27.88,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:01:55",5520822,35051,8,13.48,27.88,59.88,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:00",5520823,35051,8,13.49,27.88,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:05",5520824,35051,8,13.45,27.88,59.88,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:10",5520825,35051,8,13.48,27.88,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:15",5520826,35051,8,13.48,27.88,59.88,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:20",5520827,35051,8,13.47,27.88,59.95,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:25",5520828,35051,8,13.49,27.88,59.95,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:30",5520829,35051,8,13.48,27.88,59.88,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:35",5520830,35051,8,13.48,27.88,59.88,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:40",5520831,35051,8,13.48,27.88,59.88,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:45",5520832,35051,8,13.49,27.88,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:50",5520833,35051,8,13.48,27.88,59.88,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:02:55",5520834,35051,8,13.45,27.91,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:00",5520835,35051,8,13.48,27.91,59.88,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:05",5520836,35051,8,13.48,27.91,59.88,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:10",5520837,35051,8,13.46,27.91,59.88,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:15",5520838,35051,8,13.48,27.91,59.88,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:20",5520839,35051,8,13.47,27.91,59.88,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:25",5520840,35051,8,13.48,27.91,59.88,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:30",5520841,35051,8,13.48,27.91,59.88,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:35",5520842,35051,8,13.49,27.88,59.88,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:40",5520843,35051,8,13.49,27.91,59.88,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:45",5520844,35051,8,13.48,27.91,59.88,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:50",5520845,35051,8,13.48,27.91,59.88,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:03:55",5520846,35051,8,13.47,27.91,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:00",5520847,35051,8,13.48,27.91,59.88,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:05",5520848,35051,8,13.48,27.91,59.88,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:10",5520849,35051,8,13.49,27.91,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:15",5520850,35051,8,13.48,27.91,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:20",5520851,35051,8,13.46,27.91,59.88,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:25",5520852,35051,8,13.48,27.91,59.88,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:30",5520853,35051,8,13.48,27.91,59.88,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:35",5520854,35051,8,13.48,27.91,59.88,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:40",5520855,35051,8,13.48,27.91,59.88,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:45",5520856,35051,8,13.48,27.91,59.88,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:50",5520857,35051,8,13.47,27.91,59.88,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:04:55",5520858,35051,8,13.48,27.91,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:00",5520859,35051,8,13.45,27.91,59.88,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:05",5520860,35051,8,13.45,27.91,59.88,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:10",5520861,35051,8,13.48,27.91,59.88,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:15",5520862,35051,8,13.47,27.91,59.88,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:20",5520863,35051,8,13.47,27.91,59.88,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:25",5520864,35051,8,13.48,27.91,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:30",5520865,35051,8,13.48,27.91,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:35",5520866,35051,8,13.48,27.91,59.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:40",5520867,35051,8,13.47,27.91,59.88,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:45",5520868,35051,8,13.48,27.91,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:50",5520869,35051,8,13.45,27.91,59.88,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:05:55",5520870,35051,8,13.48,27.91,59.88,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:00",5520871,35051,8,13.49,27.91,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:05",5520872,35051,8,13.47,27.91,59.88,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:10",5520873,35051,8,13.48,27.91,59.88,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:15",5520874,35051,8,13.48,27.91,59.88,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:20",5520875,35051,8,13.44,27.91,59.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:25",5520876,35051,8,13.47,27.91,59.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:30",5520877,35051,8,13.48,27.91,59.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:35",5520878,35051,8,13.48,27.91,59.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:40",5520879,35051,8,13.47,27.91,59.88,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:45",5520880,35051,8,13.48,27.91,59.88,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:50",5520881,35051,8,13.48,27.91,59.88,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:06:55",5520882,35051,8,13.48,27.91,59.88,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:00",5520883,35051,8,13.45,27.91,59.88,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:05",5520884,35051,8,13.47,27.91,59.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:10",5520885,35051,8,13.48,27.91,59.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:15",5520886,35051,8,13.48,27.91,59.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:20",5520887,35051,8,13.48,27.91,59.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:25",5520888,35051,8,13.48,27.91,59.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:30",5520889,35051,8,13.48,27.94,59.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:35",5520890,35051,8,13.48,27.91,59.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:40",5520891,35051,8,13.45,27.91,59.88,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:45",5520892,35051,8,13.48,27.91,59.88,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:50",5520893,35051,8,13.48,27.91,59.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:07:55",5520894,35051,8,13.47,27.91,59.88,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:00",5520895,35051,8,13.48,27.91,59.88,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:05",5520896,35051,8,13.49,27.94,59.88,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:10",5520897,35051,8,13.48,27.91,59.88,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:15",5520898,35051,8,13.47,27.91,59.88,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:20",5520899,35051,8,13.48,27.91,59.88,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:25",5520900,35051,8,13.48,27.94,59.88,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:30",5520901,35051,8,13.48,27.91,59.88,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:35",5520902,35051,8,13.48,27.94,59.88,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:40",5520903,35051,8,13.47,27.94,59.88,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:45",5520904,35051,8,13.48,27.94,59.88,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:50",5520905,35051,8,13.48,27.94,59.88,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:08:55",5520906,35051,8,13.47,27.94,59.88,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:00",5520907,35051,8,13.48,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:05",5520908,35051,8,13.48,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:10",5520909,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:15",5520910,35051,8,13.48,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:20",5520911,35051,8,13.48,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:25",5520912,35051,8,13.47,27.94,59.88,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:30",5520913,35051,8,13.48,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:35",5520914,35051,8,13.48,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:40",5520915,35051,8,13.45,27.94,59.88,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:45",5520916,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:50",5520917,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:09:55",5520918,35051,8,13.48,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:00",5520919,35051,8,13.48,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:05",5520920,35051,8,13.48,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:10",5520921,35051,8,13.44,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:15",5520922,35051,8,13.48,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:20",5520923,35051,8,13.48,27.94,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:25",5520924,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:30",5520925,35051,8,13.48,27.94,59.88,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:35",5520926,35051,8,13.46,27.94,59.88,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:40",5520927,35051,8,13.48,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:45",5520928,35051,8,13.48,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:50",5520929,35051,8,13.48,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:10:55",5520930,35051,8,13.45,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:00",5520931,35051,8,13.49,27.94,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:05",5520932,35051,8,13.49,27.94,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:10",5520933,35051,8,13.48,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:15",5520934,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:20",5520935,35051,8,13.49,27.94,59.88,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:25",5520936,35051,8,13.48,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:30",5520937,35051,8,13.48,27.98,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:35",5520938,35051,8,13.45,27.94,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:40",5520939,35051,8,13.48,27.98,59.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:45",5520940,35051,8,13.48,27.98,59.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:50",5520941,35051,8,13.48,27.98,59.88,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:11:55",5520942,35051,8,13.48,27.98,59.88,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:00",5520943,35051,8,13.48,27.98,59.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:05",5520944,35051,8,13.48,27.98,59.88,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:10",5520945,35051,8,13.48,27.98,59.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:15",5520946,35051,8,13.48,27.98,59.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:20",5520947,35051,8,13.47,27.98,59.88,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:25",5520948,35051,8,13.48,27.98,59.88,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:30",5520949,35051,8,13.48,27.98,59.88,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:35",5520950,35051,8,13.45,27.98,59.88,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:40",5520951,35051,8,13.48,27.98,59.88,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:45",5520952,35051,8,13.45,27.98,59.88,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:50",5520953,35051,8,13.49,27.98,59.88,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:12:55",5520954,35051,8,13.48,27.98,59.88,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:00",5520955,35051,8,13.48,27.98,59.88,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:05",5520956,35051,8,13.48,27.98,59.88,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:10",5520957,35051,8,13.48,27.98,59.88,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:15",5520958,35051,8,13.48,27.98,59.88,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:20",5520959,35051,8,13.48,27.98,59.88,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:25",5520960,35051,8,13.48,27.98,59.88,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:30",5520961,35051,8,13.48,27.98,59.88,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:35",5520962,35051,8,13.48,27.98,59.88,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:40",5520963,35051,8,13.47,27.98,59.88,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:45",5520964,35051,8,13.46,27.98,59.88,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:50",5520965,35051,8,13.48,27.98,59.88,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:13:55",5520966,35051,8,13.48,27.98,59.88,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:00",5520967,35051,8,13.48,27.98,59.88,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:05",5520968,35051,8,13.48,27.98,59.88,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:10",5520969,35051,8,13.47,27.98,59.88,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:15",5520970,35051,8,13.48,27.98,59.88,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:20",5520971,35051,8,13.48,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:25",5520972,35051,8,13.48,27.98,59.88,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:30",5520973,35051,8,13.45,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:35",5520974,35051,8,13.46,27.98,59.88,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:40",5520975,35051,8,13.48,27.98,59.88,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:45",5520976,35051,8,13.48,27.98,59.88,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:50",5520977,35051,8,13.48,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:14:55",5520978,35051,8,13.48,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:00",5520979,35051,8,13.47,27.98,59.88,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:05",5520980,35051,8,13.47,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:10",5520981,35051,8,13.47,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:15",5520982,35051,8,13.47,27.98,59.88,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:20",5520983,35051,8,13.48,27.98,59.88,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:25",5520984,35051,8,13.47,27.98,59.88,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:30",5520985,35051,8,13.46,27.98,59.88,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:35",5520986,35051,8,13.48,27.98,59.88,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:40",5520987,35051,8,13.48,27.98,59.88,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:45",5520988,35051,8,13.48,27.98,59.88,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:50",5520989,35051,8,13.45,27.98,59.88,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:15:55",5520990,35051,8,13.48,27.98,59.88,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:00",5520991,35051,8,13.48,28.01,59.88,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:05",5520992,35051,8,13.45,27.98,59.88,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:10",5520993,35051,8,13.47,28.01,59.88,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:15",5520994,35051,8,13.48,27.98,59.88,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:20",5520995,35051,8,13.47,27.98,59.88,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:25",5520996,35051,8,13.48,28.01,59.88,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:30",5520997,35051,8,13.48,28.01,59.88,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:35",5520998,35051,8,13.48,27.98,59.88,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:40",5520999,35051,8,13.48,28.01,59.88,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:45",5521000,35051,8,13.48,28.01,59.88,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:50",5521001,35051,8,13.48,28.01,59.88,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:16:55",5521002,35051,8,13.48,28.01,59.88,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:00",5521003,35051,8,13.48,28.01,59.88,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:05",5521004,35051,8,13.48,28.01,59.88,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:10",5521005,35051,8,13.48,28.01,59.88,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:15",5521006,35051,8,13.45,28.01,59.88,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:20",5521007,35051,8,13.48,28.01,59.88,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:25",5521008,35051,8,13.46,28.01,59.88,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:30",5521009,35051,8,13.48,28.01,59.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:35",5521010,35051,8,13.48,28.01,59.88,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:40",5521011,35051,8,13.48,28.01,59.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:45",5521012,35051,8,13.48,28.01,59.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:50",5521013,35051,8,13.47,28.01,59.88,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:17:55",5521014,35051,8,13.47,28.01,59.88,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:00",5521015,35051,8,13.48,28.01,59.88,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:05",5521016,35051,8,13.49,28.01,59.88,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:10",5521017,35051,8,13.48,28.01,59.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:15",5521018,35051,8,13.48,28.01,59.88,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:20",5521019,35051,8,13.48,28.01,59.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:25",5521020,35051,8,13.47,28.01,59.88,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:30",5521021,35051,8,13.45,28.01,59.88,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:35",5521022,35051,8,13.48,28.01,59.88,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:40",5521023,35051,8,13.48,28.01,59.88,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:45",5521024,35051,8,13.48,28.01,59.88,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:50",5521025,35051,8,13.48,28.01,59.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:18:55",5521026,35051,8,13.48,28.01,59.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:00",5521027,35051,8,13.47,28.01,59.88,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:05",5521028,35051,8,13.48,28.01,59.88,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:10",5521029,35051,8,13.47,28.01,59.88,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:15",5521030,35051,8,13.48,28.01,59.88,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:20",5521031,35051,8,13.48,28.01,59.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:25",5521032,35051,8,13.48,28.01,59.95,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:30",5521033,35051,8,13.48,28.01,59.88,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:35",5521034,35051,8,13.47,28.01,59.95,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:40",5521035,35051,8,13.45,28.01,59.88,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:45",5521036,35051,8,13.48,28.01,59.95,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:50",5521037,35051,8,13.48,28.04,59.95,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:19:55",5521038,35051,8,13.47,28.04,59.95,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:00",5521039,35051,8,13.47,28.04,59.95,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:05",5521040,35051,8,13.48,28.04,59.95,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:10",5521041,35051,8,13.48,28.04,59.95,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:15",5521042,35051,8,13.48,28.04,59.95,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:20",5521043,35051,8,13.47,28.04,59.95,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:25",5521044,35051,8,13.48,28.04,59.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:30",5521045,35051,8,13.48,28.04,59.95,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:35",5521046,35051,8,13.48,28.04,59.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:40",5521047,35051,8,13.48,28.04,59.95,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:45",5521048,35051,8,13.48,28.04,59.95,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:50",5521049,35051,8,13.48,28.04,59.95,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:20:55",5521050,35051,8,13.48,28.04,59.95,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:00",5521051,35051,8,13.48,28.04,59.95,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:05",5521052,35051,8,13.46,28.04,59.95,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:10",5521053,35051,8,13.48,28.04,59.95,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:15",5521054,35051,8,13.47,28.04,59.95,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:20",5521055,35051,8,13.47,28.04,59.95,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:25",5521056,35051,8,13.47,28.04,59.95,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:30",5521057,35051,8,13.47,28.04,59.95,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:35",5521058,35051,8,13.48,28.04,59.95,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:40",5521059,35051,8,13.48,28.04,59.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:45",5521060,35051,8,13.47,28.04,59.95,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:50",5521061,35051,8,13.48,28.04,59.95,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:21:55",5521062,35051,8,13.46,28.04,59.95,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:00",5521063,35051,8,13.48,28.04,59.95,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:05",5521064,35051,8,13.48,28.04,59.95,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:10",5521065,35051,8,13.48,28.04,59.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:15",5521066,35051,8,13.48,28.04,59.95,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:20",5521067,35051,8,13.48,28.04,59.95,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:25",5521068,35051,8,13.48,28.04,59.95,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:30",5521069,35051,8,13.47,28.04,59.95,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:35",5521070,35051,8,13.48,28.04,59.95,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:40",5521071,35051,8,13.48,28.04,59.95,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:45",5521072,35051,8,13.48,28.04,59.95,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:50",5521073,35051,8,13.47,28.04,59.95,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:22:55",5521074,35051,8,13.48,28.04,59.95,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:00",5521075,35051,8,13.48,28.04,59.95,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:05",5521076,35051,8,13.48,28.04,59.95,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:10",5521077,35051,8,13.48,28.04,59.95,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:15",5521078,35051,8,13.48,28.04,59.95,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:20",5521079,35051,8,13.47,28.04,59.95,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:25",5521080,35051,8,13.48,28.04,59.95,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:30",5521081,35051,8,13.47,28.04,59.95,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:35",5521082,35051,8,13.48,28.04,59.95,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:40",5521083,35051,8,13.48,28.04,59.95,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:45",5521084,35051,8,13.44,28.04,59.95,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:50",5521085,35051,8,13.48,28.04,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:23:55",5521086,35051,8,13.48,28.04,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:00",5521087,35051,8,13.48,28.04,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:05",5521088,35051,8,13.47,28.04,60.02,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:10",5521089,35051,8,13.48,28.04,60.02,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:15",5521090,35051,8,13.48,28.04,60.02,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:20",5521091,35051,8,13.49,28.04,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:25",5521092,35051,8,13.48,28.04,60.02,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:30",5521093,35051,8,13.48,28.04,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:35",5521094,35051,8,13.43,28.04,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:40",5521095,35051,8,13.46,28.04,60.02,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:45",5521096,35051,8,13.47,28.04,60.02,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:50",5521097,35051,8,13.48,28.04,60.02,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:24:55",5521098,35051,8,13.48,28.04,60.02,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:00",5521099,35051,8,13.48,28.04,60.02,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:05",5521100,35051,8,13.48,28.04,60.02,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:10",5521101,35051,8,13.48,28.07,60.02,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:15",5521102,35051,8,13.48,28.04,60.02,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:20",5521103,35051,8,13.48,28.04,60.02,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:25",5521104,35051,8,13.48,28.07,60.02,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:30",5521105,35051,8,13.49,28.04,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:35",5521106,35051,8,13.45,28.04,60.02,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:40",5521107,35051,8,13.48,28.07,60.02,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:45",5521108,35051,8,13.48,28.07,60.02,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:50",5521109,35051,8,13.48,28.04,60.02,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:25:55",5521110,35051,8,13.48,28.04,60.02,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:00",5521111,35051,8,13.48,28.07,60.02,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:05",5521112,35051,8,13.46,28.04,60.02,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:10",5521113,35051,8,13.44,28.04,60.02,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:15",5521114,35051,8,13.48,28.04,60.02,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:20",5521115,35051,8,13.48,28.04,60.02,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:25",5521116,35051,8,13.49,28.04,60.02,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:30",5521117,35051,8,13.48,28.04,60.02,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:35",5521118,35051,8,13.47,28.07,60.02,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:40",5521119,35051,8,13.47,28.04,60.02,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:45",5521120,35051,8,13.48,28.07,60.02,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:50",5521121,35051,8,13.48,28.07,60.02,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:26:55",5521122,35051,8,13.48,28.07,60.02,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:00",5521123,35051,8,13.48,28.07,60.02,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:05",5521124,35051,8,13.48,28.07,60.02,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:10",5521125,35051,8,13.48,28.07,60.02,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:15",5521126,35051,8,13.45,28.07,60.02,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:20",5521127,35051,8,13.47,28.07,60.02,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:25",5521128,35051,8,13.48,28.07,60.02,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:30",5521129,35051,8,13.48,28.07,60.02,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:35",5521130,35051,8,13.47,28.07,60.02,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:40",5521131,35051,8,13.47,28.07,60.02,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:45",5521132,35051,8,13.48,28.07,60.02,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:50",5521133,35051,8,13.47,28.07,60.02,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:27:55",5521134,35051,8,13.48,28.07,60.02,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:00",5521135,35051,8,13.48,28.07,60.02,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:05",5521136,35051,8,13.48,28.07,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:10",5521137,35051,8,13.47,28.07,60.02,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:15",5521138,35051,8,13.47,28.07,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:20",5521139,35051,8,13.45,28.07,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:25",5521140,35051,8,13.47,28.07,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:30",5521141,35051,8,13.47,28.07,60.02,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:35",5521142,35051,8,13.48,28.07,60.02,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:40",5521143,35051,8,13.47,28.07,60.02,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:45",5521144,35051,8,13.46,28.07,60.02,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:50",5521145,35051,8,13.47,28.07,60.08,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:28:55",5521146,35051,8,13.47,28.07,60.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:00",5521147,35051,8,13.48,28.07,60.02,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:05",5521148,35051,8,13.48,28.07,60.02,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:10",5521149,35051,8,13.48,28.07,60.02,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:15",5521150,35051,8,13.48,28.07,60.08,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:20",5521151,35051,8,13.45,28.07,60.08,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:25",5521152,35051,8,13.44,28.07,60.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:30",5521153,35051,8,13.48,28.07,60.08,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:35",5521154,35051,8,13.47,28.07,60.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:40",5521155,35051,8,13.48,28.07,60.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:45",5521156,35051,8,13.48,28.07,60.08,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:50",5521157,35051,8,13.48,28.1,60.08,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:29:55",5521158,35051,8,13.48,28.1,60.08,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:00",5521159,35051,8,13.47,28.07,60.08,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:05",5521160,35051,8,13.47,28.07,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:10",5521161,35051,8,13.48,28.07,60.08,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:15",5521162,35051,8,13.47,28.1,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:20",5521163,35051,8,13.47,28.07,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:25",5521164,35051,8,13.45,28.1,60.08,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:30",5521165,35051,8,13.47,28.07,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:35",5521166,35051,8,13.47,28.1,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:40",5521167,35051,8,13.48,28.1,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:45",5521168,35051,8,13.47,28.1,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:50",5521169,35051,8,13.47,28.1,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:30:55",5521170,35051,8,13.47,28.07,60.08,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:00",5521171,35051,8,13.47,28.1,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:05",5521172,35051,8,13.47,28.1,60.08,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:10",5521173,35051,8,13.45,28.1,60.08,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:15",5521174,35051,8,13.47,28.1,60.08,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:20",5521175,35051,8,13.47,28.1,60.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:25",5521176,35051,8,13.47,28.1,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:30",5521177,35051,8,13.47,28.1,60.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:35",5521178,35051,8,13.47,28.1,60.08,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:40",5521179,35051,8,13.45,28.1,60.08,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:45",5521180,35051,8,13.47,28.1,60.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:50",5521181,35051,8,13.48,28.1,60.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:31:55",5521182,35051,8,13.47,28.1,60.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:00",5521183,35051,8,13.47,28.1,60.08,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:05",5521184,35051,8,13.47,28.1,60.08,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:10",5521185,35051,8,13.47,28.1,60.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:15",5521186,35051,8,13.47,28.1,60.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:20",5521187,35051,8,13.46,28.1,60.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:25",5521188,35051,8,13.47,28.1,60.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:30",5521189,35051,8,13.47,28.1,60.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:35",5521190,35051,8,13.47,28.1,60.08,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:40",5521191,35051,8,13.47,28.1,60.08,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:45",5521192,35051,8,13.47,28.1,60.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:50",5521193,35051,8,13.44,28.1,60.08,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:32:55",5521194,35051,8,13.47,28.1,60.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:00",5521195,35051,8,13.47,28.1,60.08,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:05",5521196,35051,8,13.47,28.1,60.08,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:10",5521197,35051,8,13.47,28.1,60.08,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:15",5521198,35051,8,13.47,28.1,60.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:20",5521199,35051,8,13.47,28.1,60.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:25",5521200,35051,8,13.47,28.1,60.08,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:30",5521201,35051,8,13.47,28.1,60.08,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:35",5521202,35051,8,13.47,28.1,60.08,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:40",5521203,35051,8,13.45,28.1,60.08,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:45",5521204,35051,8,13.47,28.1,60.15,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:50",5521205,35051,8,13.47,28.1,60.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:33:55",5521206,35051,8,13.46,28.1,60.15,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:00",5521207,35051,8,13.47,28.1,60.15,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:05",5521208,35051,8,13.47,28.1,60.15,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:10",5521209,35051,8,13.47,28.1,60.15,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:15",5521210,35051,8,13.47,28.1,60.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:20",5521211,35051,8,13.47,28.1,60.15,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:25",5521212,35051,8,13.47,28.1,60.15,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:30",5521213,35051,8,13.47,28.1,60.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:35",5521214,35051,8,13.48,28.1,60.15,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:40",5521215,35051,8,13.47,28.1,60.15,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:45",5521216,35051,8,13.47,28.1,60.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:50",5521217,35051,8,13.45,28.1,60.15,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:34:55",5521218,35051,8,13.47,28.1,60.15,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:00",5521219,35051,8,13.44,28.1,60.15,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:05",5521220,35051,8,13.47,28.1,60.15,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:10",5521221,35051,8,13.47,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:15",5521222,35051,8,13.47,28.1,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:20",5521223,35051,8,13.48,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:25",5521224,35051,8,13.47,28.1,60.15,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:30",5521225,35051,8,13.47,28.1,60.15,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:35",5521226,35051,8,13.47,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:40",5521227,35051,8,13.47,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:45",5521228,35051,8,13.48,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:50",5521229,35051,8,13.49,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:35:55",5521230,35051,8,13.49,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:00",5521231,35051,8,13.49,28.1,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:05",5521232,35051,8,13.47,28.1,60.15,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:10",5521233,35051,8,13.49,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:15",5521234,35051,8,13.49,28.1,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:20",5521235,35051,8,13.5,28.1,60.15,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:25",5521236,35051,8,13.49,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:30",5521237,35051,8,13.49,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:35",5521238,35051,8,13.49,28.1,60.15,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:40",5521239,35051,8,13.49,28.1,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:45",5521240,35051,8,13.49,28.14,60.15,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:50",5521241,35051,8,13.49,28.14,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:36:55",5521242,35051,8,13.49,28.1,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:00",5521243,35051,8,13.48,28.14,60.15,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:05",5521244,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:10",5521245,35051,8,13.47,28.14,60.15,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:15",5521246,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:20",5521247,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:25",5521248,35051,8,13.5,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:30",5521249,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:35",5521250,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:40",5521251,35051,8,13.48,28.14,60.15,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:45",5521252,35051,8,13.49,28.14,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:50",5521253,35051,8,13.49,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:37:55",5521254,35051,8,13.49,28.14,60.15,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:00",5521255,35051,8,13.49,28.14,60.15,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:05",5521256,35051,8,13.48,28.14,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:10",5521257,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:15",5521258,35051,8,13.49,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:20",5521259,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:25",5521260,35051,8,13.48,28.14,60.22,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:30",5521261,35051,8,13.5,28.14,60.22,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:35",5521262,35051,8,13.48,28.14,60.22,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:40",5521263,35051,8,13.48,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:45",5521264,35051,8,13.49,28.14,60.22,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:50",5521265,35051,8,13.49,28.14,60.22,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:38:55",5521266,35051,8,13.49,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:00",5521267,35051,8,13.47,28.14,60.22,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:05",5521268,35051,8,13.49,28.14,60.22,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:10",5521269,35051,8,13.48,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:15",5521270,35051,8,13.49,28.14,60.22,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:20",5521271,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:25",5521272,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:30",5521273,35051,8,13.48,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:35",5521274,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:40",5521275,35051,8,13.47,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:45",5521276,35051,8,13.49,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:50",5521277,35051,8,13.49,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:39:55",5521278,35051,8,13.48,28.14,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:00",5521279,35051,8,13.49,28.14,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:05",5521280,35051,8,13.49,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:10",5521281,35051,8,13.47,28.14,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:15",5521282,35051,8,13.49,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:20",5521283,35051,8,13.49,28.14,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:25",5521284,35051,8,13.48,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:30",5521285,35051,8,13.48,28.14,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:35",5521286,35051,8,13.49,28.14,60.22,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:40",5521287,35051,8,13.48,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:45",5521288,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:50",5521289,35051,8,13.49,28.14,60.22,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:40:55",5521290,35051,8,13.48,28.14,60.22,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:00",5521291,35051,8,13.5,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:05",5521292,35051,8,13.48,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:10",5521293,35051,8,13.48,28.14,60.22,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:15",5521294,35051,8,13.49,28.14,60.22,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:20",5521295,35051,8,13.48,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:25",5521296,35051,8,13.49,28.14,60.22,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:30",5521297,35051,8,13.47,28.14,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:35",5521298,35051,8,13.49,28.14,60.29,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:40",5521299,35051,8,13.49,28.14,60.29,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:45",5521300,35051,8,13.48,28.14,60.29,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:50",5521301,35051,8,13.49,28.14,60.29,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:41:55",5521302,35051,8,13.49,28.14,60.29,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:00",5521303,35051,8,13.49,28.17,60.29,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:05",5521304,35051,8,13.48,28.17,60.29,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:10",5521305,35051,8,13.48,28.14,60.29,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:15",5521306,35051,8,13.49,28.17,60.29,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:20",5521307,35051,8,13.48,28.17,60.29,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:25",5521308,35051,8,13.49,28.17,60.29,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:30",5521309,35051,8,13.51,28.14,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:35",5521310,35051,8,13.49,28.17,60.29,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:40",5521311,35051,8,13.5,28.17,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:45",5521312,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:50",5521313,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:42:55",5521314,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:00",5521315,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:05",5521316,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:10",5521317,35051,8,13.5,28.17,60.29,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:15",5521318,35051,8,13.51,28.17,60.29,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:20",5521319,35051,8,13.49,28.17,60.29,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:25",5521320,35051,8,13.51,28.17,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:30",5521321,35051,8,13.51,28.17,60.29,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:35",5521322,35051,8,13.51,28.17,60.29,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:40",5521323,35051,8,13.48,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:45",5521324,35051,8,13.51,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:50",5521325,35051,8,13.5,28.17,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:43:55",5521326,35051,8,13.5,28.17,60.29,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:00",5521327,35051,8,13.51,28.17,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:05",5521328,35051,8,13.49,28.17,60.29,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:10",5521329,35051,8,13.51,28.17,60.29,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:15",5521330,35051,8,13.5,28.17,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:20",5521331,35051,8,13.51,28.17,60.36,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:25",5521332,35051,8,13.48,28.17,60.36,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:30",5521333,35051,8,13.51,28.17,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:35",5521334,35051,8,13.51,28.17,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:40",5521335,35051,8,13.51,28.17,60.36,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:45",5521336,35051,8,13.5,28.17,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:50",5521337,35051,8,13.5,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:44:55",5521338,35051,8,13.5,28.17,60.36,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:00",5521339,35051,8,13.51,28.17,60.36,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:05",5521340,35051,8,13.48,28.17,60.36,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:10",5521341,35051,8,13.5,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:15",5521342,35051,8,13.5,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:20",5521343,35051,8,13.5,28.17,60.36,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:25",5521344,35051,8,13.48,28.17,60.36,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:30",5521345,35051,8,13.5,28.17,60.36,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:35",5521346,35051,8,13.51,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:40",5521347,35051,8,13.5,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:45",5521348,35051,8,13.51,28.17,60.36,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:50",5521349,35051,8,13.5,28.17,60.42,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:45:55",5521350,35051,8,13.48,28.17,60.42,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:00",5521351,35051,8,13.5,28.17,60.42,3.452966,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:05",5521352,35051,8,13.51,28.17,60.42,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:10",5521353,35051,8,13.5,28.17,60.42,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:15",5521354,35051,8,13.5,28.17,60.42,3.452966,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:20",5521355,35051,8,13.51,28.17,60.42,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:25",5521356,35051,8,13.49,28.17,60.42,3.452966,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:30",5521357,35051,8,13.51,28.17,60.42,3.452966,0,136.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:35",5521358,35051,8,13.5,28.17,60.42,3.452966,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:40",5521359,35051,8,13.51,28.17,60.42,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:45",5521360,35051,8,13.5,28.17,60.42,3.452966,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:50",5521361,35051,8,13.52,28.17,60.42,3.452966,0,133.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:46:55",5521362,35051,8,13.51,28.17,60.42,3.452966,0,139.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:00",5521363,35051,8,13.49,28.17,60.42,3.452966,0,138.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:05",5521364,35051,8,13.49,28.17,60.42,3.452966,0,130.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:10",5521365,35051,8,13.51,28.17,60.42,3.452966,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:15",5521366,35051,8,13.5,28.17,60.42,3.452966,0,114.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:20",5521367,35051,8,13.51,28.17,60.42,3.452966,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:25",5521368,35051,8,13.5,28.17,60.42,3.452966,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:30",5521369,35051,8,13.51,28.17,60.42,3.452966,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:35",5521370,35051,8,13.5,28.17,60.42,3.452966,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:40",5521371,35051,8,13.5,28.17,60.42,3.452966,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:45",5521372,35051,8,13.52,28.17,60.49,3.451616,0,123.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:50",5521373,35051,8,13.51,28.17,60.42,3.451616,0,126.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:47:55",5521374,35051,8,13.5,28.17,60.42,3.451616,0,145.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:00",5521375,35051,8,13.5,28.17,60.49,3.451616,0,136.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:05",5521376,35051,8,13.51,28.17,60.49,3.451616,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:10",5521377,35051,8,13.5,28.17,60.49,3.451616,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:15",5521378,35051,8,13.51,28.17,60.49,3.451616,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:20",5521379,35051,8,13.48,28.17,60.49,3.451616,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:25",5521380,35051,8,13.51,28.17,60.49,3.451616,0,130.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:30",5521381,35051,8,13.51,28.17,60.49,3.451616,0,122.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:35",5521382,35051,8,13.51,28.2,60.49,3.451616,0,141.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:40",5521383,35051,8,13.51,28.2,60.49,3.451616,0,138.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:45",5521384,35051,8,13.49,28.17,60.49,3.451616,0,148.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:50",5521385,35051,8,13.48,28.17,60.49,3.451616,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:48:55",5521386,35051,8,13.49,28.2,60.49,3.451616,0,114.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:00",5521387,35051,8,13.51,28.17,60.49,3.451616,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:05",5521388,35051,8,13.51,28.17,60.49,3.451616,0,117.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:10",5521389,35051,8,13.51,28.17,60.49,3.451616,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:15",5521390,35051,8,13.51,28.17,60.49,3.451616,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:20",5521391,35051,8,13.5,28.2,60.49,3.451616,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:25",5521392,35051,8,13.52,28.17,60.49,3.451616,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:30",5521393,35051,8,13.51,28.17,60.56,3.451616,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:35",5521394,35051,8,13.5,28.2,60.56,3.452291,0,115.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:40",5521395,35051,8,13.49,28.17,60.56,3.452291,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:45",5521396,35051,8,13.51,28.17,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:50",5521397,35051,8,13.52,28.17,60.56,3.452291,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:49:55",5521398,35051,8,13.47,28.2,60.56,3.452291,0,113.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:00",5521399,35051,8,13.5,28.17,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:05",5521400,35051,8,13.52,28.17,60.56,3.452291,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:10",5521401,35051,8,13.51,28.17,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:15",5521402,35051,8,13.51,28.17,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:20",5521403,35051,8,13.5,28.2,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:25",5521404,35051,8,13.51,28.2,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:30",5521405,35051,8,13.51,28.2,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:35",5521406,35051,8,13.51,28.17,60.56,3.452291,0,109.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:40",5521407,35051,8,13.51,28.17,60.56,3.452291,0,107.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:45",5521408,35051,8,13.52,28.2,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:50",5521409,35051,8,13.5,28.2,60.56,3.452291,0,128.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:50:55",5521410,35051,8,13.49,28.2,60.56,3.452291,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:00",5521411,35051,8,13.52,28.2,60.56,3.452291,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:05",5521412,35051,8,13.5,28.2,60.56,3.452291,0,105.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:10",5521413,35051,8,13.51,28.2,60.56,3.452291,0,119.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:15",5521414,35051,8,13.5,28.2,60.56,3.452291,0,138.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:20",5521415,35051,8,13.51,28.2,60.56,3.452966,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:25",5521416,35051,8,13.51,28.2,60.56,3.452966,0,110.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:30",5521417,35051,8,13.5,28.2,60.56,3.452966,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:35",5521418,35051,8,13.5,28.2,60.56,3.452966,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:40",5521419,35051,8,13.51,28.2,60.56,3.452966,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:45",5521420,35051,8,13.49,28.2,60.56,3.452966,0,115.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:50",5521421,35051,8,13.52,28.2,60.56,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:51:55",5521422,35051,8,13.47,28.2,60.56,3.452966,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:00",5521423,35051,8,13.5,28.2,60.56,3.452966,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:05",5521424,35051,8,13.51,28.2,60.56,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:10",5521425,35051,8,13.5,28.2,60.56,3.452966,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:15",5521426,35051,8,13.5,28.2,60.56,3.452966,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:20",5521427,35051,8,13.49,28.2,60.56,3.452966,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:25",5521428,35051,8,13.51,28.2,60.56,3.452966,0,120.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:30",5521429,35051,8,13.5,28.2,60.56,3.452966,0,120.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:35",5521430,35051,8,13.5,28.2,60.56,3.452966,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:40",5521431,35051,8,13.49,28.2,60.63,3.452966,0,116.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:45",5521432,35051,8,13.51,28.2,60.56,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:50",5521433,35051,8,13.48,28.2,60.63,3.452966,0,114.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:52:55",5521434,35051,8,13.51,28.2,60.56,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:00",5521435,35051,8,13.48,28.2,60.63,3.452966,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:05",5521436,35051,8,13.48,28.2,60.63,3.452966,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:10",5521437,35051,8,13.49,28.2,60.63,3.452291,0,121.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:15",5521438,35051,8,13.49,28.2,60.56,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:20",5521439,35051,8,13.51,28.2,60.63,3.452291,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:25",5521440,35051,8,13.5,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:30",5521441,35051,8,13.51,28.2,60.63,3.452291,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:35",5521442,35051,8,13.5,28.2,60.63,3.452291,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:40",5521443,35051,8,13.51,28.2,60.63,3.452291,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:45",5521444,35051,8,13.5,28.2,60.63,3.452291,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:50",5521445,35051,8,13.51,28.2,60.63,3.452291,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:53:55",5521446,35051,8,13.49,28.2,60.63,3.452291,0,121.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:00",5521447,35051,8,13.51,28.2,60.63,3.452291,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:05",5521448,35051,8,13.5,28.2,60.63,3.452291,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:10",5521449,35051,8,13.47,28.2,60.63,3.452291,0,116.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:15",5521450,35051,8,13.5,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:20",5521451,35051,8,13.5,28.2,60.63,3.452291,0,94.33191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:25",5521452,35051,8,13.5,28.2,60.63,3.452291,0,110.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:30",5521453,35051,8,13.5,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:35",5521454,35051,8,13.5,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:40",5521455,35051,8,13.51,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:45",5521456,35051,8,13.48,28.2,60.63,3.452291,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:50",5521457,35051,8,13.5,28.2,60.63,3.452291,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:54:55",5521458,35051,8,13.48,28.2,60.63,3.452291,0,117.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:00",5521459,35051,8,13.48,28.2,60.63,3.452966,0,104.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:05",5521460,35051,8,13.5,28.2,60.63,3.452966,0,118.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:10",5521461,35051,8,13.5,28.2,60.63,3.452966,0,115.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:15",5521462,35051,8,13.5,28.2,60.63,3.452966,0,109.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:20",5521463,35051,8,13.5,28.2,60.63,3.452966,0,111.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:25",5521464,35051,8,13.5,28.2,60.63,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:30",5521465,35051,8,13.51,28.2,60.63,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:35",5521466,35051,8,13.48,28.23,60.63,3.452966,0,111.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:40",5521467,35051,8,13.5,28.23,60.63,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:45",5521468,35051,8,13.51,28.23,60.63,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:50",5521469,35051,8,13.48,28.2,60.63,3.452966,0,110.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:55:55",5521470,35051,8,13.5,28.23,60.63,3.452966,0,118.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:00",5521471,35051,8,13.5,28.23,60.63,3.452966,0,113.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:05",5521472,35051,8,13.5,28.2,60.63,3.452966,0,126.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:10",5521473,35051,8,13.49,28.23,60.63,3.452966,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:15",5521474,35051,8,13.5,28.23,60.63,3.452966,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:20",5521475,35051,8,13.49,28.23,60.63,3.452966,0,128.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:25",5521476,35051,8,13.5,28.23,60.63,3.452966,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:30",5521477,35051,8,13.51,28.23,60.63,3.452966,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:35",5521478,35051,8,13.5,28.23,60.63,3.452966,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:40",5521479,35051,8,13.5,28.23,60.63,3.452966,0,124.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:45",5521480,35051,8,13.51,28.23,60.63,3.452291,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:50",5521481,35051,8,13.51,28.23,60.63,3.452291,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:56:55",5521482,35051,8,13.51,28.23,60.63,3.452291,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:00",5521483,35051,8,13.5,28.23,60.63,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:05",5521484,35051,8,13.5,28.23,60.63,3.452291,0,112.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:10",5521485,35051,8,13.5,28.23,60.63,3.452291,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:15",5521486,35051,8,13.49,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:20",5521487,35051,8,13.5,28.23,60.63,3.452291,0,108.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:25",5521488,35051,8,13.5,28.23,60.7,3.452291,0,112.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:30",5521489,35051,8,13.5,28.23,60.7,3.452291,0,113.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:35",5521490,35051,8,13.5,28.23,60.7,3.452291,0,111.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:40",5521491,35051,8,13.48,28.23,60.7,3.452291,0,115.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:45",5521492,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:50",5521493,35051,8,13.51,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:57:55",5521494,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:00",5521495,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:05",5521496,35051,8,13.48,28.23,60.7,3.452291,0,114.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:10",5521497,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:15",5521498,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:20",5521499,35051,8,13.5,28.23,60.7,3.452291,0,116.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:25",5521500,35051,8,13.5,28.23,60.7,3.452291,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:30",5521501,35051,8,13.48,28.23,60.7,3.452291,0,113.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:35",5521502,35051,8,13.5,28.23,60.7,3.453641,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:40",5521503,35051,8,13.5,28.23,60.7,3.453641,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:45",5521504,35051,8,13.48,28.23,60.7,3.453641,0,118.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:50",5521505,35051,8,13.5,28.23,60.7,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:58:55",5521506,35051,8,13.5,28.23,60.7,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:00",5521507,35051,8,13.5,28.23,60.7,3.453641,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:05",5521508,35051,8,13.52,28.23,60.7,3.453641,0,121.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:10",5521509,35051,8,13.51,28.23,60.7,3.453641,0,119.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:15",5521510,35051,8,13.5,28.23,60.7,3.453641,0,107.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:20",5521511,35051,8,13.51,28.23,60.7,3.453641,0,100.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:25",5521512,35051,8,13.51,28.23,60.7,3.453641,0,107.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:30",5521513,35051,8,13.5,28.23,60.7,3.453641,0,122.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:35",5521514,35051,8,13.5,28.23,60.7,3.453641,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:40",5521515,35051,8,13.5,28.23,60.7,3.453641,0,107.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:45",5521516,35051,8,13.51,28.23,60.7,3.453641,0,114.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:50",5521517,35051,8,13.5,28.23,60.7,3.453641,0,119.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 19:59:55",5521518,35051,8,13.51,28.23,60.7,3.453641,0,105.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:00",5521519,35051,8,13.51,28.23,60.7,3.453641,0,101.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:05",5521520,35051,8,13.5,28.23,60.76,3.453641,0,123.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:10",5521521,35051,8,13.48,28.23,60.76,3.453641,0,116.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:15",5521522,35051,8,13.51,28.23,60.76,3.453641,0,114.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:20",5521523,35051,8,13.51,28.23,60.76,3.451616,0,107.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:25",5521524,35051,8,13.51,28.23,60.76,3.451616,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:30",5521525,35051,8,13.49,28.23,60.76,3.451616,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:35",5521526,35051,8,13.51,28.23,60.76,3.451616,0,101.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:40",5521527,35051,8,13.51,28.23,60.76,3.451616,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:45",5521528,35051,8,13.5,28.23,60.76,3.451616,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:50",5521529,35051,8,13.51,28.23,60.76,3.451616,0,118.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:00:55",5521530,35051,8,13.51,28.23,60.76,3.451616,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:00",5521531,35051,8,13.51,28.23,60.76,3.451616,0,96.36864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:05",5521532,35051,8,13.5,28.23,60.76,3.451616,0,88.90347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:10",5521533,35051,8,13.51,28.23,60.76,3.451616,0,84.83155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:15",5521534,35051,8,13.5,28.23,60.76,3.451616,0,87.54616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:20",5521535,35051,8,13.52,28.23,60.76,3.451616,0,91.61807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:25",5521536,35051,8,13.5,28.23,60.76,3.451616,0,94.33269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:30",5521537,35051,8,13.51,28.23,60.76,3.451616,0,105.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:35",5521538,35051,8,13.5,28.23,60.76,3.451616,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:40",5521539,35051,8,13.51,28.23,60.76,3.451616,0,105.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:45",5521540,35051,8,13.5,28.23,60.76,3.451616,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:50",5521541,35051,8,13.51,28.23,60.76,3.451616,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:01:55",5521542,35051,8,13.51,28.23,60.76,3.451616,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:00",5521543,35051,8,13.5,28.23,60.76,3.451616,0,116.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:05",5521544,35051,8,13.51,28.23,60.76,3.451616,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:10",5521545,35051,8,13.51,28.23,60.76,3.452291,0,107.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:15",5521546,35051,8,13.51,28.23,60.76,3.452291,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:20",5521547,35051,8,13.51,28.23,60.76,3.452291,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:25",5521548,35051,8,13.51,28.23,60.83,3.452291,0,109.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:30",5521549,35051,8,13.51,28.23,60.83,3.452291,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:35",5521550,35051,8,13.51,28.23,60.83,3.452291,0,109.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:40",5521551,35051,8,13.51,28.23,60.83,3.452291,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:45",5521552,35051,8,13.51,28.23,60.83,3.452291,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:50",5521553,35051,8,13.49,28.23,60.83,3.452291,0,111.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:02:55",5521554,35051,8,13.51,28.23,60.83,3.452291,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:00",5521555,35051,8,13.51,28.23,60.83,3.452291,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:05",5521556,35051,8,13.51,28.23,60.83,3.452291,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:10",5521557,35051,8,13.49,28.23,60.83,3.452291,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:15",5521558,35051,8,13.5,28.23,60.83,3.452291,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:20",5521559,35051,8,13.52,28.23,60.83,3.452291,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:25",5521560,35051,8,13.51,28.23,60.83,3.452291,0,113.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:30",5521561,35051,8,13.51,28.23,60.83,3.452291,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:35",5521562,35051,8,13.5,28.23,60.83,3.452291,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:40",5521563,35051,8,13.51,28.23,60.83,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:45",5521564,35051,8,13.51,28.23,60.83,3.452291,0,104.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:50",5521565,35051,8,13.49,28.23,60.83,3.452291,0,101.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:03:55",5521566,35051,8,13.51,28.23,60.83,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:00",5521567,35051,8,13.5,28.23,60.83,3.452966,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:05",5521568,35051,8,13.49,28.23,60.83,3.452966,0,122.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:10",5521569,35051,8,13.51,28.23,60.83,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:15",5521570,35051,8,13.5,28.23,60.83,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:20",5521571,35051,8,13.51,28.23,60.83,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:25",5521572,35051,8,13.51,28.23,60.83,3.452966,0,106.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:30",5521573,35051,8,13.5,28.27,60.83,3.452966,0,122.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:35",5521574,35051,8,13.51,28.27,60.83,3.452966,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:40",5521575,35051,8,13.51,28.23,60.83,3.452966,0,114.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:45",5521576,35051,8,13.51,28.23,60.83,3.452966,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:50",5521577,35051,8,13.5,28.23,60.83,3.452966,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:04:55",5521578,35051,8,13.5,28.27,60.83,3.452966,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:00",5521579,35051,8,13.52,28.27,60.83,3.452966,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:05",5521580,35051,8,13.49,28.27,60.83,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:10",5521581,35051,8,13.51,28.27,60.83,3.452966,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:15",5521582,35051,8,13.49,28.27,60.83,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:20",5521583,35051,8,13.51,28.27,60.83,3.452966,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:25",5521584,35051,8,13.5,28.27,60.83,3.452966,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:30",5521585,35051,8,13.52,28.27,60.83,3.452966,0,114.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:35",5521586,35051,8,13.5,28.27,60.83,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:40",5521587,35051,8,13.5,28.27,60.83,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:45",5521588,35051,8,13.52,28.27,60.83,3.452291,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:50",5521589,35051,8,13.5,28.27,60.83,3.452291,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:05:55",5521590,35051,8,13.5,28.27,60.83,3.452291,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:00",5521591,35051,8,13.51,28.27,60.83,3.452291,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:05",5521592,35051,8,13.5,28.27,60.83,3.452291,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:10",5521593,35051,8,13.5,28.27,60.83,3.452291,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:15",5521594,35051,8,13.51,28.27,60.83,3.452291,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:20",5521595,35051,8,13.48,28.27,60.83,3.452291,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:25",5521596,35051,8,13.5,28.27,60.83,3.452291,0,93.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:30",5521597,35051,8,13.49,28.27,60.83,3.452291,0,99.76218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:35",5521598,35051,8,13.51,28.27,60.83,3.452291,0,100.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:40",5521599,35051,8,13.51,28.27,60.83,3.452291,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:45",5521600,35051,8,13.5,28.27,60.9,3.452291,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:50",5521601,35051,8,13.48,28.27,60.9,3.452291,0,99.08353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:06:55",5521602,35051,8,13.5,28.27,60.9,3.452291,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:00",5521603,35051,8,13.51,28.27,60.9,3.452291,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:05",5521604,35051,8,13.5,28.27,60.9,3.452291,0,114.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:10",5521605,35051,8,13.51,28.27,60.9,3.452291,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:15",5521606,35051,8,13.51,28.27,60.9,3.452291,0,127.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:20",5521607,35051,8,13.51,28.27,60.9,3.452291,0,127.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:25",5521608,35051,8,13.49,28.27,60.9,3.452291,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:30",5521609,35051,8,13.5,28.27,60.9,3.452291,0,127.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:35",5521610,35051,8,13.5,28.27,60.9,3.452966,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:40",5521611,35051,8,13.5,28.27,60.9,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:45",5521612,35051,8,13.51,28.27,60.9,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:50",5521613,35051,8,13.51,28.27,60.9,3.452966,0,127.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:07:55",5521614,35051,8,13.5,28.27,60.9,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:00",5521615,35051,8,13.48,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:05",5521616,35051,8,13.5,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:10",5521617,35051,8,13.51,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:15",5521618,35051,8,13.51,28.27,60.9,3.452966,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:20",5521619,35051,8,13.51,28.27,60.9,3.452966,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:25",5521620,35051,8,13.49,28.27,60.9,3.452966,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:30",5521621,35051,8,13.51,28.27,60.9,3.452966,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:35",5521622,35051,8,13.5,28.27,60.9,3.452966,0,104.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:40",5521623,35051,8,13.51,28.27,60.9,3.452966,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:45",5521624,35051,8,13.51,28.27,60.9,3.452966,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:50",5521625,35051,8,13.52,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:08:55",5521626,35051,8,13.51,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:00",5521627,35051,8,13.49,28.27,60.9,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:05",5521628,35051,8,13.51,28.27,60.9,3.452966,0,114.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:10",5521629,35051,8,13.5,28.27,60.9,3.452966,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:15",5521630,35051,8,13.5,28.27,60.9,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:20",5521631,35051,8,13.5,28.27,60.9,3.452291,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:25",5521632,35051,8,13.5,28.27,60.9,3.452291,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:30",5521633,35051,8,13.51,28.27,60.9,3.452291,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:35",5521634,35051,8,13.5,28.27,60.9,3.452291,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:40",5521635,35051,8,13.5,28.27,60.9,3.452291,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:45",5521636,35051,8,13.51,28.27,60.9,3.452291,0,90.26112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:50",5521637,35051,8,13.5,28.27,60.9,3.452291,0,99.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:09:55",5521638,35051,8,13.48,28.27,60.9,3.452291,0,100.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:00",5521639,35051,8,13.51,28.27,60.9,3.452291,0,95.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:05",5521640,35051,8,13.51,28.27,60.9,3.452291,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:10",5521641,35051,8,13.51,28.27,60.9,3.452291,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:15",5521642,35051,8,13.5,28.27,60.9,3.452291,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:20",5521643,35051,8,13.51,28.27,60.9,3.452291,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:25",5521644,35051,8,13.51,28.27,60.9,3.452291,0,100.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:30",5521645,35051,8,13.5,28.27,60.9,3.452291,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:35",5521646,35051,8,13.5,28.27,60.9,3.452291,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:40",5521647,35051,8,13.5,28.27,60.9,3.452291,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:45",5521648,35051,8,13.5,28.27,60.9,3.452291,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:50",5521649,35051,8,13.5,28.27,60.9,3.452291,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:10:55",5521650,35051,8,13.51,28.27,60.9,3.452291,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:00",5521651,35051,8,13.51,28.27,60.97,3.452291,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:05",5521652,35051,8,13.51,28.27,60.9,3.452291,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:10",5521653,35051,8,13.51,28.27,60.97,3.452966,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:15",5521654,35051,8,13.51,28.27,60.9,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:20",5521655,35051,8,13.51,28.27,60.97,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:25",5521656,35051,8,13.51,28.27,60.97,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:30",5521657,35051,8,13.49,28.27,60.97,3.452966,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:35",5521658,35051,8,13.51,28.27,60.97,3.452966,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:40",5521659,35051,8,13.49,28.27,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:45",5521660,35051,8,13.51,28.27,60.97,3.452966,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:50",5521661,35051,8,13.51,28.27,60.97,3.452966,0,89.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:11:55",5521662,35051,8,13.51,28.27,60.97,3.452966,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:00",5521663,35051,8,13.51,28.27,60.97,3.452966,0,84.15325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:05",5521664,35051,8,13.5,28.27,60.97,3.452966,0,88.22518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:10",5521665,35051,8,13.51,28.27,60.97,3.452966,0,92.29712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:15",5521666,35051,8,13.51,28.27,60.97,3.452966,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:20",5521667,35051,8,13.51,28.27,60.97,3.452966,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:25",5521668,35051,8,13.52,28.27,60.97,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:30",5521669,35051,8,13.51,28.27,60.97,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:35",5521670,35051,8,13.5,28.27,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:40",5521671,35051,8,13.5,28.27,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:45",5521672,35051,8,13.52,28.27,60.97,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:50",5521673,35051,8,13.51,28.27,60.97,3.452966,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:12:55",5521674,35051,8,13.51,28.27,60.97,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:00",5521675,35051,8,13.52,28.27,60.97,3.452966,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:05",5521676,35051,8,13.51,28.27,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:10",5521677,35051,8,13.51,28.27,60.97,3.452966,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:15",5521678,35051,8,13.51,28.27,60.97,3.452966,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:20",5521679,35051,8,13.49,28.27,60.97,3.452966,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:25",5521680,35051,8,13.51,28.27,60.97,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:30",5521681,35051,8,13.48,28.3,60.97,3.452966,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:35",5521682,35051,8,13.52,28.27,60.97,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:40",5521683,35051,8,13.48,28.27,60.97,3.452966,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:45",5521684,35051,8,13.51,28.27,60.97,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:50",5521685,35051,8,13.52,28.3,60.97,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:13:55",5521686,35051,8,13.52,28.27,60.97,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:00",5521687,35051,8,13.51,28.27,60.97,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:05",5521688,35051,8,13.51,28.27,60.97,3.452966,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:10",5521689,35051,8,13.5,28.3,60.97,3.452966,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:15",5521690,35051,8,13.48,28.3,60.97,3.452966,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:20",5521691,35051,8,13.51,28.3,60.97,3.452966,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:25",5521692,35051,8,13.52,28.27,60.97,3.452966,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:30",5521693,35051,8,13.52,28.3,60.97,3.452966,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:35",5521694,35051,8,13.51,28.3,60.97,3.452966,0,97.72639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:40",5521695,35051,8,13.51,28.3,60.97,3.452966,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:45",5521696,35051,8,13.52,28.3,60.97,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:50",5521697,35051,8,13.51,28.3,60.97,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:14:55",5521698,35051,8,13.52,28.3,60.97,3.452966,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:00",5521699,35051,8,13.52,28.3,60.97,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:05",5521700,35051,8,13.51,28.3,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:10",5521701,35051,8,13.5,28.3,60.97,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:15",5521702,35051,8,13.47,28.3,60.97,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:20",5521703,35051,8,13.5,28.3,60.97,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:25",5521704,35051,8,13.47,28.3,61.04,3.452966,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:30",5521705,35051,8,13.49,28.3,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:35",5521706,35051,8,13.49,28.3,61.04,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:40",5521707,35051,8,13.49,28.3,61.04,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:45",5521708,35051,8,13.48,28.3,61.04,3.452966,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:50",5521709,35051,8,13.5,28.3,61.04,3.452966,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:15:55",5521710,35051,8,13.49,28.3,61.04,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:00",5521711,35051,8,13.5,28.3,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:05",5521712,35051,8,13.5,28.3,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:10",5521713,35051,8,13.5,28.3,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:15",5521714,35051,8,13.49,28.3,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:20",5521715,35051,8,13.49,28.3,61.04,3.452966,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:25",5521716,35051,8,13.49,28.3,61.04,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:30",5521717,35051,8,13.49,28.3,61.04,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:35",5521718,35051,8,13.49,28.3,61.04,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:40",5521719,35051,8,13.49,28.3,61.04,3.452291,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:45",5521720,35051,8,13.49,28.3,61.04,3.452291,0,99.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:50",5521721,35051,8,13.49,28.3,61.04,3.452291,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:16:55",5521722,35051,8,13.49,28.3,61.04,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:00",5521723,35051,8,13.49,28.3,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:05",5521724,35051,8,13.48,28.3,61.04,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:10",5521725,35051,8,13.5,28.3,61.04,3.452291,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:15",5521726,35051,8,13.5,28.3,61.04,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:20",5521727,35051,8,13.49,28.3,61.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:25",5521728,35051,8,13.49,28.3,61.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:30",5521729,35051,8,13.49,28.3,61.04,3.452291,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:35",5521730,35051,8,13.5,28.3,61.04,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:40",5521731,35051,8,13.5,28.3,61.04,3.452291,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:45",5521732,35051,8,13.5,28.3,61.04,3.452291,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:50",5521733,35051,8,13.49,28.3,61.04,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:17:55",5521734,35051,8,13.49,28.3,61.04,3.452291,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:00",5521735,35051,8,13.49,28.3,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:05",5521736,35051,8,13.49,28.3,61.04,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:10",5521737,35051,8,13.49,28.3,61.04,3.452291,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:15",5521738,35051,8,13.49,28.3,61.04,3.452291,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:20",5521739,35051,8,13.5,28.3,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:25",5521740,35051,8,13.49,28.3,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:30",5521741,35051,8,13.49,28.3,61.04,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:35",5521742,35051,8,13.48,28.3,61.04,3.452966,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:40",5521743,35051,8,13.5,28.3,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:45",5521744,35051,8,13.49,28.3,61.04,3.452966,0,95.01182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:50",5521745,35051,8,13.49,28.3,61.04,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:18:55",5521746,35051,8,13.48,28.3,61.04,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:00",5521747,35051,8,13.47,28.3,61.04,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:05",5521748,35051,8,13.49,28.3,61.04,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:10",5521749,35051,8,13.49,28.3,61.04,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:15",5521750,35051,8,13.49,28.3,61.04,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:20",5521751,35051,8,13.49,28.3,61.04,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:25",5521752,35051,8,13.49,28.3,61.04,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:30",5521753,35051,8,13.49,28.3,61.04,3.452966,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:35",5521754,35051,8,13.49,28.3,61.04,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:40",5521755,35051,8,13.49,28.3,61.04,3.452966,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:45",5521756,35051,8,13.49,28.3,61.04,3.452966,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:50",5521757,35051,8,13.48,28.3,61.04,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:19:55",5521758,35051,8,13.49,28.3,61.04,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:00",5521759,35051,8,13.49,28.3,61.04,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:05",5521760,35051,8,13.49,28.3,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:10",5521761,35051,8,13.5,28.3,61.04,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:15",5521762,35051,8,13.49,28.3,61.04,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:20",5521763,35051,8,13.5,28.3,61.04,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:25",5521764,35051,8,13.49,28.3,61.1,3.453641,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:30",5521765,35051,8,13.49,28.3,61.04,3.453641,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:35",5521766,35051,8,13.49,28.3,61.04,3.453641,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:40",5521767,35051,8,13.49,28.3,61.04,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:45",5521768,35051,8,13.5,28.3,61.04,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:50",5521769,35051,8,13.48,28.3,61.1,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:20:55",5521770,35051,8,13.49,28.3,61.04,3.453641,0,88.90393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:00",5521771,35051,8,13.49,28.3,61.1,3.453641,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:05",5521772,35051,8,13.5,28.3,61.04,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:10",5521773,35051,8,13.49,28.3,61.04,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:15",5521774,35051,8,13.5,28.3,61.1,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:20",5521775,35051,8,13.48,28.3,61.1,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:25",5521776,35051,8,13.49,28.3,61.1,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:30",5521777,35051,8,13.49,28.3,61.1,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:35",5521778,35051,8,13.49,28.3,61.1,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:40",5521779,35051,8,13.47,28.3,61.04,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:45",5521780,35051,8,13.49,28.3,61.1,3.453641,0,99.08377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:50",5521781,35051,8,13.49,28.3,61.1,3.453641,0,94.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:21:55",5521782,35051,8,13.49,28.3,61.04,3.453641,0,95.01184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:00",5521783,35051,8,13.49,28.3,61.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:05",5521784,35051,8,13.49,28.3,61.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:10",5521785,35051,8,13.49,28.3,61.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:15",5521786,35051,8,13.48,28.3,61.1,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:20",5521787,35051,8,13.49,28.3,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:25",5521788,35051,8,13.49,28.3,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:30",5521789,35051,8,13.49,28.3,61.1,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:35",5521790,35051,8,13.49,28.3,61.1,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:40",5521791,35051,8,13.48,28.3,61.1,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:45",5521792,35051,8,13.49,28.3,61.1,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:50",5521793,35051,8,13.49,28.3,61.1,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:22:55",5521794,35051,8,13.45,28.3,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:00",5521795,35051,8,13.49,28.3,61.1,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:05",5521796,35051,8,13.49,28.3,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:10",5521797,35051,8,13.48,28.3,61.1,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:15",5521798,35051,8,13.49,28.3,61.1,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:20",5521799,35051,8,13.49,28.3,61.1,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:25",5521800,35051,8,13.45,28.3,61.1,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:30",5521801,35051,8,13.49,28.3,61.1,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:35",5521802,35051,8,13.48,28.3,61.1,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:40",5521803,35051,8,13.49,28.3,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:45",5521804,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:50",5521805,35051,8,13.49,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:23:55",5521806,35051,8,13.49,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:00",5521807,35051,8,13.49,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:05",5521808,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:10",5521809,35051,8,13.49,28.3,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:15",5521810,35051,8,13.49,28.3,61.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:20",5521811,35051,8,13.48,28.3,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:25",5521812,35051,8,13.49,28.3,61.1,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:30",5521813,35051,8,13.48,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:35",5521814,35051,8,13.48,28.3,61.1,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:40",5521815,35051,8,13.49,28.3,61.1,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:45",5521816,35051,8,13.47,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:50",5521817,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:24:55",5521818,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:00",5521819,35051,8,13.48,28.3,61.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:05",5521820,35051,8,13.49,28.3,61.1,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:10",5521821,35051,8,13.5,28.3,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:15",5521822,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:20",5521823,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:25",5521824,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:30",5521825,35051,8,13.48,28.3,61.1,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:35",5521826,35051,8,13.49,28.3,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:40",5521827,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:45",5521828,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:50",5521829,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:25:55",5521830,35051,8,13.47,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:00",5521831,35051,8,13.5,28.3,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:05",5521832,35051,8,13.5,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:10",5521833,35051,8,13.5,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:15",5521834,35051,8,13.49,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:20",5521835,35051,8,13.5,28.3,61.1,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:25",5521836,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:30",5521837,35051,8,13.5,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:35",5521838,35051,8,13.49,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:40",5521839,35051,8,13.5,28.3,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:45",5521840,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:50",5521841,35051,8,13.49,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:26:55",5521842,35051,8,13.47,28.3,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:00",5521843,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:05",5521844,35051,8,13.48,28.3,61.1,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:10",5521845,35051,8,13.49,28.3,61.1,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:15",5521846,35051,8,13.49,28.3,61.1,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:20",5521847,35051,8,13.48,28.3,61.1,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:25",5521848,35051,8,13.49,28.3,61.1,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:30",5521849,35051,8,13.49,28.3,61.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:35",5521850,35051,8,13.47,28.3,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:40",5521851,35051,8,13.49,28.3,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:45",5521852,35051,8,13.49,28.3,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:50",5521853,35051,8,13.49,28.3,61.1,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:27:55",5521854,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:00",5521855,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:05",5521856,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:10",5521857,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:15",5521858,35051,8,13.47,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:20",5521859,35051,8,13.49,28.3,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:25",5521860,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:30",5521861,35051,8,13.48,28.3,61.1,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:35",5521862,35051,8,13.49,28.3,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:40",5521863,35051,8,13.49,28.3,61.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:45",5521864,35051,8,13.49,28.3,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:50",5521865,35051,8,13.49,28.3,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:28:55",5521866,35051,8,13.49,28.3,61.17,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:00",5521867,35051,8,13.49,28.3,61.17,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:05",5521868,35051,8,13.49,28.3,61.17,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:10",5521869,35051,8,13.48,28.3,61.17,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:15",5521870,35051,8,13.49,28.3,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:20",5521871,35051,8,13.48,28.3,61.17,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:25",5521872,35051,8,13.47,28.3,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:30",5521873,35051,8,13.49,28.3,61.17,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:35",5521874,35051,8,13.49,28.3,61.17,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:40",5521875,35051,8,13.47,28.3,61.17,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:45",5521876,35051,8,13.49,28.3,61.17,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:50",5521877,35051,8,13.48,28.3,61.17,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:29:55",5521878,35051,8,13.47,28.3,61.17,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:00",5521879,35051,8,13.49,28.3,61.17,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:05",5521880,35051,8,13.49,28.3,61.17,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:10",5521881,35051,8,13.48,28.3,61.17,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:15",5521882,35051,8,13.49,28.3,61.17,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:20",5521883,35051,8,13.49,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:25",5521884,35051,8,13.49,28.3,61.17,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:30",5521885,35051,8,13.49,28.3,61.17,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:35",5521886,35051,8,13.49,28.3,61.17,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:40",5521887,35051,8,13.49,28.3,61.17,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:45",5521888,35051,8,13.49,28.3,61.17,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:50",5521889,35051,8,13.48,28.3,61.17,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:30:55",5521890,35051,8,13.49,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:00",5521891,35051,8,13.49,28.3,61.17,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:05",5521892,35051,8,13.49,28.3,61.17,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:10",5521893,35051,8,13.48,28.3,61.17,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:15",5521894,35051,8,13.49,28.33,61.17,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:20",5521895,35051,8,13.49,28.3,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:25",5521896,35051,8,13.49,28.33,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:30",5521897,35051,8,13.49,28.3,61.17,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:35",5521898,35051,8,13.49,28.3,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:40",5521899,35051,8,13.49,28.33,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:45",5521900,35051,8,13.49,28.33,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:50",5521901,35051,8,13.49,28.3,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:31:55",5521902,35051,8,13.49,28.3,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:00",5521903,35051,8,13.48,28.3,61.17,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:05",5521904,35051,8,13.49,28.3,61.17,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:10",5521905,35051,8,13.47,28.3,61.17,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:15",5521906,35051,8,13.47,28.3,61.17,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:20",5521907,35051,8,13.49,28.3,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:25",5521908,35051,8,13.47,28.33,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:30",5521909,35051,8,13.47,28.3,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:35",5521910,35051,8,13.48,28.3,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:40",5521911,35051,8,13.47,28.3,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:45",5521912,35051,8,13.49,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:50",5521913,35051,8,13.49,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:32:55",5521914,35051,8,13.48,28.33,61.17,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:00",5521915,35051,8,13.49,28.3,61.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:05",5521916,35051,8,13.48,28.33,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:10",5521917,35051,8,13.47,28.3,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:15",5521918,35051,8,13.47,28.3,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:20",5521919,35051,8,13.48,28.3,61.17,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:25",5521920,35051,8,13.48,28.3,61.17,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:30",5521921,35051,8,13.48,28.3,61.17,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:35",5521922,35051,8,13.48,28.33,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:40",5521923,35051,8,13.48,28.33,61.17,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:45",5521924,35051,8,13.49,28.3,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:50",5521925,35051,8,13.49,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:33:55",5521926,35051,8,13.49,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:00",5521927,35051,8,13.49,28.3,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:05",5521928,35051,8,13.49,28.3,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:10",5521929,35051,8,13.47,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:15",5521930,35051,8,13.47,28.33,61.17,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:20",5521931,35051,8,13.49,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:25",5521932,35051,8,13.48,28.3,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:30",5521933,35051,8,13.48,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:35",5521934,35051,8,13.45,28.33,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:40",5521935,35051,8,13.48,28.3,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:45",5521936,35051,8,13.48,28.3,61.17,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:50",5521937,35051,8,13.48,28.3,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:34:55",5521938,35051,8,13.48,28.3,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:00",5521939,35051,8,13.48,28.3,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:05",5521940,35051,8,13.49,28.33,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:10",5521941,35051,8,13.46,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:15",5521942,35051,8,13.49,28.33,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:20",5521943,35051,8,13.48,28.3,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:25",5521944,35051,8,13.49,28.3,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:30",5521945,35051,8,13.49,28.33,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:35",5521946,35051,8,13.49,28.3,61.17,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:40",5521947,35051,8,13.49,28.3,61.17,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:45",5521948,35051,8,13.45,28.3,61.17,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:50",5521949,35051,8,13.49,28.33,61.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:35:55",5521950,35051,8,13.49,28.3,61.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:00",5521951,35051,8,13.49,28.33,61.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:05",5521952,35051,8,13.49,28.33,61.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:10",5521953,35051,8,13.49,28.33,61.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:15",5521954,35051,8,13.48,28.3,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:20",5521955,35051,8,13.46,28.33,61.17,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:25",5521956,35051,8,13.47,28.33,61.17,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:30",5521957,35051,8,13.5,28.33,61.17,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:35",5521958,35051,8,13.48,28.33,61.17,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:40",5521959,35051,8,13.5,28.33,61.17,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:45",5521960,35051,8,13.49,28.3,61.17,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:50",5521961,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:36:55",5521962,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:00",5521963,35051,8,13.49,28.33,61.17,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:05",5521964,35051,8,13.49,28.33,61.17,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:10",5521965,35051,8,13.49,28.33,61.17,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:15",5521966,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:20",5521967,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:25",5521968,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:30",5521969,35051,8,13.49,28.33,61.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:35",5521970,35051,8,13.47,28.33,61.17,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:40",5521971,35051,8,13.47,28.33,61.17,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:45",5521972,35051,8,13.49,28.33,61.17,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:50",5521973,35051,8,13.49,28.33,61.17,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:37:55",5521974,35051,8,13.48,28.33,61.17,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:00",5521975,35051,8,13.49,28.33,61.17,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:05",5521976,35051,8,13.49,28.33,61.17,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:10",5521977,35051,8,13.49,28.33,61.17,3.452966,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:15",5521978,35051,8,13.49,28.33,61.17,3.452966,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:20",5521979,35051,8,13.47,28.33,61.17,3.452966,0,109.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:25",5521980,35051,8,13.49,28.33,61.17,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:30",5521981,35051,8,13.49,28.33,61.24,3.452966,0,102.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:35",5521982,35051,8,13.49,28.33,61.17,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:40",5521983,35051,8,13.49,28.33,61.24,3.452966,0,107.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:45",5521984,35051,8,13.49,28.33,61.17,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:50",5521985,35051,8,13.49,28.33,61.17,3.452966,0,99.08043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:38:55",5521986,35051,8,13.49,28.33,61.17,3.452966,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:00",5521987,35051,8,13.49,28.33,61.17,3.452966,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:05",5521988,35051,8,13.49,28.33,61.24,3.452966,0,116.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:10",5521989,35051,8,13.46,28.33,61.24,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:15",5521990,35051,8,13.49,28.33,61.24,3.452966,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:20",5521991,35051,8,13.49,28.33,61.24,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:25",5521992,35051,8,13.49,28.33,61.24,3.452966,0,106.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:30",5521993,35051,8,13.49,28.33,61.24,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:35",5521994,35051,8,13.49,28.33,61.24,3.452966,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:40",5521995,35051,8,13.48,28.33,61.24,3.452966,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:45",5521996,35051,8,13.48,28.33,61.24,3.452966,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:50",5521997,35051,8,13.49,28.33,61.24,3.452966,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:39:55",5521998,35051,8,13.49,28.33,61.24,3.452966,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:00",5521999,35051,8,13.49,28.33,61.24,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:05",5522000,35051,8,13.48,28.33,61.24,3.452966,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:10",5522001,35051,8,13.49,28.33,61.24,3.452966,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:15",5522002,35051,8,13.49,28.33,61.24,3.452966,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:20",5522003,35051,8,13.47,28.33,61.24,3.452966,0,122.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:25",5522004,35051,8,13.49,28.33,61.24,3.452966,0,101.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:30",5522005,35051,8,13.47,28.33,61.24,3.452966,0,116.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:35",5522006,35051,8,13.49,28.33,61.24,3.452966,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:40",5522007,35051,8,13.49,28.33,61.24,3.452966,0,108.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:45",5522008,35051,8,13.49,28.33,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:50",5522009,35051,8,13.49,28.33,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:40:55",5522010,35051,8,13.5,28.33,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:00",5522011,35051,8,13.49,28.33,61.24,3.452966,0,108.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:05",5522012,35051,8,13.49,28.33,61.24,3.452966,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:10",5522013,35051,8,13.49,28.33,61.24,3.452966,0,101.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:15",5522014,35051,8,13.47,28.33,61.24,3.452966,0,99.75975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:20",5522015,35051,8,13.49,28.33,61.24,3.452966,0,103.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:25",5522016,35051,8,13.49,28.33,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:30",5522017,35051,8,13.49,28.33,61.24,3.452966,0,106.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:35",5522018,35051,8,13.49,28.33,61.24,3.452966,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:40",5522019,35051,8,13.49,28.33,61.24,3.452966,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:45",5522020,35051,8,13.49,28.33,61.24,3.454316,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:50",5522021,35051,8,13.49,28.33,61.24,3.454316,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:41:55",5522022,35051,8,13.49,28.33,61.24,3.454316,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:00",5522023,35051,8,13.47,28.33,61.24,3.454316,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:05",5522024,35051,8,13.49,28.33,61.24,3.454316,0,88.22339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:10",5522025,35051,8,13.49,28.33,61.24,3.454316,0,89.58067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:15",5522026,35051,8,13.49,28.33,61.24,3.454316,0,107.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:20",5522027,35051,8,13.49,28.33,61.24,3.454316,0,107.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:25",5522028,35051,8,13.49,28.33,61.24,3.454316,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:30",5522029,35051,8,13.49,28.33,61.24,3.454316,0,104.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:35",5522030,35051,8,13.49,28.33,61.24,3.454316,0,111.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:40",5522031,35051,8,13.47,28.33,61.24,3.454316,0,127.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:45",5522032,35051,8,13.49,28.33,61.24,3.454316,0,80.07969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:50",5522033,35051,8,13.5,28.33,61.24,3.454316,0,80.75833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:42:55",5522034,35051,8,13.49,28.33,61.24,3.454316,0,97.04572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:00",5522035,35051,8,13.48,28.33,61.24,3.454316,0,95.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:05",5522036,35051,8,13.49,28.33,61.24,3.454316,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:10",5522037,35051,8,13.49,28.33,61.24,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:15",5522038,35051,8,13.49,28.33,61.24,3.454316,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:20",5522039,35051,8,13.49,28.33,61.24,3.454316,0,115.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:25",5522040,35051,8,13.49,28.33,61.24,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:30",5522041,35051,8,13.49,28.33,61.24,3.454316,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:35",5522042,35051,8,13.49,28.33,61.24,3.452291,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:40",5522043,35051,8,13.48,28.33,61.24,3.452291,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:45",5522044,35051,8,13.49,28.33,61.24,3.452291,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:50",5522045,35051,8,13.47,28.33,61.24,3.452291,0,103.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:43:55",5522046,35051,8,13.5,28.33,61.24,3.452291,0,82.79462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:00",5522047,35051,8,13.5,28.33,61.24,3.452291,0,85.50919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:05",5522048,35051,8,13.5,28.33,61.24,3.452291,0,96.36751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:10",5522049,35051,8,13.51,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:15",5522050,35051,8,13.5,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:20",5522051,35051,8,13.51,28.33,61.24,3.452291,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:25",5522052,35051,8,13.5,28.33,61.24,3.452291,0,99.08208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:30",5522053,35051,8,13.51,28.33,61.24,3.452291,0,101.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:35",5522054,35051,8,13.51,28.33,61.24,3.452291,0,99.08208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:40",5522055,35051,8,13.48,28.33,61.24,3.452291,0,103.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:45",5522056,35051,8,13.51,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:50",5522057,35051,8,13.51,28.33,61.24,3.452291,0,110.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:44:55",5522058,35051,8,13.51,28.33,61.24,3.452291,0,104.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:00",5522059,35051,8,13.51,28.33,61.24,3.452291,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:05",5522060,35051,8,13.51,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:10",5522061,35051,8,13.51,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:15",5522062,35051,8,13.52,28.33,61.24,3.452291,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:20",5522063,35051,8,13.5,28.33,61.24,3.452966,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:25",5522064,35051,8,13.48,28.33,61.24,3.452966,0,107.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:30",5522065,35051,8,13.5,28.33,61.24,3.452966,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:35",5522066,35051,8,13.52,28.33,61.24,3.452966,0,102.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:40",5522067,35051,8,13.5,28.33,61.24,3.452966,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:45",5522068,35051,8,13.5,28.33,61.24,3.452966,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:50",5522069,35051,8,13.51,28.33,61.24,3.452966,0,107.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:45:55",5522070,35051,8,13.51,28.33,61.24,3.452966,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:00",5522071,35051,8,13.5,28.33,61.24,3.452966,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:05",5522072,35051,8,13.49,28.33,61.24,3.452966,0,105.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:10",5522073,35051,8,13.5,28.33,61.24,3.452966,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:15",5522074,35051,8,13.51,28.33,61.24,3.452966,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:20",5522075,35051,8,13.51,28.33,61.24,3.452966,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:25",5522076,35051,8,13.51,28.33,61.24,3.452966,0,118.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:30",5522077,35051,8,13.51,28.33,61.24,3.452966,0,108.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:35",5522078,35051,8,13.5,28.33,61.24,3.452966,0,104.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:40",5522079,35051,8,13.52,28.33,61.24,3.452966,0,111.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:45",5522080,35051,8,13.5,28.33,61.24,3.452966,0,109.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:50",5522081,35051,8,13.51,28.33,61.24,3.452966,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:46:55",5522082,35051,8,13.51,28.33,61.24,3.452966,0,108.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:00",5522083,35051,8,13.51,28.36,61.24,3.452966,0,122.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:05",5522084,35051,8,13.51,28.33,61.24,3.452966,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:10",5522085,35051,8,13.52,28.33,61.24,3.452291,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:15",5522086,35051,8,13.51,28.36,61.24,3.452291,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:20",5522087,35051,8,13.51,28.36,61.24,3.452291,0,100.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:25",5522088,35051,8,13.49,28.33,61.24,3.452291,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:30",5522089,35051,8,13.51,28.33,61.24,3.452291,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:35",5522090,35051,8,13.51,28.33,61.24,3.452291,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:40",5522091,35051,8,13.51,28.36,61.24,3.452291,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:45",5522092,35051,8,13.51,28.33,61.24,3.452291,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:50",5522093,35051,8,13.52,28.36,61.24,3.452291,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:47:55",5522094,35051,8,13.49,28.36,61.24,3.452291,0,97.04412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:00",5522095,35051,8,13.51,28.36,61.24,3.452291,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:05",5522096,35051,8,13.51,28.33,61.24,3.452291,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:10",5522097,35051,8,13.49,28.36,61.24,3.452291,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:15",5522098,35051,8,13.5,28.36,61.24,3.452291,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:20",5522099,35051,8,13.49,28.36,61.24,3.452291,0,106.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:25",5522100,35051,8,13.51,28.36,61.24,3.452291,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:30",5522101,35051,8,13.5,28.36,61.24,3.452291,0,105.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:35",5522102,35051,8,13.48,28.36,61.24,3.452291,0,97.04412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:40",5522103,35051,8,13.5,28.36,61.24,3.452291,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:45",5522104,35051,8,13.51,28.36,61.24,3.452291,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:50",5522105,35051,8,13.52,28.36,61.24,3.452291,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:48:55",5522106,35051,8,13.51,28.36,61.24,3.452291,0,84.82878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:00",5522107,35051,8,13.51,28.36,61.24,3.451616,0,98.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:05",5522108,35051,8,13.49,28.33,61.24,3.451616,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:10",5522109,35051,8,13.49,28.33,61.24,3.451616,0,101.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:15",5522110,35051,8,13.5,28.36,61.24,3.451616,0,118.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:20",5522111,35051,8,13.51,28.33,61.24,3.451616,0,124.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:25",5522112,35051,8,13.52,28.36,61.24,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:30",5522113,35051,8,13.51,28.36,61.24,3.451616,0,109.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:35",5522114,35051,8,13.51,28.36,61.24,3.451616,0,113.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:40",5522115,35051,8,13.5,28.36,61.24,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:45",5522116,35051,8,13.51,28.36,61.24,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:50",5522117,35051,8,13.51,28.36,61.31,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:49:55",5522118,35051,8,13.51,28.36,61.31,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:00",5522119,35051,8,13.5,28.36,61.24,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:05",5522120,35051,8,13.52,28.36,61.24,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:10",5522121,35051,8,13.5,28.36,61.24,3.451616,0,105.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:15",5522122,35051,8,13.51,28.33,61.31,3.451616,0,109.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:20",5522123,35051,8,13.5,28.36,61.31,3.451616,0,110.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:25",5522124,35051,8,13.51,28.36,61.31,3.451616,0,107.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:30",5522125,35051,8,13.51,28.36,61.31,3.451616,0,107.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:35",5522126,35051,8,13.52,28.36,61.31,3.451616,0,107.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:40",5522127,35051,8,13.51,28.36,61.31,3.451616,0,107.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:45",5522128,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:50",5522129,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:50:55",5522130,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:00",5522131,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:05",5522132,35051,8,13.5,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:10",5522133,35051,8,13.51,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:15",5522134,35051,8,13.51,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:20",5522135,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:25",5522136,35051,8,13.51,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:30",5522137,35051,8,13.5,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:35",5522138,35051,8,13.5,28.36,61.31,3.452291,0,104.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:40",5522139,35051,8,13.5,28.36,61.31,3.452291,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:45",5522140,35051,8,13.51,28.36,61.31,3.452291,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:50",5522141,35051,8,13.5,28.36,61.31,3.452291,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:51:55",5522142,35051,8,13.51,28.36,61.31,3.452291,0,109.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:00",5522143,35051,8,13.51,28.36,61.31,3.452291,0,109.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:05",5522144,35051,8,13.5,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:10",5522145,35051,8,13.5,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:15",5522146,35051,8,13.51,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:20",5522147,35051,8,13.51,28.36,61.31,3.452291,0,107.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:25",5522148,35051,8,13.51,28.36,61.31,3.452291,0,107.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:30",5522149,35051,8,13.5,28.36,61.31,3.452291,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:35",5522150,35051,8,13.5,28.36,61.31,3.452966,0,89.58087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:40",5522151,35051,8,13.49,28.36,61.31,3.452966,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:45",5522152,35051,8,13.51,28.36,61.31,3.452966,0,91.61681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:50",5522153,35051,8,13.47,28.36,61.31,3.452966,0,84.83038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:52:55",5522154,35051,8,13.5,28.36,61.31,3.452966,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:00",5522155,35051,8,13.51,28.36,61.31,3.452966,0,138.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:05",5522156,35051,8,13.5,28.36,61.31,3.452966,0,128.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:10",5522157,35051,8,13.51,28.36,61.31,3.452966,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:15",5522158,35051,8,13.5,28.36,61.31,3.452966,0,105.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:20",5522159,35051,8,13.5,28.36,61.31,3.452966,0,117.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:25",5522160,35051,8,13.51,28.36,61.31,3.452966,0,118.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:30",5522161,35051,8,13.51,28.36,61.31,3.452966,0,107.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:35",5522162,35051,8,13.5,28.36,61.31,3.452966,0,107.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:40",5522163,35051,8,13.49,28.36,61.31,3.452966,0,109.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:45",5522164,35051,8,13.51,28.36,61.31,3.452966,0,112.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:50",5522165,35051,8,13.51,28.36,61.31,3.452966,0,112.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:53:55",5522166,35051,8,13.5,28.36,61.31,3.452966,0,111.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:00",5522167,35051,8,13.51,28.36,61.31,3.452966,0,110.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:05",5522168,35051,8,13.5,28.36,61.31,3.452966,0,110.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:10",5522169,35051,8,13.5,28.36,61.31,3.452966,0,109.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:15",5522170,35051,8,13.5,28.36,61.31,3.452966,0,109.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:20",5522171,35051,8,13.5,28.36,61.31,3.452966,0,110.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:25",5522172,35051,8,13.51,28.36,61.31,3.452966,0,108.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:30",5522173,35051,8,13.5,28.36,61.31,3.452966,0,103.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:35",5522174,35051,8,13.51,28.36,61.31,3.452966,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:40",5522175,35051,8,13.51,28.36,61.31,3.452966,0,124.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:45",5522176,35051,8,13.51,28.36,61.31,3.452966,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:50",5522177,35051,8,13.51,28.36,61.31,3.452966,0,115.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:54:55",5522178,35051,8,13.5,28.36,61.31,3.452966,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:00",5522179,35051,8,13.5,28.36,61.31,3.452966,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:05",5522180,35051,8,13.51,28.36,61.31,3.452966,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:10",5522181,35051,8,13.5,28.36,61.31,3.452966,0,97.04633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:15",5522182,35051,8,13.51,28.36,61.31,3.452966,0,120.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:20",5522183,35051,8,13.51,28.36,61.31,3.452966,0,94.33174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:25",5522184,35051,8,13.52,28.36,61.31,3.452966,0,94.33174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:30",5522185,35051,8,13.51,28.36,61.31,3.452966,0,95.01038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:35",5522186,35051,8,13.49,28.36,61.31,3.452966,0,90.25986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:40",5522187,35051,8,13.5,28.36,61.31,3.452966,0,105.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:45",5522188,35051,8,13.51,28.36,61.31,3.452966,0,92.29581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:50",5522189,35051,8,13.52,28.36,61.31,3.452966,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:55:55",5522190,35051,8,13.51,28.36,61.31,3.452966,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:00",5522191,35051,8,13.51,28.36,61.31,3.452966,0,113.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:05",5522192,35051,8,13.52,28.36,61.31,3.452966,0,108.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:10",5522193,35051,8,13.51,28.36,61.31,3.452966,0,109.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:15",5522194,35051,8,13.49,28.36,61.31,3.452966,0,106.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:20",5522195,35051,8,13.51,28.36,61.31,3.452966,0,112.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:25",5522196,35051,8,13.52,28.36,61.31,3.452966,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:30",5522197,35051,8,13.51,28.36,61.31,3.452966,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:35",5522198,35051,8,13.5,28.36,61.31,3.452966,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:40",5522199,35051,8,13.52,28.36,61.31,3.452966,0,108.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:45",5522200,35051,8,13.49,28.36,61.31,3.452966,0,105.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:50",5522201,35051,8,13.52,28.36,61.31,3.452966,0,108.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:56:55",5522202,35051,8,13.52,28.36,61.31,3.452966,0,108.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:00",5522203,35051,8,13.5,28.36,61.31,3.452966,0,110.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:05",5522204,35051,8,13.5,28.36,61.31,3.452966,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:10",5522205,35051,8,13.51,28.36,61.31,3.452966,0,110.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:15",5522206,35051,8,13.51,28.36,61.31,3.452966,0,109.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:20",5522207,35051,8,13.49,28.36,61.31,3.452966,0,105.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:25",5522208,35051,8,13.51,28.36,61.31,3.452966,0,107.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:30",5522209,35051,8,13.52,28.36,61.31,3.452966,0,110.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:35",5522210,35051,8,13.51,28.36,61.31,3.452966,0,113.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:40",5522211,35051,8,13.51,28.36,61.31,3.452966,0,112.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:45",5522212,35051,8,13.51,28.36,61.31,3.452966,0,113.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:50",5522213,35051,8,13.51,28.36,61.31,3.452966,0,117.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:57:55",5522214,35051,8,13.51,28.36,61.38,3.452966,0,101.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:00",5522215,35051,8,13.48,28.36,61.38,3.452966,0,112.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:05",5522216,35051,8,13.5,28.36,61.31,3.452966,0,114.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:10",5522217,35051,8,13.52,28.36,61.38,3.452966,0,109.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:15",5522218,35051,8,13.51,28.36,61.38,3.452966,0,101.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:20",5522219,35051,8,13.52,28.36,61.38,3.452966,0,105.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:25",5522220,35051,8,13.53,28.36,61.31,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:30",5522221,35051,8,13.51,28.36,61.31,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:35",5522222,35051,8,13.46,28.36,61.38,3.452966,0,100.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:40",5522223,35051,8,13.49,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:45",5522224,35051,8,13.49,28.36,61.38,3.452966,0,103.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:50",5522225,35051,8,13.5,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:58:55",5522226,35051,8,13.49,28.36,61.38,3.452966,0,104.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:00",5522227,35051,8,13.5,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:05",5522228,35051,8,13.5,28.36,61.38,3.452966,0,110.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:10",5522229,35051,8,13.51,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:15",5522230,35051,8,13.49,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:20",5522231,35051,8,13.5,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:25",5522232,35051,8,13.49,28.36,61.38,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:30",5522233,35051,8,13.49,28.36,61.38,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:35",5522234,35051,8,13.49,28.36,61.38,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:40",5522235,35051,8,13.47,28.36,61.38,3.452966,0,105.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:45",5522236,35051,8,13.49,28.36,61.38,3.452291,0,105.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:50",5522237,35051,8,13.49,28.36,61.38,3.452291,0,105.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 20:59:55",5522238,35051,8,13.5,28.36,61.38,3.452291,0,102.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:00",5522239,35051,8,13.49,28.36,61.38,3.452291,0,103.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:05",5522240,35051,8,13.48,28.36,61.38,3.452291,0,107.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:10",5522241,35051,8,13.49,28.36,61.38,3.452291,0,101.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:15",5522242,35051,8,13.49,28.36,61.38,3.452291,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:20",5522243,35051,8,13.49,28.36,61.38,3.452291,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:25",5522244,35051,8,13.49,28.36,61.38,3.452291,0,93.64861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:30",5522245,35051,8,13.5,28.36,61.38,3.452291,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:35",5522246,35051,8,13.5,28.36,61.38,3.452291,0,98.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:40",5522247,35051,8,13.47,28.36,61.38,3.452291,0,116.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:45",5522248,35051,8,13.49,28.36,61.38,3.452291,0,117.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:50",5522249,35051,8,13.49,28.36,61.38,3.452291,0,109.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:00:55",5522250,35051,8,13.44,28.36,61.38,3.452291,0,109.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:00",5522251,35051,8,13.47,28.36,61.38,3.452291,0,104.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:05",5522252,35051,8,13.49,28.36,61.38,3.452291,0,117.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:10",5522253,35051,8,13.49,28.36,61.38,3.452291,0,107.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:15",5522254,35051,8,13.49,28.36,61.38,3.452291,0,103.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:20",5522255,35051,8,13.47,28.36,61.38,3.452291,0,112.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:25",5522256,35051,8,13.49,28.36,61.38,3.452291,0,112.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:30",5522257,35051,8,13.5,28.36,61.38,3.452291,0,124.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:35",5522258,35051,8,13.5,28.36,61.38,3.452966,0,117.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:40",5522259,35051,8,13.48,28.36,61.38,3.452966,0,109.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:45",5522260,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:50",5522261,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:01:55",5522262,35051,8,13.49,28.36,61.38,3.452966,0,113.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:00",5522263,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:05",5522264,35051,8,13.5,28.36,61.38,3.452966,0,111.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:10",5522265,35051,8,13.49,28.36,61.38,3.452966,0,111.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:15",5522266,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:20",5522267,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:25",5522268,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:30",5522269,35051,8,13.47,28.36,61.38,3.452966,0,108.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:35",5522270,35051,8,13.47,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:40",5522271,35051,8,13.5,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:45",5522272,35051,8,13.49,28.36,61.38,3.452966,0,110.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:50",5522273,35051,8,13.49,28.36,61.38,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:02:55",5522274,35051,8,13.5,28.36,61.38,3.452966,0,104.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:00",5522275,35051,8,13.5,28.36,61.38,3.452966,0,107.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:05",5522276,35051,8,13.49,28.36,61.38,3.452966,0,107.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:10",5522277,35051,8,13.49,28.36,61.38,3.452966,0,103.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:15",5522278,35051,8,13.49,28.36,61.38,3.452966,0,103.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:20",5522279,35051,8,13.49,28.36,61.38,3.452966,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:25",5522280,35051,8,13.49,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:30",5522281,35051,8,13.47,28.36,61.38,3.452966,0,99.07979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:35",5522282,35051,8,13.49,28.36,61.38,3.452966,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:40",5522283,35051,8,13.48,28.36,61.38,3.452966,0,99.75842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:45",5522284,35051,8,13.47,28.36,61.38,3.452966,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:50",5522285,35051,8,13.49,28.36,61.38,3.452966,0,103.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:03:55",5522286,35051,8,13.5,28.36,61.38,3.452966,0,103.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:00",5522287,35051,8,13.49,28.36,61.38,3.452966,0,101.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:05",5522288,35051,8,13.5,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:10",5522289,35051,8,13.5,28.4,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:15",5522290,35051,8,13.49,28.36,61.38,3.452966,0,103.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:20",5522291,35051,8,13.49,28.36,61.38,3.452966,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:25",5522292,35051,8,13.47,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:30",5522293,35051,8,13.49,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:35",5522294,35051,8,13.49,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:40",5522295,35051,8,13.49,28.36,61.38,3.452966,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:45",5522296,35051,8,13.49,28.36,61.38,3.452966,0,108.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:50",5522297,35051,8,13.49,28.36,61.38,3.452966,0,107.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:04:55",5522298,35051,8,13.49,28.36,61.38,3.452966,0,108.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:00",5522299,35051,8,13.49,28.36,61.38,3.452966,0,107.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:05",5522300,35051,8,13.49,28.36,61.38,3.452966,0,99.07979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:10",5522301,35051,8,13.49,28.4,61.38,3.452966,0,97.04469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:15",5522302,35051,8,13.49,28.36,61.38,3.452966,0,101.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:20",5522303,35051,8,13.48,28.36,61.38,3.452966,0,103.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:25",5522304,35051,8,13.49,28.36,61.38,3.452966,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:30",5522305,35051,8,13.49,28.36,61.38,3.452966,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:35",5522306,35051,8,13.49,28.36,61.38,3.452966,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:40",5522307,35051,8,13.49,28.4,61.38,3.452966,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:45",5522308,35051,8,13.5,28.36,61.38,3.452966,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:50",5522309,35051,8,13.48,28.4,61.38,3.452966,0,109.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:05:55",5522310,35051,8,13.49,28.4,61.38,3.452966,0,120.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:00",5522311,35051,8,13.5,28.4,61.38,3.452966,0,120.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:05",5522312,35051,8,13.48,28.36,61.38,3.452966,0,118.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:10",5522313,35051,8,13.49,28.36,61.38,3.452966,0,115.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:15",5522314,35051,8,13.48,28.4,61.38,3.452966,0,110.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:20",5522315,35051,8,13.5,28.36,61.38,3.452966,0,117.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:25",5522316,35051,8,13.49,28.4,61.38,3.452966,0,111.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:30",5522317,35051,8,13.5,28.4,61.31,3.452966,0,105.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:35",5522318,35051,8,13.48,28.4,61.38,3.452966,0,105.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:40",5522319,35051,8,13.49,28.36,61.38,3.452966,0,104.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:45",5522320,35051,8,13.49,28.4,61.38,3.452966,0,106.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:50",5522321,35051,8,13.49,28.4,61.31,3.452966,0,103.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:06:55",5522322,35051,8,13.49,28.4,61.31,3.452966,0,105.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:00",5522323,35051,8,13.47,28.4,61.31,3.452966,0,102.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:05",5522324,35051,8,13.47,28.4,61.38,3.452966,0,103.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:10",5522325,35051,8,13.5,28.36,61.31,3.452966,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:15",5522326,35051,8,13.49,28.4,61.38,3.452966,0,98.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:20",5522327,35051,8,13.49,28.4,61.31,3.452966,0,103.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:25",5522328,35051,8,13.5,28.4,61.38,3.452966,0,110.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:30",5522329,35051,8,13.49,28.4,61.31,3.452966,0,87.54438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:35",5522330,35051,8,13.49,28.4,61.31,3.452966,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:40",5522331,35051,8,13.49,28.4,61.38,3.452966,0,99.08123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:45",5522332,35051,8,13.49,28.4,61.31,3.452966,0,103.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:50",5522333,35051,8,13.49,28.4,61.31,3.452966,0,104.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:07:55",5522334,35051,8,13.49,28.4,61.31,3.452966,0,100.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:00",5522335,35051,8,13.49,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:05",5522336,35051,8,13.48,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:10",5522337,35051,8,13.5,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:15",5522338,35051,8,13.49,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:20",5522339,35051,8,13.47,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:25",5522340,35051,8,13.49,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:30",5522341,35051,8,13.49,28.4,61.31,3.452966,0,101.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:35",5522342,35051,8,13.49,28.4,61.31,3.452966,0,97.04532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:40",5522343,35051,8,13.47,28.4,61.31,3.452966,0,93.65212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:45",5522344,35051,8,13.5,28.4,61.31,3.451616,0,101.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:50",5522345,35051,8,13.49,28.4,61.31,3.451616,0,101.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:08:55",5522346,35051,8,13.47,28.4,61.31,3.451616,0,101.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:00",5522347,35051,8,13.49,28.4,61.31,3.451616,0,101.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:05",5522348,35051,8,13.49,28.4,61.31,3.451616,0,97.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:10",5522349,35051,8,13.48,28.4,61.31,3.451616,0,92.29533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:15",5522350,35051,8,13.49,28.4,61.31,3.451616,0,99.08176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:20",5522351,35051,8,13.49,28.4,61.31,3.451616,0,94.33126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:25",5522352,35051,8,13.48,28.4,61.31,3.451616,0,86.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:30",5522353,35051,8,13.5,28.4,61.31,3.451616,0,99.08176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:35",5522354,35051,8,13.48,28.4,61.31,3.451616,0,91.61669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:40",5522355,35051,8,13.49,28.4,61.31,3.451616,0,86.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:45",5522356,35051,8,13.49,28.4,61.31,3.451616,0,92.29533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:50",5522357,35051,8,13.49,28.4,61.31,3.451616,0,82.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:09:55",5522358,35051,8,13.49,28.4,61.31,3.451616,0,86.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:00",5522359,35051,8,13.49,28.4,61.31,3.451616,0,98.40311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:05",5522360,35051,8,13.49,28.4,61.31,3.451616,0,99.08176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:10",5522361,35051,8,13.49,28.4,61.31,3.451616,0,99.08176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:15",5522362,35051,8,13.49,28.4,61.31,3.451616,0,94.33126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:20",5522363,35051,8,13.48,28.4,61.31,3.451616,0,94.33126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:25",5522364,35051,8,13.49,28.4,61.31,3.451616,0,101.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:30",5522365,35051,8,13.49,28.4,61.31,3.451616,0,101.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:35",5522366,35051,8,13.49,28.4,61.31,3.452966,0,100.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:40",5522367,35051,8,13.5,28.4,61.31,3.452966,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:45",5522368,35051,8,13.49,28.4,61.31,3.452966,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:50",5522369,35051,8,13.49,28.4,61.31,3.452966,0,104.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:10:55",5522370,35051,8,13.49,28.4,61.31,3.452966,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:00",5522371,35051,8,13.49,28.4,61.31,3.452966,0,107.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:05",5522372,35051,8,13.49,28.4,61.31,3.452966,0,110.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:10",5522373,35051,8,13.5,28.4,61.31,3.452966,0,110.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:15",5522374,35051,8,13.48,28.4,61.31,3.452966,0,107.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:20",5522375,35051,8,13.49,28.4,61.31,3.452966,0,110.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:25",5522376,35051,8,13.49,28.4,61.31,3.452966,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:30",5522377,35051,8,13.49,28.4,61.31,3.452966,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:35",5522378,35051,8,13.49,28.4,61.31,3.452966,0,109.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:40",5522379,35051,8,13.49,28.4,61.31,3.452966,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:45",5522380,35051,8,13.49,28.4,61.31,3.452966,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:50",5522381,35051,8,13.49,28.4,61.31,3.452966,0,110.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:11:55",5522382,35051,8,13.49,28.4,61.31,3.452966,0,111.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:00",5522383,35051,8,13.5,28.4,61.31,3.452966,0,95.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:05",5522384,35051,8,13.48,28.4,61.31,3.452966,0,82.11604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:10",5522385,35051,8,13.49,28.4,61.31,3.452966,0,75.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:15",5522386,35051,8,13.47,28.4,61.31,3.452966,0,107.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:20",5522387,35051,8,13.48,28.4,61.31,3.452291,0,97.72189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:25",5522388,35051,8,13.49,28.4,61.31,3.452291,0,89.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:30",5522389,35051,8,13.47,28.4,61.31,3.452291,0,95.00739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:35",5522390,35051,8,13.49,28.4,61.31,3.452291,0,97.72189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:40",5522391,35051,8,13.49,28.4,61.31,3.452291,0,99.07913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:45",5522392,35051,8,13.49,28.4,61.31,3.452291,0,105.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:50",5522393,35051,8,13.49,28.4,61.31,3.452291,0,92.29289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:12:55",5522394,35051,8,13.49,28.4,61.31,3.452291,0,92.29289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:00",5522395,35051,8,13.5,28.4,61.31,3.452291,0,105.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:05",5522396,35051,8,13.48,28.4,61.31,3.452291,0,115.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:10",5522397,35051,8,13.49,28.4,61.31,3.452291,0,120.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:15",5522398,35051,8,13.49,28.4,61.31,3.452291,0,109.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:20",5522399,35051,8,13.47,28.4,61.31,3.452291,0,108.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:25",5522400,35051,8,13.49,28.4,61.31,3.452291,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:30",5522401,35051,8,13.49,28.4,61.31,3.452291,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:35",5522402,35051,8,13.49,28.4,61.31,3.452291,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:40",5522403,35051,8,13.5,28.4,61.31,3.452291,0,104.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:45",5522404,35051,8,13.49,28.4,61.31,3.452291,0,99.07913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:50",5522405,35051,8,13.49,28.4,61.31,3.452291,0,103.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:13:55",5522406,35051,8,13.48,28.4,61.31,3.452291,0,107.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:00",5522407,35051,8,13.49,28.4,61.31,3.452291,0,111.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:05",5522408,35051,8,13.49,28.4,61.31,3.452291,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:10",5522409,35051,8,13.49,28.4,61.31,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:15",5522410,35051,8,13.47,28.4,61.31,3.452966,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:20",5522411,35051,8,13.48,28.4,61.31,3.452966,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:25",5522412,35051,8,13.49,28.4,61.31,3.452966,0,105.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:30",5522413,35051,8,13.47,28.4,61.31,3.452966,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:35",5522414,35051,8,13.49,28.4,61.31,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:40",5522415,35051,8,13.49,28.4,61.31,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:45",5522416,35051,8,13.49,28.4,61.31,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:50",5522417,35051,8,13.49,28.4,61.31,3.452966,0,105.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:14:55",5522418,35051,8,13.49,28.4,61.31,3.452966,0,106.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:00",5522419,35051,8,13.47,28.4,61.31,3.452966,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:05",5522420,35051,8,13.49,28.4,61.31,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:10",5522421,35051,8,13.49,28.4,61.31,3.452966,0,107.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:15",5522422,35051,8,13.49,28.4,61.31,3.452966,0,106.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:20",5522423,35051,8,13.47,28.4,61.31,3.452966,0,94.32965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:25",5522424,35051,8,13.49,28.4,61.31,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:30",5522425,35051,8,13.49,28.4,61.31,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:35",5522426,35051,8,13.46,28.4,61.31,3.452966,0,99.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:40",5522427,35051,8,13.49,28.4,61.31,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:45",5522428,35051,8,13.49,28.4,61.31,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:50",5522429,35051,8,13.49,28.4,61.31,3.452966,0,101.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:15:55",5522430,35051,8,13.49,28.4,61.31,3.452966,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:00",5522431,35051,8,13.49,28.4,61.31,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:05",5522432,35051,8,13.49,28.4,61.31,3.452966,0,104.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:10",5522433,35051,8,13.49,28.4,61.31,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:15",5522434,35051,8,13.49,28.4,61.31,3.452966,0,99.08082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:20",5522435,35051,8,13.49,28.4,61.31,3.452966,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:25",5522436,35051,8,13.49,28.4,61.31,3.452966,0,101.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:30",5522437,35051,8,13.49,28.4,61.31,3.452966,0,93.65173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:35",5522438,35051,8,13.48,28.4,61.31,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:40",5522439,35051,8,13.47,28.4,61.31,3.452966,0,100.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:45",5522440,35051,8,13.49,28.4,61.31,3.452966,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:50",5522441,35051,8,13.48,28.4,61.31,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:16:55",5522442,35051,8,13.49,28.4,61.31,3.452966,0,101.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:00",5522443,35051,8,13.49,28.4,61.31,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:05",5522444,35051,8,13.49,28.4,61.31,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:10",5522445,35051,8,13.49,28.4,61.31,3.452966,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:15",5522446,35051,8,13.49,28.4,61.31,3.452966,0,104.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:20",5522447,35051,8,13.47,28.4,61.31,3.452966,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:25",5522448,35051,8,13.49,28.4,61.31,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:30",5522449,35051,8,13.49,28.4,61.31,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:35",5522450,35051,8,13.49,28.4,61.31,3.452966,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:40",5522451,35051,8,13.49,28.4,61.31,3.452966,0,107.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:45",5522452,35051,8,13.49,28.4,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:50",5522453,35051,8,13.49,28.4,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:17:55",5522454,35051,8,13.49,28.4,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:00",5522455,35051,8,13.47,28.43,61.31,3.451616,0,112.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:05",5522456,35051,8,13.49,28.4,61.31,3.451616,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:10",5522457,35051,8,13.49,28.4,61.31,3.451616,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:15",5522458,35051,8,13.46,28.4,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:20",5522459,35051,8,13.49,28.43,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:25",5522460,35051,8,13.49,28.4,61.31,3.451616,0,111.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:30",5522461,35051,8,13.47,28.4,61.31,3.451616,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:35",5522462,35051,8,13.49,28.4,61.31,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:40",5522463,35051,8,13.49,28.4,61.31,3.451616,0,95.00958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:45",5522464,35051,8,13.49,28.4,61.31,3.451616,0,87.54455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:50",5522465,35051,8,13.49,28.4,61.31,3.451616,0,101.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:18:55",5522466,35051,8,13.49,28.4,61.31,3.451616,0,99.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:00",5522467,35051,8,13.49,28.43,61.31,3.451616,0,99.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:05",5522468,35051,8,13.49,28.43,61.31,3.451616,0,104.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:10",5522469,35051,8,13.49,28.43,61.31,3.451616,0,106.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:15",5522470,35051,8,13.49,28.43,61.31,3.451616,0,96.36687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:20",5522471,35051,8,13.49,28.43,61.31,3.451616,0,84.82999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:25",5522472,35051,8,13.5,28.43,61.31,3.451616,0,94.33095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:30",5522473,35051,8,13.49,28.43,61.31,3.451616,0,95.00958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:35",5522474,35051,8,13.48,28.4,61.31,3.453641,0,94.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:40",5522475,35051,8,13.49,28.43,61.31,3.453641,0,95.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:45",5522476,35051,8,13.48,28.43,61.31,3.453641,0,91.61372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:50",5522477,35051,8,13.49,28.43,61.31,3.453641,0,95.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:19:55",5522478,35051,8,13.49,28.43,61.31,3.453641,0,97.72131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:00",5522479,35051,8,13.49,28.43,61.31,3.453641,0,96.36406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:05",5522480,35051,8,13.48,28.43,61.31,3.453641,0,94.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:10",5522481,35051,8,13.49,28.43,61.31,3.453641,0,94.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:15",5522482,35051,8,13.49,28.4,61.31,3.453641,0,85.50614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:20",5522483,35051,8,13.49,28.43,61.31,3.453641,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:25",5522484,35051,8,13.49,28.43,61.31,3.453641,0,110.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:30",5522485,35051,8,13.49,28.43,61.31,3.453641,0,114.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:35",5522486,35051,8,13.49,28.43,61.31,3.453641,0,115.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:40",5522487,35051,8,13.49,28.43,61.31,3.453641,0,117.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:45",5522488,35051,8,13.49,28.43,61.31,3.453641,0,103.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:50",5522489,35051,8,13.47,28.43,61.31,3.453641,0,118.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:20:55",5522490,35051,8,13.49,28.43,61.31,3.453641,0,99.07854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:00",5522491,35051,8,13.49,28.43,61.31,3.453641,0,101.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:05",5522492,35051,8,13.45,28.43,61.31,3.453641,0,97.72131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:10",5522493,35051,8,13.48,28.43,61.31,3.453641,0,101.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:15",5522494,35051,8,13.48,28.43,61.31,3.453641,0,101.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:20",5522495,35051,8,13.49,28.43,61.31,3.452966,0,100.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:25",5522496,35051,8,13.49,28.43,61.31,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:30",5522497,35051,8,13.49,28.43,61.31,3.452966,0,101.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:35",5522498,35051,8,13.49,28.43,61.31,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:40",5522499,35051,8,13.49,28.43,61.31,3.452966,0,101.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:45",5522500,35051,8,13.45,28.43,61.31,3.452966,0,103.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:50",5522501,35051,8,13.49,28.43,61.31,3.452966,0,103.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:21:55",5522502,35051,8,13.48,28.43,61.31,3.452966,0,103.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:00",5522503,35051,8,13.49,28.43,61.31,3.452966,0,101.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:05",5522504,35051,8,13.49,28.43,61.31,3.452966,0,103.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:10",5522505,35051,8,13.49,28.43,61.31,3.452966,0,103.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:15",5522506,35051,8,13.49,28.43,61.31,3.452966,0,101.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:20",5522507,35051,8,13.49,28.43,61.31,3.452966,0,103.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:25",5522508,35051,8,13.49,28.43,61.31,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:30",5522509,35051,8,13.46,28.43,61.31,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:35",5522510,35051,8,13.49,28.43,61.31,3.452966,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:40",5522511,35051,8,13.49,28.43,61.31,3.452966,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:45",5522512,35051,8,13.49,28.43,61.31,3.452966,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:50",5522513,35051,8,13.49,28.43,61.31,3.452966,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:22:55",5522514,35051,8,13.49,28.43,61.31,3.452966,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:00",5522515,35051,8,13.49,28.43,61.31,3.452966,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:05",5522516,35051,8,13.49,28.43,61.31,3.452966,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:10",5522517,35051,8,13.49,28.43,61.31,3.452966,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:15",5522518,35051,8,13.49,28.43,61.24,3.452966,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:20",5522519,35051,8,13.49,28.43,61.24,3.452966,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:25",5522520,35051,8,13.47,28.43,61.31,3.452966,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:30",5522521,35051,8,13.49,28.43,61.31,3.452966,0,99.08045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:35",5522522,35051,8,13.49,28.43,61.31,3.452966,0,105.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:40",5522523,35051,8,13.48,28.43,61.24,3.452966,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:45",5522524,35051,8,13.49,28.43,61.31,3.452966,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:50",5522525,35051,8,13.49,28.43,61.31,3.452966,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:23:55",5522526,35051,8,13.49,28.43,61.24,3.452966,0,109.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:00",5522527,35051,8,13.49,28.43,61.24,3.452966,0,111.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:05",5522528,35051,8,13.45,28.43,61.24,3.452966,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:10",5522529,35051,8,13.48,28.43,61.31,3.452966,0,109.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:15",5522530,35051,8,13.46,28.43,61.24,3.452966,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:20",5522531,35051,8,13.45,28.43,61.24,3.452966,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:25",5522532,35051,8,13.47,28.43,61.24,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:30",5522533,35051,8,13.5,28.43,61.31,3.452966,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:35",5522534,35051,8,13.5,28.43,61.31,3.452966,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:40",5522535,35051,8,13.5,28.43,61.31,3.452966,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:45",5522536,35051,8,13.5,28.43,61.24,3.452966,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:50",5522537,35051,8,13.5,28.43,61.24,3.452966,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:24:55",5522538,35051,8,13.49,28.43,61.24,3.452966,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:00",5522539,35051,8,13.51,28.43,61.24,3.452966,0,116.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:05",5522540,35051,8,13.5,28.43,61.24,3.452966,0,112.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:10",5522541,35051,8,13.51,28.43,61.31,3.452966,0,109.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:15",5522542,35051,8,13.5,28.43,61.24,3.452966,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:20",5522543,35051,8,13.5,28.43,61.24,3.452966,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:25",5522544,35051,8,13.47,28.43,61.24,3.452966,0,107.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:30",5522545,35051,8,13.51,28.43,61.31,3.452966,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:35",5522546,35051,8,13.5,28.43,61.31,3.452966,0,111.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:40",5522547,35051,8,13.51,28.43,61.31,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:45",5522548,35051,8,13.5,28.43,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:50",5522549,35051,8,13.5,28.43,61.24,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:25:55",5522550,35051,8,13.5,28.43,61.31,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:00",5522551,35051,8,13.51,28.43,61.31,3.452966,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:05",5522552,35051,8,13.51,28.43,61.31,3.452966,0,117.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:10",5522553,35051,8,13.5,28.43,61.31,3.452966,0,112.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:15",5522554,35051,8,13.5,28.43,61.24,3.452966,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:20",5522555,35051,8,13.5,28.43,61.31,3.452966,0,114.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:25",5522556,35051,8,13.5,28.43,61.31,3.452966,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:30",5522557,35051,8,13.5,28.43,61.31,3.452966,0,119.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:35",5522558,35051,8,13.49,28.43,61.31,3.452966,0,125.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:40",5522559,35051,8,13.47,28.43,61.31,3.452966,0,118.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:45",5522560,35051,8,13.48,28.43,61.31,3.452966,0,125.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:50",5522561,35051,8,13.5,28.43,61.31,3.452966,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:26:55",5522562,35051,8,13.5,28.43,61.31,3.452966,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:00",5522563,35051,8,13.5,28.43,61.31,3.452966,0,143.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:05",5522564,35051,8,13.49,28.43,61.31,3.452966,0,120.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:10",5522565,35051,8,13.48,28.43,61.31,3.452966,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:15",5522566,35051,8,13.45,28.43,61.31,3.452966,0,116.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:20",5522567,35051,8,13.49,28.43,61.31,3.452966,0,115.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:25",5522568,35051,8,13.49,28.43,61.31,3.452966,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:30",5522569,35051,8,13.5,28.43,61.31,3.452966,0,111.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:35",5522570,35051,8,13.5,28.43,61.31,3.452966,0,103.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:40",5522571,35051,8,13.5,28.43,61.31,3.452966,0,120.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:45",5522572,35051,8,13.49,28.43,61.31,3.452966,0,117.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:50",5522573,35051,8,13.5,28.43,61.31,3.452966,0,116.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:27:55",5522574,35051,8,13.51,28.43,61.31,3.452966,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:00",5522575,35051,8,13.5,28.43,61.31,3.452966,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:05",5522576,35051,8,13.5,28.43,61.31,3.452966,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:10",5522577,35051,8,13.51,28.43,61.31,3.452966,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:15",5522578,35051,8,13.5,28.43,61.31,3.452966,0,105.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:20",5522579,35051,8,13.49,28.43,61.31,3.452966,0,103.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:25",5522580,35051,8,13.51,28.43,61.31,3.452966,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:30",5522581,35051,8,13.51,28.43,61.31,3.452966,0,100.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:35",5522582,35051,8,13.5,28.43,61.31,3.453641,0,104.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:40",5522583,35051,8,13.5,28.43,61.31,3.453641,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:45",5522584,35051,8,13.51,28.43,61.31,3.453641,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:50",5522585,35051,8,13.51,28.43,61.31,3.453641,0,107.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:28:55",5522586,35051,8,13.51,28.43,61.31,3.453641,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:00",5522587,35051,8,13.5,28.43,61.31,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:05",5522588,35051,8,13.5,28.43,61.31,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:10",5522589,35051,8,13.51,28.43,61.31,3.453641,0,113.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:15",5522590,35051,8,13.51,28.43,61.31,3.453641,0,103.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:20",5522591,35051,8,13.49,28.43,61.31,3.453641,0,109.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:25",5522592,35051,8,13.5,28.43,61.31,3.453641,0,84.15192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:30",5522593,35051,8,13.49,28.43,61.31,3.453641,0,94.33159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:35",5522594,35051,8,13.51,28.43,61.31,3.453641,0,92.29565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:40",5522595,35051,8,13.51,28.43,61.31,3.453641,0,92.29565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:45",5522596,35051,8,13.5,28.43,61.31,3.453641,0,115.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:50",5522597,35051,8,13.48,28.43,61.31,3.453641,0,97.04617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:29:55",5522598,35051,8,13.48,28.43,61.31,3.453641,0,99.76075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:00",5522599,35051,8,13.5,28.43,61.31,3.453641,0,100.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:05",5522600,35051,8,13.5,28.43,61.31,3.453641,0,103.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:10",5522601,35051,8,13.5,28.43,61.31,3.453641,0,105.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:15",5522602,35051,8,13.5,28.43,61.38,3.453641,0,122.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:20",5522603,35051,8,13.5,28.43,61.38,3.454316,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:25",5522604,35051,8,13.5,28.43,61.38,3.454316,0,113.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:30",5522605,35051,8,13.51,28.43,61.38,3.454316,0,95.01057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:35",5522606,35051,8,13.5,28.43,61.38,3.454316,0,112.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:40",5522607,35051,8,13.49,28.43,61.38,3.454316,0,111.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:45",5522608,35051,8,13.5,28.43,61.38,3.454316,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:50",5522609,35051,8,13.51,28.43,61.38,3.454316,0,113.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:30:55",5522610,35051,8,13.5,28.43,61.38,3.454316,0,114.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:00",5522611,35051,8,13.49,28.43,61.38,3.454316,0,106.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:05",5522612,35051,8,13.51,28.43,61.38,3.454316,0,108.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:10",5522613,35051,8,13.5,28.43,61.38,3.454316,0,102.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:15",5522614,35051,8,13.5,28.43,61.38,3.454316,0,94.33192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:20",5522615,35051,8,13.5,28.43,61.38,3.454316,0,101.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:25",5522616,35051,8,13.51,28.43,61.38,3.454316,0,99.08245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:30",5522617,35051,8,13.5,28.43,61.38,3.454316,0,92.29598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:35",5522618,35051,8,13.5,28.43,61.38,3.454316,0,87.54546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:40",5522619,35051,8,13.5,28.43,61.38,3.454316,0,88.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:45",5522620,35051,8,13.48,28.43,61.38,3.454316,0,103.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:50",5522621,35051,8,13.5,28.43,61.38,3.454316,0,103.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:31:55",5522622,35051,8,13.5,28.43,61.38,3.454316,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:00",5522623,35051,8,13.48,28.43,61.38,3.454316,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:05",5522624,35051,8,13.51,28.43,61.38,3.454316,0,99.08245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:10",5522625,35051,8,13.5,28.43,61.38,3.452966,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:15",5522626,35051,8,13.5,28.43,61.38,3.452966,0,96.36813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:20",5522627,35051,8,13.5,28.43,61.38,3.452966,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:25",5522628,35051,8,13.5,28.43,61.38,3.452966,0,103.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:30",5522629,35051,8,13.49,28.43,61.38,3.452966,0,118.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:35",5522630,35051,8,13.48,28.43,61.38,3.452966,0,92.29624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:40",5522631,35051,8,13.5,28.43,61.38,3.452966,0,86.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:45",5522632,35051,8,13.5,28.43,61.38,3.452966,0,89.58164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:50",5522633,35051,8,13.5,28.46,61.38,3.452966,0,88.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:32:55",5522634,35051,8,13.5,28.43,61.38,3.452966,0,103.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:00",5522635,35051,8,13.51,28.43,61.38,3.452966,0,103.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:05",5522636,35051,8,13.51,28.43,61.44,3.452966,0,108.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:10",5522637,35051,8,13.51,28.46,61.38,3.452966,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:15",5522638,35051,8,13.5,28.43,61.44,3.452966,0,99.08273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:20",5522639,35051,8,13.49,28.46,61.38,3.452966,0,99.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:25",5522640,35051,8,13.5,28.43,61.38,3.452966,0,108.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:30",5522641,35051,8,13.49,28.46,61.44,3.452966,0,105.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:35",5522642,35051,8,13.49,28.46,61.44,3.452966,0,97.72543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:40",5522643,35051,8,13.51,28.46,61.44,3.452966,0,78.72327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:45",5522644,35051,8,13.51,28.43,61.44,3.452966,0,92.29624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:50",5522645,35051,8,13.5,28.43,61.44,3.452966,0,97.04678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:33:55",5522646,35051,8,13.5,28.46,61.44,3.452966,0,95.01083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:00",5522647,35051,8,13.5,28.43,61.44,3.452966,0,95.00782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:05",5522648,35051,8,13.5,28.43,61.44,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:10",5522649,35051,8,13.51,28.46,61.44,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:15",5522650,35051,8,13.5,28.43,61.44,3.452966,0,99.07959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:20",5522651,35051,8,13.51,28.43,61.44,3.452966,0,99.07959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:25",5522652,35051,8,13.51,28.43,61.44,3.452966,0,92.29331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:30",5522653,35051,8,13.51,28.43,61.44,3.452966,0,99.07959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:35",5522654,35051,8,13.5,28.43,61.44,3.452966,0,89.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:40",5522655,35051,8,13.5,28.43,61.44,3.452966,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:45",5522656,35051,8,13.5,28.46,61.44,3.452966,0,95.00782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:50",5522657,35051,8,13.5,28.43,61.44,3.452966,0,92.29331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:34:55",5522658,35051,8,13.5,28.46,61.44,3.452966,0,92.29331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:00",5522659,35051,8,13.49,28.43,61.44,3.452966,0,93.65057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:05",5522660,35051,8,13.49,28.46,61.44,3.452966,0,104.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:10",5522661,35051,8,13.49,28.43,61.44,3.452966,0,82.79253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:15",5522662,35051,8,13.49,28.43,61.44,3.452966,0,79.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:20",5522663,35051,8,13.49,28.43,61.44,3.452966,0,85.50704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:25",5522664,35051,8,13.49,28.43,61.44,3.452966,0,85.50704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:30",5522665,35051,8,13.49,28.46,61.44,3.452966,0,82.79253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:35",5522666,35051,8,13.47,28.46,61.44,3.452966,0,80.75665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:40",5522667,35051,8,13.49,28.43,61.44,3.452966,0,99.07959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:45",5522668,35051,8,13.49,28.46,61.44,3.452966,0,89.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:50",5522669,35051,8,13.49,28.43,61.44,3.452966,0,80.75734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:35:55",5522670,35051,8,13.49,28.46,61.44,3.452966,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:00",5522671,35051,8,13.48,28.43,61.44,3.452966,0,97.72317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:05",5522672,35051,8,13.48,28.46,61.44,3.452966,0,94.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:10",5522673,35051,8,13.49,28.43,61.44,3.452966,0,105.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:15",5522674,35051,8,13.49,28.46,61.44,3.452966,0,92.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:20",5522675,35051,8,13.47,28.46,61.44,3.452966,0,79.40007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:25",5522676,35051,8,13.49,28.43,61.44,3.452966,0,89.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:30",5522677,35051,8,13.49,28.43,61.44,3.452966,0,88.22231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:35",5522678,35051,8,13.48,28.46,61.44,3.452966,0,86.86504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:40",5522679,35051,8,13.49,28.46,61.44,3.452966,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:45",5522680,35051,8,13.49,28.46,61.44,3.452966,0,89.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:50",5522681,35051,8,13.5,28.43,61.44,3.452966,0,89.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:36:55",5522682,35051,8,13.49,28.43,61.44,3.452966,0,92.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:00",5522683,35051,8,13.49,28.43,61.44,3.452966,0,89.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:05",5522684,35051,8,13.49,28.43,61.44,3.452966,0,85.50777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:10",5522685,35051,8,13.5,28.43,61.44,3.452966,0,88.22231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:15",5522686,35051,8,13.49,28.43,61.44,3.452966,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:20",5522687,35051,8,13.47,28.46,61.44,3.452966,0,103.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:25",5522688,35051,8,13.49,28.43,61.44,3.452966,0,95.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:30",5522689,35051,8,13.49,28.46,61.44,3.452966,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:35",5522690,35051,8,13.49,28.46,61.44,3.452291,0,108.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:40",5522691,35051,8,13.49,28.46,61.44,3.452291,0,105.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:45",5522692,35051,8,13.49,28.43,61.44,3.452291,0,105.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:50",5522693,35051,8,13.49,28.46,61.44,3.452291,0,88.21991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:37:55",5522694,35051,8,13.49,28.46,61.44,3.452291,0,101.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:00",5522695,35051,8,13.49,28.43,61.44,3.452291,0,99.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:05",5522696,35051,8,13.51,28.46,61.44,3.452291,0,99.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:10",5522697,35051,8,13.49,28.46,61.44,3.452291,0,99.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:15",5522698,35051,8,13.47,28.46,61.44,3.452291,0,99.75636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:20",5522699,35051,8,13.45,28.46,61.44,3.452291,0,96.36328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:25",5522700,35051,8,13.47,28.46,61.44,3.452291,0,109.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:30",5522701,35051,8,13.49,28.46,61.44,3.452291,0,120.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:35",5522702,35051,8,13.46,28.46,61.44,3.452291,0,82.79099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:40",5522703,35051,8,13.49,28.46,61.44,3.452291,0,82.79099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:45",5522704,35051,8,13.49,28.46,61.44,3.452291,0,82.79099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:50",5522705,35051,8,13.49,28.46,61.44,3.452291,0,88.21991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:38:55",5522706,35051,8,13.48,28.46,61.44,3.452291,0,95.68467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:00",5522707,35051,8,13.47,28.46,61.44,3.452291,0,118.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:05",5522708,35051,8,13.47,28.46,61.44,3.452291,0,120.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:10",5522709,35051,8,13.49,28.46,61.44,3.452291,0,105.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:15",5522710,35051,8,13.49,28.46,61.44,3.452291,0,92.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:20",5522711,35051,8,13.49,28.46,61.44,3.452966,0,90.25685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:25",5522712,35051,8,13.48,28.46,61.44,3.452966,0,94.32859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:30",5522713,35051,8,13.48,28.46,61.44,3.452966,0,96.36446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:35",5522714,35051,8,13.48,28.46,61.44,3.452966,0,90.93548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:40",5522715,35051,8,13.47,28.46,61.44,3.452966,0,85.50649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:45",5522716,35051,8,13.49,28.46,61.44,3.452966,0,88.22099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:50",5522717,35051,8,13.49,28.46,61.44,3.452966,0,113.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:39:55",5522718,35051,8,13.49,28.46,61.44,3.452966,0,103.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:00",5522719,35051,8,13.49,28.46,61.44,3.452966,0,108.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:05",5522720,35051,8,13.46,28.46,61.44,3.452966,0,95.00722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:10",5522721,35051,8,13.49,28.46,61.44,3.452966,0,88.22099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:15",5522722,35051,8,13.5,28.46,61.44,3.452966,0,101.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:20",5522723,35051,8,13.49,28.46,61.44,3.452966,0,116.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:25",5522724,35051,8,13.49,28.46,61.44,3.452966,0,108.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:30",5522725,35051,8,13.49,28.46,61.44,3.452966,0,122.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:35",5522726,35051,8,13.49,28.46,61.44,3.452966,0,115.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:40",5522727,35051,8,13.49,28.46,61.44,3.452966,0,127.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:45",5522728,35051,8,13.46,28.46,61.44,3.452966,0,104.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:50",5522729,35051,8,13.49,28.46,61.44,3.452966,0,99.07895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:40:55",5522730,35051,8,13.49,28.46,61.44,3.452966,0,103.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:00",5522731,35051,8,13.48,28.46,61.44,3.452966,0,99.07895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:05",5522732,35051,8,13.49,28.46,61.44,3.452966,0,104.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:10",5522733,35051,8,13.47,28.46,61.44,3.453641,0,111.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:15",5522734,35051,8,13.49,28.46,61.44,3.453641,0,80.75693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:20",5522735,35051,8,13.49,28.46,61.44,3.453641,0,99.07993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:25",5522736,35051,8,13.49,28.46,61.44,3.453641,0,105.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:30",5522737,35051,8,13.49,28.46,61.44,3.453641,0,105.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:35",5522738,35051,8,13.47,28.46,61.44,3.453641,0,93.65089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:40",5522739,35051,8,13.43,28.46,61.44,3.453641,0,82.11419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:45",5522740,35051,8,13.49,28.46,61.44,3.453641,0,93.65089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:50",5522741,35051,8,13.49,28.46,61.44,3.453641,0,103.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:41:55",5522742,35051,8,13.49,28.46,61.44,3.453641,0,92.29363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:00",5522743,35051,8,13.49,28.46,61.44,3.453641,0,95.68678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:05",5522744,35051,8,13.48,28.46,61.44,3.453641,0,100.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:10",5522745,35051,8,13.44,28.46,61.44,3.453641,0,122.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:15",5522746,35051,8,13.48,28.46,61.44,3.453641,0,112.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:20",5522747,35051,8,13.49,28.46,61.44,3.453641,0,96.36541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:25",5522748,35051,8,13.5,28.46,61.44,3.453641,0,88.22186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:30",5522749,35051,8,13.52,28.46,61.44,3.453641,0,82.79282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:35",5522750,35051,8,13.51,28.46,61.44,3.453641,0,87.54322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:40",5522751,35051,8,13.5,28.46,61.44,3.453641,0,89.57911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:45",5522752,35051,8,13.51,28.46,61.44,3.453641,0,89.57911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:50",5522753,35051,8,13.5,28.46,61.44,3.453641,0,89.57911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:42:55",5522754,35051,8,13.51,28.46,61.44,3.453641,0,92.29363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:00",5522755,35051,8,13.5,28.46,61.44,3.452966,0,95.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:05",5522756,35051,8,13.5,28.46,61.44,3.452966,0,78.72166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:10",5522757,35051,8,13.49,28.46,61.44,3.452966,0,103.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:15",5522758,35051,8,13.49,28.46,61.44,3.452966,0,90.93709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:20",5522759,35051,8,13.5,28.46,61.44,3.452966,0,89.57982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:25",5522760,35051,8,13.51,28.46,61.44,3.452966,0,92.97299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:30",5522761,35051,8,13.5,28.46,61.44,3.452966,0,85.50801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:35",5522762,35051,8,13.5,28.46,61.44,3.452966,0,55.64807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:40",5522763,35051,8,13.5,28.46,61.44,3.452966,0,71.25668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:45",5522764,35051,8,13.5,28.46,61.44,3.452966,0,85.50801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:50",5522765,35051,8,13.5,28.46,61.44,3.452966,0,103.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:43:55",5522766,35051,8,13.5,28.46,61.44,3.452966,0,101.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:00",5522767,35051,8,13.49,28.46,61.44,3.452966,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:05",5522768,35051,8,13.5,28.46,61.44,3.452966,0,85.50801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:10",5522769,35051,8,13.51,28.46,61.44,3.452966,0,99.08071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:15",5522770,35051,8,13.5,28.46,61.44,3.452966,0,92.97299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:20",5522771,35051,8,13.48,28.46,61.44,3.452966,0,92.97299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:25",5522772,35051,8,13.5,28.46,61.44,3.452966,0,86.86528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:30",5522773,35051,8,13.51,28.46,61.44,3.452966,0,95.68754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:35",5522774,35051,8,13.48,28.46,61.44,3.452966,0,95.68754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:40",5522775,35051,8,13.51,28.46,61.44,3.452966,0,101.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:45",5522776,35051,8,13.5,28.46,61.44,3.452966,0,99.08134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:50",5522777,35051,8,13.51,28.46,61.44,3.452966,0,118.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:44:55",5522778,35051,8,13.47,28.46,61.44,3.452966,0,110.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:00",5522779,35051,8,13.51,28.46,61.44,3.452966,0,99.08134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:05",5522780,35051,8,13.51,28.46,61.44,3.452966,0,96.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:10",5522781,35051,8,13.49,28.46,61.44,3.452966,0,82.79399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:15",5522782,35051,8,13.51,28.46,61.44,3.452966,0,89.58038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:20",5522783,35051,8,13.5,28.46,61.44,3.452966,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:25",5522784,35051,8,13.51,28.46,61.44,3.452966,0,96.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:30",5522785,35051,8,13.5,28.46,61.44,3.452966,0,102.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:35",5522786,35051,8,13.52,28.46,61.44,3.452966,0,103.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:40",5522787,35051,8,13.5,28.46,61.44,3.452966,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:45",5522788,35051,8,13.5,28.46,61.44,3.452966,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:50",5522789,35051,8,13.49,28.46,61.44,3.452966,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:45:55",5522790,35051,8,13.51,28.46,61.44,3.452966,0,103.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:00",5522791,35051,8,13.49,28.46,61.44,3.452966,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:05",5522792,35051,8,13.49,28.46,61.44,3.452966,0,99.75998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:10",5522793,35051,8,13.48,28.46,61.44,3.452966,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:15",5522794,35051,8,13.51,28.46,61.44,3.452966,0,103.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:20",5522795,35051,8,13.5,28.46,61.44,3.452966,0,104.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:25",5522796,35051,8,13.51,28.46,61.44,3.452966,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:30",5522797,35051,8,13.5,28.46,61.51,3.452966,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:35",5522798,35051,8,13.5,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:40",5522799,35051,8,13.5,28.46,61.51,3.451616,0,108.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:45",5522800,35051,8,13.46,28.46,61.51,3.451616,0,110.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:50",5522801,35051,8,13.47,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:46:55",5522802,35051,8,13.49,28.46,61.51,3.451616,0,103.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:00",5522803,35051,8,13.49,28.46,61.51,3.451616,0,103.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:05",5522804,35051,8,13.5,28.46,61.51,3.451616,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:10",5522805,35051,8,13.5,28.46,61.51,3.451616,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:15",5522806,35051,8,13.51,28.46,61.51,3.451616,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:20",5522807,35051,8,13.5,28.46,61.51,3.451616,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:25",5522808,35051,8,13.48,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:30",5522809,35051,8,13.48,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:35",5522810,35051,8,13.5,28.46,61.51,3.451616,0,103.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:40",5522811,35051,8,13.5,28.46,61.51,3.451616,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:45",5522812,35051,8,13.5,28.46,61.51,3.451616,0,101.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:50",5522813,35051,8,13.5,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:47:55",5522814,35051,8,13.47,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:00",5522815,35051,8,13.5,28.46,61.51,3.451616,0,103.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:05",5522816,35051,8,13.47,28.46,61.51,3.451616,0,99.07848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:10",5522817,35051,8,13.48,28.46,61.51,3.451616,0,103.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:15",5522818,35051,8,13.47,28.46,61.51,3.451616,0,100.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:20",5522819,35051,8,13.47,28.46,61.51,3.452291,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:25",5522820,35051,8,13.45,28.46,61.51,3.452291,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:30",5522821,35051,8,13.48,28.46,61.51,3.452291,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:35",5522822,35051,8,13.48,28.46,61.51,3.452291,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:40",5522823,35051,8,13.49,28.46,61.51,3.452291,0,96.36504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:45",5522824,35051,8,13.47,28.46,61.51,3.452291,0,98.40092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:50",5522825,35051,8,13.48,28.46,61.51,3.452291,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:48:55",5522826,35051,8,13.48,28.46,61.51,3.452291,0,91.61465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:00",5522827,35051,8,13.49,28.46,61.51,3.452291,0,94.32915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:05",5522828,35051,8,13.48,28.46,61.51,3.452291,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:10",5522829,35051,8,13.48,28.46,61.51,3.452291,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:15",5522830,35051,8,13.49,28.46,61.51,3.452291,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:20",5522831,35051,8,13.48,28.46,61.51,3.452291,0,110.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:25",5522832,35051,8,13.49,28.46,61.51,3.452291,0,86.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:30",5522833,35051,8,13.47,28.46,61.51,3.452291,0,102.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:35",5522834,35051,8,13.45,28.46,61.51,3.452291,0,88.22151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:40",5522835,35051,8,13.47,28.46,61.51,3.452291,0,100.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:45",5522836,35051,8,13.48,28.46,61.51,3.452291,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:50",5522837,35051,8,13.47,28.46,61.51,3.452291,0,103.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:49:55",5522838,35051,8,13.45,28.46,61.51,3.452291,0,106.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:00",5522839,35051,8,13.44,28.46,61.51,3.452291,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:05",5522840,35051,8,13.44,28.46,61.51,3.452291,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:10",5522841,35051,8,13.47,28.46,61.51,3.452966,0,105.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:15",5522842,35051,8,13.48,28.46,61.51,3.452966,0,103.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:20",5522843,35051,8,13.45,28.46,61.51,3.452966,0,107.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:25",5522844,35051,8,13.49,28.46,61.51,3.452966,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:30",5522845,35051,8,13.49,28.46,61.51,3.452966,0,115.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:35",5522846,35051,8,13.46,28.46,61.51,3.452966,0,107.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:40",5522847,35051,8,13.48,28.46,61.51,3.452966,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:45",5522848,35051,8,13.48,28.46,61.51,3.452966,0,105.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:50",5522849,35051,8,13.49,28.46,61.51,3.452966,0,105.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:50:55",5522850,35051,8,13.48,28.46,61.51,3.452966,0,98.40176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:00",5522851,35051,8,13.48,28.46,61.51,3.452966,0,91.61543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:05",5522852,35051,8,13.45,28.46,61.51,3.452966,0,87.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:10",5522853,35051,8,13.4,28.46,61.51,3.452966,0,80.75731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:15",5522854,35051,8,13.4,28.46,61.58,3.452966,0,89.57954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:20",5522855,35051,8,13.4,28.46,61.58,3.452966,0,84.15047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:25",5522856,35051,8,13.37,28.46,61.58,3.452966,0,85.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:30",5522857,35051,8,13.4,28.46,61.58,3.452966,0,73.29235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:35",5522858,35051,8,13.39,28.46,61.58,3.452966,0,94.32996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:40",5522859,35051,8,13.39,28.46,61.58,3.452966,0,77.36414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:45",5522860,35051,8,13.39,28.46,61.58,3.452966,0,75.32825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:50",5522861,35051,8,13.4,28.46,61.58,3.452966,0,100.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:51:55",5522862,35051,8,13.37,28.46,61.58,3.452966,0,86.86501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:00",5522863,35051,8,13.37,28.46,61.58,3.452966,0,84.82681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:05",5522864,35051,8,13.34,28.46,61.58,3.452966,0,80.75513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:10",5522865,35051,8,13.36,28.46,61.58,3.452966,0,97.04187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:15",5522866,35051,8,13.36,28.46,61.58,3.452966,0,92.29157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:20",5522867,35051,8,13.38,28.46,61.58,3.452966,0,98.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:25",5522868,35051,8,13.38,28.46,61.58,3.452966,0,84.82681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:30",5522869,35051,8,13.38,28.46,61.58,3.452966,0,82.11235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:35",5522870,35051,8,13.38,28.46,61.58,3.452966,0,68.54006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:40",5522871,35051,8,13.36,28.46,61.58,3.452966,0,65.14699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:45",5522872,35051,8,13.38,28.46,61.58,3.452966,0,78.04066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:50",5522873,35051,8,13.36,28.46,61.65,3.452966,0,84.82681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:52:55",5522874,35051,8,13.34,28.46,61.65,3.452966,0,91.61296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:00",5522875,35051,8,13.36,28.46,61.65,3.452966,0,94.32742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:05",5522876,35051,8,13.37,28.46,61.65,3.452966,0,98.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:10",5522877,35051,8,13.37,28.46,61.65,3.452966,0,96.36326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:15",5522878,35051,8,13.34,28.46,61.65,3.452966,0,116.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:20",5522879,35051,8,13.37,28.46,61.65,3.452966,0,113.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:25",5522880,35051,8,13.37,28.46,61.65,3.452966,0,97.04187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:30",5522881,35051,8,13.37,28.46,61.65,3.452966,0,89.57711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:35",5522882,35051,8,13.37,28.46,61.65,3.452966,0,76.00482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:40",5522883,35051,8,13.37,28.46,61.65,3.452966,0,84.82681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:45",5522884,35051,8,13.37,28.46,61.65,3.452291,0,87.54234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:50",5522885,35051,8,13.34,28.46,61.65,3.452291,0,99.07893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:53:55",5522886,35051,8,13.37,28.46,61.65,3.452291,0,99.07893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:00",5522887,35051,8,13.37,28.46,61.65,3.452291,0,110.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:05",5522888,35051,8,13.34,28.46,61.72,3.452291,0,90.25684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:10",5522889,35051,8,13.33,28.46,61.72,3.452291,0,89.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:15",5522890,35051,8,13.34,28.46,61.72,3.452291,0,89.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:20",5522891,35051,8,13.31,28.46,61.72,3.452291,0,89.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:25",5522892,35051,8,13.33,28.46,61.72,3.452291,0,101.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:30",5522893,35051,8,13.33,28.46,61.72,3.452291,0,84.14923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:35",5522894,35051,8,13.33,28.46,61.72,3.452291,0,101.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:40",5522895,35051,8,13.33,28.46,61.72,3.452291,0,101.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:45",5522896,35051,8,13.33,28.46,61.72,3.452291,0,94.32858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:50",5522897,35051,8,13.29,28.46,61.72,3.452291,0,94.32858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:54:55",5522898,35051,8,13.31,28.46,61.72,3.452291,0,96.36444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:00",5522899,35051,8,13.29,28.46,61.78,3.452291,0,73.29127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:05",5522900,35051,8,13.31,28.46,61.72,3.452291,0,94.32858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:10",5522901,35051,8,13.3,28.46,61.78,3.452291,0,67.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:15",5522902,35051,8,13.3,28.46,61.78,3.452291,0,67.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:20",5522903,35051,8,13.3,28.46,61.78,3.452291,0,67.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:25",5522904,35051,8,13.29,28.46,61.78,3.452291,0,70.57677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:30",5522905,35051,8,13.27,28.46,61.78,3.452291,0,73.29127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:35",5522906,35051,8,13.29,28.46,61.78,3.452966,0,77.36115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:40",5522907,35051,8,13.28,28.46,61.78,3.452966,0,84.14721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:45",5522908,35051,8,13.29,28.46,61.78,3.452966,0,96.36212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:50",5522909,35051,8,13.29,28.46,61.78,3.452966,0,73.28951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:55:55",5522910,35051,8,13.28,28.46,61.78,3.452966,0,84.82581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:00",5522911,35051,8,13.29,28.46,61.85,3.452966,0,94.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:05",5522912,35051,8,13.3,28.46,61.85,3.452966,0,92.29048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:10",5522913,35051,8,13.29,28.46,61.85,3.452966,0,88.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:15",5522914,35051,8,13.29,28.46,61.85,3.452966,0,89.57606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:20",5522915,35051,8,13.28,28.46,61.85,3.452966,0,92.29048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:25",5522916,35051,8,13.3,28.46,61.85,3.452966,0,94.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:30",5522917,35051,8,13.3,28.46,61.85,3.452966,0,75.32533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:35",5522918,35051,8,13.28,28.46,61.85,3.452966,0,72.61089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:40",5522919,35051,8,13.3,28.46,61.85,3.452966,0,95.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:45",5522920,35051,8,13.3,28.46,61.85,3.452966,0,101.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:50",5522921,35051,8,13.27,28.46,61.92,3.452966,0,74.64671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:56:55",5522922,35051,8,13.3,28.46,61.92,3.452966,0,101.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:00",5522923,35051,8,13.27,28.46,61.92,3.452966,0,98.39794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:05",5522924,35051,8,13.28,28.46,61.92,3.452966,0,95.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:10",5522925,35051,8,13.27,28.46,61.92,3.452966,0,127.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:15",5522926,35051,8,13.24,28.46,61.92,3.452966,0,107.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:20",5522927,35051,8,13.24,28.46,61.92,3.452291,0,101.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:25",5522928,35051,8,13.26,28.46,61.92,3.452291,0,101.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:30",5522929,35051,8,13.26,28.46,61.92,3.452291,0,97.04216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:35",5522930,35051,8,13.24,28.46,61.92,3.452291,0,97.04216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:40",5522931,35051,8,13.27,28.46,61.92,3.452291,0,101.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:45",5522932,35051,8,13.27,28.46,61.99,3.452291,0,95.68493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:50",5522933,35051,8,13.26,28.46,61.99,3.452291,0,100.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:57:55",5522934,35051,8,13.26,28.46,61.99,3.452291,0,94.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:00",5522935,35051,8,13.23,28.46,61.99,3.452291,0,105.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:05",5522936,35051,8,13.26,28.46,61.99,3.452291,0,110.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:10",5522937,35051,8,13.23,28.46,61.99,3.452291,0,107.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:15",5522938,35051,8,13.26,28.46,61.99,3.452291,0,99.07801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:20",5522939,35051,8,13.27,28.46,61.99,3.452291,0,117.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:25",5522940,35051,8,13.23,28.46,61.99,3.452291,0,116.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:30",5522941,35051,8,13.26,28.46,62.06,3.452291,0,108.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:35",5522942,35051,8,13.26,28.46,61.99,3.452291,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:40",5522943,35051,8,13.26,28.46,62.06,3.452291,0,110.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:45",5522944,35051,8,13.25,28.46,62.06,3.452291,0,110.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:50",5522945,35051,8,13.23,28.46,62.06,3.452291,0,105.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:58:55",5522946,35051,8,13.26,28.46,62.06,3.452291,0,108.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:00",5522947,35051,8,13.26,28.46,62.06,3.452291,0,105.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:05",5522948,35051,8,13.26,28.46,62.06,3.452291,0,102.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:10",5522949,35051,8,13.27,28.46,62.06,3.452966,0,105.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:15",5522950,35051,8,13.27,28.46,62.06,3.452966,0,103.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:20",5522951,35051,8,13.27,28.46,62.06,3.452966,0,101.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:25",5522952,35051,8,13.27,28.46,62.12,3.452966,0,110.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:30",5522953,35051,8,13.24,28.46,62.06,3.452966,0,103.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:35",5522954,35051,8,13.27,28.46,62.12,3.452966,0,91.61431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:40",5522955,35051,8,13.27,28.46,62.12,3.452966,0,96.36468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:45",5522956,35051,8,13.27,28.46,62.12,3.452966,0,91.61431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:50",5522957,35051,8,13.26,28.46,62.12,3.452966,0,84.82806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 21:59:55",5522958,35051,8,13.27,28.43,62.12,3.452966,0,96.36468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:00",5522959,35051,8,13.26,28.46,62.12,3.452966,0,95.68606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:05",5522960,35051,8,13.25,28.46,62.12,3.452966,0,89.57844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:10",5522961,35051,8,13.23,28.46,62.12,3.452966,0,97.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:15",5522962,35051,8,13.21,28.46,62.12,3.452966,0,106.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:20",5522963,35051,8,13.23,28.46,62.19,3.452966,0,117.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:25",5522964,35051,8,13.23,28.43,62.19,3.452966,0,117.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:30",5522965,35051,8,13.23,28.43,62.19,3.452966,0,109.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:35",5522966,35051,8,13.23,28.43,62.19,3.452966,0,98.40055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:40",5522967,35051,8,13.24,28.43,62.19,3.452966,0,105.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:45",5522968,35051,8,13.24,28.43,62.19,3.452966,0,91.61431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:50",5522969,35051,8,13.23,28.46,62.19,3.452966,0,105.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:00:55",5522970,35051,8,13.24,28.43,62.19,3.452966,0,123.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:00",5522971,35051,8,13.24,28.46,62.19,3.452966,0,117.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:05",5522972,35051,8,13.23,28.43,62.19,3.452966,0,112.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:10",5522973,35051,8,13.24,28.43,62.19,3.452966,0,111.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:15",5522974,35051,8,13.23,28.43,62.26,3.452966,0,112.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:20",5522975,35051,8,13.24,28.43,62.26,3.452966,0,109.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:25",5522976,35051,8,13.23,28.43,62.26,3.452966,0,110.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:30",5522977,35051,8,13.24,28.46,62.26,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:35",5522978,35051,8,13.23,28.46,62.26,3.452966,0,110.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:40",5522979,35051,8,13.24,28.46,62.26,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:45",5522980,35051,8,13.23,28.43,62.26,3.452966,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:50",5522981,35051,8,13.24,28.43,62.26,3.452966,0,101.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:01:55",5522982,35051,8,13.23,28.43,62.26,3.452966,0,95.68695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:00",5522983,35051,8,13.23,28.43,62.26,3.452966,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:05",5522984,35051,8,13.24,28.46,62.26,3.452966,0,114.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:10",5522985,35051,8,13.26,28.43,62.33,3.452966,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:15",5522986,35051,8,13.25,28.43,62.33,3.452966,0,110.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:20",5522987,35051,8,13.25,28.43,62.33,3.452966,0,111.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:25",5522988,35051,8,13.26,28.46,62.33,3.452966,0,114.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:30",5522989,35051,8,13.26,28.46,62.33,3.452966,0,110.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:35",5522990,35051,8,13.25,28.43,62.33,3.452966,0,107.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:40",5522991,35051,8,13.26,28.46,62.33,3.452966,0,109.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:45",5522992,35051,8,13.26,28.43,62.33,3.452966,0,107.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:50",5522993,35051,8,13.26,28.43,62.33,3.452966,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:02:55",5522994,35051,8,13.26,28.43,62.33,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:00",5522995,35051,8,13.26,28.43,62.4,3.452966,0,103.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:05",5522996,35051,8,13.24,28.43,62.4,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:10",5522997,35051,8,13.23,28.43,62.4,3.452966,0,116.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:15",5522998,35051,8,13.23,28.43,62.4,3.452966,0,117.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:20",5522999,35051,8,13.23,28.43,62.4,3.452966,0,91.61585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:25",5523000,35051,8,13.23,28.43,62.4,3.452966,0,93.65176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:30",5523001,35051,8,13.23,28.43,62.4,3.452966,0,101.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:35",5523002,35051,8,13.23,28.43,62.4,3.452966,0,111.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:40",5523003,35051,8,13.23,28.43,62.4,3.452966,0,101.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:45",5523004,35051,8,13.23,28.43,62.4,3.452966,0,101.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:50",5523005,35051,8,13.23,28.43,62.4,3.452966,0,93.65176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:03:55",5523006,35051,8,13.23,28.43,62.46,3.452966,0,94.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:00",5523007,35051,8,13.23,28.43,62.46,3.452966,0,103.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:05",5523008,35051,8,13.23,28.43,62.46,3.452966,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:10",5523009,35051,8,13.22,28.43,62.46,3.452966,0,111.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:15",5523010,35051,8,13.23,28.43,62.46,3.452966,0,101.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:20",5523011,35051,8,13.23,28.43,62.46,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:25",5523012,35051,8,13.23,28.43,62.46,3.452966,0,103.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:30",5523013,35051,8,13.23,28.43,62.46,3.452966,0,85.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:35",5523014,35051,8,13.23,28.43,62.46,3.451616,0,85.50864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:40",5523015,35051,8,13.23,28.43,62.46,3.451616,0,103.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:45",5523016,35051,8,13.23,28.43,62.46,3.451616,0,99.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:50",5523017,35051,8,13.22,28.43,62.46,3.451616,0,88.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:04:55",5523018,35051,8,13.23,28.43,62.53,3.451616,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:00",5523019,35051,8,13.22,28.43,62.53,3.451616,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:05",5523020,35051,8,13.24,28.43,62.53,3.451616,0,118.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:10",5523021,35051,8,13.24,28.43,62.53,3.451616,0,99.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:15",5523022,35051,8,13.24,28.43,62.53,3.451616,0,101.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:20",5523023,35051,8,13.24,28.43,62.53,3.451616,0,119.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:25",5523024,35051,8,13.25,28.43,62.53,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:30",5523025,35051,8,13.24,28.43,62.53,3.451616,0,95.68824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:35",5523026,35051,8,13.25,28.43,62.53,3.451616,0,95.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:40",5523027,35051,8,13.25,28.43,62.53,3.451616,0,112.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:45",5523028,35051,8,13.24,28.43,62.53,3.451616,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:50",5523029,35051,8,13.26,28.43,62.6,3.451616,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:05:55",5523030,35051,8,13.25,28.43,62.6,3.451616,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:00",5523031,35051,8,13.26,28.43,62.6,3.451616,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:05",5523032,35051,8,13.23,28.43,62.6,3.451616,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:10",5523033,35051,8,13.23,28.43,62.6,3.451616,0,107.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:15",5523034,35051,8,13.23,28.43,62.6,3.451616,0,103.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:20",5523035,35051,8,13.22,28.43,62.6,3.452291,0,94.33141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:25",5523036,35051,8,13.22,28.43,62.6,3.452291,0,94.33141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:30",5523037,35051,8,13.21,28.43,62.6,3.452291,0,96.36734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:35",5523038,35051,8,13.23,28.43,62.6,3.452291,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:40",5523039,35051,8,13.23,28.43,62.6,3.452291,0,97.04598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:45",5523040,35051,8,13.23,28.43,62.6,3.452291,0,95.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:50",5523041,35051,8,13.22,28.43,62.6,3.452291,0,95.01006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:06:55",5523042,35051,8,13.23,28.43,62.6,3.452291,0,97.04598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:00",5523043,35051,8,13.22,28.43,62.67,3.452291,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:05",5523044,35051,8,13.23,28.43,62.67,3.452291,0,96.36734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:10",5523045,35051,8,13.23,28.43,62.67,3.452291,0,96.36734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:15",5523046,35051,8,13.23,28.43,62.67,3.452291,0,104.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:20",5523047,35051,8,13.23,28.43,62.67,3.452291,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:25",5523048,35051,8,13.23,28.43,62.67,3.452291,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:30",5523049,35051,8,13.23,28.43,62.67,3.452291,0,85.50905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:35",5523050,35051,8,13.23,28.43,62.67,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:40",5523051,35051,8,13.23,28.43,62.67,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:45",5523052,35051,8,13.23,28.43,62.67,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:50",5523053,35051,8,13.23,28.43,62.67,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:07:55",5523054,35051,8,13.23,28.43,62.74,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:00",5523055,35051,8,13.22,28.43,62.74,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:05",5523056,35051,8,13.24,28.43,62.74,3.452291,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:10",5523057,35051,8,13.24,28.43,62.74,3.452291,0,88.22396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:15",5523058,35051,8,13.24,28.43,62.74,3.452291,0,95.01042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:20",5523059,35051,8,13.24,28.43,62.74,3.452291,0,92.29584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:25",5523060,35051,8,13.24,28.43,62.74,3.452291,0,92.29584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:30",5523061,35051,8,13.24,28.43,62.74,3.452291,0,94.33177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:35",5523062,35051,8,13.24,28.43,62.74,3.452291,0,98.40365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:40",5523063,35051,8,13.25,28.43,62.74,3.452291,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:45",5523064,35051,8,13.24,28.43,62.74,3.452291,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:50",5523065,35051,8,13.24,28.43,62.74,3.452291,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:08:55",5523066,35051,8,13.25,28.43,62.74,3.452291,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:00",5523067,35051,8,13.25,28.43,62.74,3.452291,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:05",5523068,35051,8,13.23,28.43,62.8,3.452291,0,92.29584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:10",5523069,35051,8,13.23,28.43,62.8,3.452291,0,94.33177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:15",5523070,35051,8,13.22,28.43,62.8,3.452291,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:20",5523071,35051,8,13.22,28.43,62.8,3.452291,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:25",5523072,35051,8,13.22,28.43,62.8,3.452291,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:30",5523073,35051,8,13.22,28.43,62.8,3.452291,0,105.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:35",5523074,35051,8,13.23,28.43,62.8,3.452291,0,105.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:40",5523075,35051,8,13.22,28.43,62.8,3.452291,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:45",5523076,35051,8,13.22,28.43,62.8,3.452291,0,100.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:50",5523077,35051,8,13.22,28.4,62.8,3.452291,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:09:55",5523078,35051,8,13.22,28.4,62.8,3.452291,0,103.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:00",5523079,35051,8,13.22,28.43,62.87,3.452291,0,111.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:05",5523080,35051,8,13.22,28.4,62.8,3.452291,0,110.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:10",5523081,35051,8,13.23,28.4,62.87,3.452291,0,106.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:15",5523082,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:20",5523083,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:25",5523084,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:30",5523085,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:35",5523086,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:40",5523087,35051,8,13.22,28.4,62.87,3.452291,0,111.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:45",5523088,35051,8,13.22,28.4,62.87,3.452291,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:50",5523089,35051,8,13.22,28.4,62.87,3.452291,0,113.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:10:55",5523090,35051,8,13.21,28.4,62.87,3.452291,0,115.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:00",5523091,35051,8,13.22,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:05",5523092,35051,8,13.23,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:10",5523093,35051,8,13.23,28.4,62.87,3.452291,0,113.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:15",5523094,35051,8,13.23,28.4,62.87,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:20",5523095,35051,8,13.23,28.4,62.94,3.452291,0,110.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:25",5523096,35051,8,13.24,28.4,62.94,3.452291,0,110.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:30",5523097,35051,8,13.24,28.4,62.94,3.452291,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:35",5523098,35051,8,13.24,28.4,62.94,3.452291,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:40",5523099,35051,8,13.24,28.4,62.94,3.452291,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:45",5523100,35051,8,13.24,28.4,62.94,3.453641,0,106.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:50",5523101,35051,8,13.24,28.4,62.94,3.453641,0,103.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:11:55",5523102,35051,8,13.24,28.4,62.94,3.453641,0,103.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:00",5523103,35051,8,13.24,28.4,62.94,3.453641,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:05",5523104,35051,8,13.23,28.4,62.94,3.453641,0,104.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:10",5523105,35051,8,13.23,28.4,62.94,3.453641,0,101.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:15",5523106,35051,8,13.22,28.4,62.94,3.453641,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:20",5523107,35051,8,13.22,28.4,62.94,3.453641,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:25",5523108,35051,8,13.22,28.4,63.01,3.453641,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:30",5523109,35051,8,13.22,28.4,63.01,3.453641,0,103.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:35",5523110,35051,8,13.22,28.4,63.01,3.453641,0,92.29636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:40",5523111,35051,8,13.23,28.4,63.01,3.453641,0,92.29636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:45",5523112,35051,8,13.22,28.4,63.01,3.453641,0,111.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:50",5523113,35051,8,13.22,28.4,63.01,3.453641,0,98.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:12:55",5523114,35051,8,13.22,28.4,63.01,3.453641,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:00",5523115,35051,8,13.22,28.4,63.01,3.453641,0,122.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:05",5523116,35051,8,13.22,28.4,63.01,3.453641,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:10",5523117,35051,8,13.22,28.4,63.01,3.453641,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:15",5523118,35051,8,13.21,28.4,63.01,3.453641,0,113.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:20",5523119,35051,8,13.22,28.4,63.01,3.453641,0,101.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:25",5523120,35051,8,13.22,28.4,63.01,3.453641,0,111.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:30",5523121,35051,8,13.22,28.4,63.01,3.453641,0,99.08285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:35",5523122,35051,8,13.22,28.4,63.08,3.452291,0,108.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:40",5523123,35051,8,13.22,28.4,63.08,3.452291,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:45",5523124,35051,8,13.22,28.4,63.08,3.452291,0,95.01114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:50",5523125,35051,8,13.22,28.4,63.08,3.452291,0,96.36844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:13:55",5523126,35051,8,13.21,28.4,63.08,3.452291,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:00",5523127,35051,8,13.21,28.4,63.08,3.452291,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:05",5523128,35051,8,13.22,28.4,63.08,3.452291,0,89.58193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:10",5523129,35051,8,13.23,28.4,63.08,3.452291,0,86.86732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:15",5523130,35051,8,13.23,28.4,63.08,3.452291,0,99.08305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:20",5523131,35051,8,13.23,28.36,63.08,3.452291,0,95.01114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:25",5523132,35051,8,13.23,28.4,63.08,3.452291,0,92.29653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:30",5523133,35051,8,13.22,28.36,63.08,3.452291,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:35",5523134,35051,8,13.23,28.4,63.08,3.452291,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:40",5523135,35051,8,13.23,28.36,63.08,3.452291,0,92.29653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:45",5523136,35051,8,13.23,28.36,63.14,3.452291,0,82.79542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:50",5523137,35051,8,13.23,28.36,63.14,3.452291,0,85.51003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:14:55",5523138,35051,8,13.23,28.36,63.14,3.452291,0,92.29653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:00",5523139,35051,8,13.23,28.36,63.14,3.452291,0,87.54597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:05",5523140,35051,8,13.21,28.36,63.14,3.452291,0,89.58193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:10",5523141,35051,8,13.21,28.36,63.14,3.452291,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:15",5523142,35051,8,13.19,28.36,63.14,3.452291,0,95.01114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:20",5523143,35051,8,13.2,28.36,63.14,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:25",5523144,35051,8,13.2,28.36,63.14,3.452291,0,94.33263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:30",5523145,35051,8,13.21,28.36,63.14,3.452291,0,84.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:35",5523146,35051,8,13.2,28.36,63.14,3.452291,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:40",5523147,35051,8,13.21,28.36,63.14,3.452291,0,103.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:45",5523148,35051,8,13.21,28.36,63.14,3.452291,0,103.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:50",5523149,35051,8,13.21,28.36,63.14,3.452291,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:15:55",5523150,35051,8,13.21,28.36,63.14,3.452291,0,103.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:00",5523151,35051,8,13.21,28.36,63.14,3.452291,0,104.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:05",5523152,35051,8,13.21,28.36,63.14,3.452291,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:10",5523153,35051,8,13.21,28.36,63.21,3.452291,0,96.36859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:15",5523154,35051,8,13.21,28.36,63.21,3.452291,0,102.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:20",5523155,35051,8,13.21,28.36,63.21,3.452291,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:25",5523156,35051,8,13.21,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:30",5523157,35051,8,13.21,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:35",5523158,35051,8,13.2,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:40",5523159,35051,8,13.21,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:45",5523160,35051,8,13.21,28.36,63.21,3.452291,0,105.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:50",5523161,35051,8,13.21,28.36,63.21,3.452291,0,92.29668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:16:55",5523162,35051,8,13.21,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:00",5523163,35051,8,13.21,28.36,63.21,3.452291,0,103.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:05",5523164,35051,8,13.22,28.36,63.21,3.452291,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:10",5523165,35051,8,13.22,28.36,63.21,3.452966,0,92.29679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:15",5523166,35051,8,13.22,28.36,63.21,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:20",5523167,35051,8,13.22,28.36,63.28,3.452966,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:25",5523168,35051,8,13.22,28.36,63.28,3.452966,0,94.33275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:30",5523169,35051,8,13.22,28.36,63.28,3.452966,0,89.58218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:35",5523170,35051,8,13.22,28.36,63.28,3.452966,0,93.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:40",5523171,35051,8,13.22,28.36,63.28,3.452966,0,96.36871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:45",5523172,35051,8,13.22,28.36,63.28,3.452966,0,89.58218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:50",5523173,35051,8,13.22,28.36,63.28,3.452966,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:17:55",5523174,35051,8,13.22,28.36,63.28,3.452966,0,108.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:00",5523175,35051,8,13.22,28.36,63.28,3.452966,0,105.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:05",5523176,35051,8,13.2,28.36,63.28,3.452966,0,92.97545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:10",5523177,35051,8,13.21,28.36,63.28,3.452966,0,99.08332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:15",5523178,35051,8,13.2,28.36,63.28,3.452966,0,122.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:20",5523179,35051,8,13.19,28.36,63.28,3.452966,0,96.36871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:25",5523180,35051,8,13.19,28.36,63.28,3.452966,0,92.29679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:30",5523181,35051,8,13.2,28.36,63.28,3.452966,0,82.79565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:35",5523182,35051,8,13.18,28.36,63.28,3.452966,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:40",5523183,35051,8,13.2,28.36,63.28,3.452966,0,108.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:45",5523184,35051,8,13.19,28.36,63.28,3.452966,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:50",5523185,35051,8,13.19,28.36,63.35,3.452966,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:18:55",5523186,35051,8,13.19,28.36,63.35,3.452966,0,129.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:00",5523187,35051,8,13.19,28.36,63.35,3.452966,0,105.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:05",5523188,35051,8,13.19,28.36,63.35,3.452966,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:10",5523189,35051,8,13.19,28.36,63.35,3.452966,0,91.61512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:15",5523190,35051,8,13.18,28.36,63.35,3.452966,0,96.36553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:20",5523191,35051,8,13.19,28.36,63.35,3.452966,0,96.36553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:25",5523192,35051,8,13.19,28.36,63.35,3.452966,0,82.79292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:30",5523193,35051,8,13.18,28.36,63.35,3.452966,0,99.08006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:35",5523194,35051,8,13.19,28.36,63.35,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:40",5523195,35051,8,13.19,28.36,63.35,3.452966,0,99.08006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:45",5523196,35051,8,13.18,28.36,63.35,3.452966,0,101.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:50",5523197,35051,8,13.18,28.36,63.35,3.452966,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:19:55",5523198,35051,8,13.19,28.33,63.35,3.452966,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:00",5523199,35051,8,13.19,28.33,63.35,3.452966,0,76.00662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:05",5523200,35051,8,13.19,28.33,63.35,3.452966,0,80.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:10",5523201,35051,8,13.2,28.33,63.35,3.452966,0,88.22197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:15",5523202,35051,8,13.2,28.33,63.42,3.452966,0,85.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:20",5523203,35051,8,13.2,28.33,63.42,3.452966,0,89.57923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:25",5523204,35051,8,13.21,28.33,63.42,3.452966,0,95.00828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:30",5523205,35051,8,13.21,28.33,63.42,3.452966,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:35",5523206,35051,8,13.2,28.33,63.42,3.452966,0,88.22197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:40",5523207,35051,8,13.21,28.33,63.42,3.452966,0,92.29375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:45",5523208,35051,8,13.21,28.33,63.42,3.452291,0,97.04161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:50",5523209,35051,8,13.21,28.33,63.42,3.452291,0,80.75491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:20:55",5523210,35051,8,13.21,28.33,63.42,3.452291,0,108.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:00",5523211,35051,8,13.21,28.33,63.42,3.452291,0,108.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:05",5523212,35051,8,13.18,28.33,63.42,3.452291,0,119.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:10",5523213,35051,8,13.19,28.33,63.42,3.452291,0,118.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:15",5523214,35051,8,13.17,28.33,63.42,3.452291,0,111.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:20",5523215,35051,8,13.18,28.33,63.42,3.452291,0,103.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:25",5523216,35051,8,13.18,28.33,63.42,3.452291,0,105.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:30",5523217,35051,8,13.18,28.33,63.42,3.452291,0,101.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:35",5523218,35051,8,13.18,28.33,63.42,3.452291,0,124.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:40",5523219,35051,8,13.18,28.33,63.42,3.452291,0,110.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:45",5523220,35051,8,13.18,28.33,63.42,3.452291,0,105.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:50",5523221,35051,8,13.18,28.33,63.48,3.452291,0,101.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:21:55",5523222,35051,8,13.18,28.33,63.48,3.452291,0,105.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:00",5523223,35051,8,13.18,28.33,63.48,3.452291,0,92.29132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:05",5523224,35051,8,13.18,28.33,63.48,3.452291,0,92.29132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:10",5523225,35051,8,13.18,28.33,63.48,3.452291,0,103.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:15",5523226,35051,8,13.18,28.33,63.48,3.452291,0,101.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:20",5523227,35051,8,13.18,28.33,63.48,3.452291,0,99.07745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:25",5523228,35051,8,13.18,28.33,63.48,3.452291,0,94.32716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:30",5523229,35051,8,13.18,28.3,63.48,3.452291,0,87.54103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:35",5523230,35051,8,13.18,28.33,63.48,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:40",5523231,35051,8,13.18,28.3,63.48,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:45",5523232,35051,8,13.18,28.33,63.48,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:50",5523233,35051,8,13.18,28.33,63.48,3.452966,0,102.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:22:55",5523234,35051,8,13.18,28.3,63.48,3.452966,0,101.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:00",5523235,35051,8,13.18,28.3,63.48,3.452966,0,94.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:05",5523236,35051,8,13.18,28.33,63.48,3.452966,0,90.25665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:10",5523237,35051,8,13.19,28.3,63.48,3.452966,0,112.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:15",5523238,35051,8,13.19,28.3,63.48,3.452966,0,99.07873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:20",5523239,35051,8,13.19,28.33,63.48,3.452966,0,101.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:25",5523240,35051,8,13.19,28.3,63.55,3.452966,0,101.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:30",5523241,35051,8,13.19,28.33,63.55,3.452966,0,81.43457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:35",5523242,35051,8,13.19,28.33,63.55,3.452966,0,94.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:40",5523243,35051,8,13.19,28.3,63.55,3.452966,0,95.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:45",5523244,35051,8,13.19,28.33,63.55,3.452966,0,92.29251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:50",5523245,35051,8,13.19,28.33,63.55,3.452966,0,95.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:23:55",5523246,35051,8,13.18,28.3,63.55,3.452966,0,95.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:00",5523247,35051,8,13.19,28.3,63.55,3.452966,0,94.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:05",5523248,35051,8,13.18,28.3,63.55,3.452966,0,101.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:10",5523249,35051,8,13.18,28.3,63.55,3.452966,0,80.75595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:15",5523250,35051,8,13.17,28.3,63.55,3.452966,0,76.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:20",5523251,35051,8,13.17,28.3,63.55,3.452291,0,80.07543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:25",5523252,35051,8,13.17,28.3,63.55,3.452291,0,89.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:30",5523253,35051,8,13.18,28.3,63.55,3.452291,0,87.54009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:35",5523254,35051,8,13.16,28.3,63.55,3.452291,0,89.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:40",5523255,35051,8,13.18,28.3,63.55,3.452291,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:45",5523256,35051,8,13.17,28.3,63.55,3.452291,0,101.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:50",5523257,35051,8,13.18,28.3,63.55,3.452291,0,86.18288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:24:55",5523258,35051,8,13.18,28.3,63.55,3.452291,0,82.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:00",5523259,35051,8,13.18,28.3,63.62,3.452291,0,82.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:05",5523260,35051,8,13.17,28.3,63.62,3.452291,0,89.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:10",5523261,35051,8,13.17,28.3,63.62,3.452291,0,105.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:15",5523262,35051,8,13.17,28.3,63.62,3.452291,0,112.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:20",5523263,35051,8,13.18,28.3,63.62,3.452291,0,105.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:25",5523264,35051,8,13.17,28.3,63.62,3.452291,0,112.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:30",5523265,35051,8,13.18,28.3,63.62,3.452291,0,115.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:35",5523266,35051,8,13.18,28.3,63.62,3.452291,0,101.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:40",5523267,35051,8,13.18,28.3,63.62,3.452291,0,89.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:45",5523268,35051,8,13.17,28.3,63.62,3.452291,0,95.00475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:50",5523269,35051,8,13.17,28.3,63.62,3.452291,0,80.07543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:25:55",5523270,35051,8,13.17,28.3,63.62,3.452291,0,80.07543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:00",5523271,35051,8,13.18,28.3,63.62,3.452291,0,82.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:05",5523272,35051,8,13.18,28.3,63.62,3.452291,0,82.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:10",5523273,35051,8,13.18,28.3,63.62,3.452966,0,80.75525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:15",5523274,35051,8,13.18,28.3,63.62,3.452966,0,85.50556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:20",5523275,35051,8,13.18,28.3,63.62,3.452966,0,87.54141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:25",5523276,35051,8,13.19,28.3,63.62,3.452966,0,95.00618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:30",5523277,35051,8,13.18,28.3,63.62,3.452966,0,112.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:35",5523278,35051,8,13.18,28.3,63.69,3.452966,0,101.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:40",5523279,35051,8,13.19,28.3,63.69,3.452966,0,103.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:45",5523280,35051,8,13.19,28.3,63.62,3.452966,0,104.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:50",5523281,35051,8,13.19,28.3,63.69,3.452966,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:26:55",5523282,35051,8,13.19,28.3,63.69,3.452966,0,92.29172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:00",5523283,35051,8,13.19,28.3,63.69,3.452966,0,94.32756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:05",5523284,35051,8,13.17,28.3,63.69,3.452966,0,104.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:10",5523285,35051,8,13.17,28.3,63.69,3.452966,0,113.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:15",5523286,35051,8,13.16,28.3,63.69,3.452966,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:20",5523287,35051,8,13.16,28.3,63.69,3.452966,0,89.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:25",5523288,35051,8,13.16,28.3,63.69,3.452966,0,82.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:30",5523289,35051,8,13.17,28.3,63.69,3.452966,0,101.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:35",5523290,35051,8,13.17,28.3,63.69,3.452966,0,113.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:40",5523291,35051,8,13.17,28.3,63.69,3.452966,0,103.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:45",5523292,35051,8,13.16,28.3,63.69,3.452966,0,97.04202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:50",5523293,35051,8,13.17,28.27,63.69,3.452966,0,101.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:27:55",5523294,35051,8,13.16,28.27,63.69,3.452966,0,89.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:00",5523295,35051,8,13.17,28.27,63.69,3.453641,0,86.86383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:05",5523296,35051,8,13.16,28.27,63.69,3.453641,0,89.57832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:10",5523297,35051,8,13.16,28.27,63.69,3.453641,0,111.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:15",5523298,35051,8,13.16,28.27,63.69,3.453641,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:20",5523299,35051,8,13.16,28.27,63.69,3.453641,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:25",5523300,35051,8,13.16,28.27,63.69,3.453641,0,115.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:30",5523301,35051,8,13.16,28.27,63.76,3.453641,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:35",5523302,35051,8,13.16,28.27,63.76,3.453641,0,119.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:40",5523303,35051,8,13.16,28.27,63.76,3.453641,0,128.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:45",5523304,35051,8,13.16,28.27,63.76,3.453641,0,117.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:50",5523305,35051,8,13.16,28.27,63.76,3.453641,0,114.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:28:55",5523306,35051,8,13.16,28.27,63.76,3.453641,0,115.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:00",5523307,35051,8,13.16,28.27,63.76,3.453641,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:05",5523308,35051,8,13.17,28.27,63.76,3.453641,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:10",5523309,35051,8,13.16,28.27,63.76,3.453641,0,91.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:15",5523310,35051,8,13.16,28.27,63.76,3.453641,0,82.79209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:20",5523311,35051,8,13.17,28.27,63.76,3.453641,0,82.79209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:25",5523312,35051,8,13.17,28.27,63.76,3.453641,0,91.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:30",5523313,35051,8,13.17,28.27,63.76,3.453641,0,92.97144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:35",5523314,35051,8,13.17,28.27,63.76,3.453641,0,95.00732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:40",5523315,35051,8,13.17,28.27,63.76,3.453641,0,97.04318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:45",5523316,35051,8,13.17,28.27,63.76,3.452291,0,82.11426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:50",5523317,35051,8,13.17,28.27,63.76,3.452291,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:29:55",5523318,35051,8,13.17,28.27,63.76,3.452291,0,89.57919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:00",5523319,35051,8,13.07,28.27,63.76,3.452291,0,72.61343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:05",5523320,35051,8,13.13,28.27,63.76,3.452291,0,95.68686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:10",5523321,35051,8,13.13,28.27,63.76,3.452291,0,92.97234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:15",5523322,35051,8,13.13,28.27,63.76,3.452291,0,96.36549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:20",5523323,35051,8,13.13,28.27,63.82,3.452291,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:25",5523324,35051,8,13.11,28.27,63.82,3.452291,0,90.93645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:30",5523325,35051,8,13.13,28.27,63.82,3.452291,0,87.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:35",5523326,35051,8,13.13,28.27,63.82,3.452291,0,92.29371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:40",5523327,35051,8,13.13,28.27,63.82,3.452291,0,100.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:45",5523328,35051,8,13.14,28.27,63.82,3.452291,0,115.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:50",5523329,35051,8,13.13,28.27,63.82,3.452291,0,96.36549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:30:55",5523330,35051,8,13.14,28.27,63.82,3.452291,0,97.04412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:00",5523331,35051,8,13.13,28.27,63.82,3.452291,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:05",5523332,35051,8,13.11,28.27,63.82,3.452291,0,100.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:10",5523333,35051,8,13.13,28.23,63.82,3.452291,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:15",5523334,35051,8,13.09,28.27,63.82,3.452291,0,99.75864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:20",5523335,35051,8,13.13,28.23,63.82,3.452291,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:25",5523336,35051,8,13.13,28.23,63.82,3.452291,0,86.86467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:30",5523337,35051,8,13.15,28.23,63.82,3.452291,0,88.90056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:35",5523338,35051,8,13.15,28.23,63.82,3.452291,0,86.86534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:40",5523339,35051,8,13.15,28.23,63.82,3.452291,0,95.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:45",5523340,35051,8,13.15,28.23,63.82,3.452291,0,95.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:50",5523341,35051,8,13.16,28.23,63.82,3.452291,0,93.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:31:55",5523342,35051,8,13.15,28.23,63.82,3.452291,0,93.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:00",5523343,35051,8,13.16,28.23,63.82,3.452291,0,79.40035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:05",5523344,35051,8,13.16,28.23,63.82,3.452291,0,88.90125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:10",5523345,35051,8,13.17,28.23,63.82,3.452291,0,93.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:15",5523346,35051,8,13.17,28.23,63.82,3.452291,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:20",5523347,35051,8,13.17,28.23,63.82,3.452291,0,105.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:25",5523348,35051,8,13.17,28.23,63.89,3.452291,0,95.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:30",5523349,35051,8,13.17,28.23,63.82,3.452291,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:35",5523350,35051,8,13.17,28.23,63.89,3.452291,0,93.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:40",5523351,35051,8,13.16,28.23,63.89,3.452291,0,85.50807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:45",5523352,35051,8,13.17,28.23,63.89,3.452291,0,119.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:50",5523353,35051,8,13.17,28.23,63.89,3.452291,0,114.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:32:55",5523354,35051,8,13.17,28.23,63.89,3.452291,0,111.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:00",5523355,35051,8,13.14,28.23,63.89,3.452291,0,106.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:05",5523356,35051,8,13.09,28.23,63.89,3.452291,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:10",5523357,35051,8,13.06,28.23,63.89,3.452291,0,69.89945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:15",5523358,35051,8,13.05,28.23,63.89,3.452291,0,83.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:20",5523359,35051,8,13.09,28.23,63.89,3.451616,0,86.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:25",5523360,35051,8,13.07,28.23,63.89,3.451616,0,84.82707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:30",5523361,35051,8,13.1,28.23,63.89,3.451616,0,93.64909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:35",5523362,35051,8,13.07,28.23,63.89,3.451616,0,78.71952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:40",5523363,35051,8,13.09,28.23,63.89,3.451616,0,80.07676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:45",5523364,35051,8,13.11,28.23,63.89,3.451616,0,74.64783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:50",5523365,35051,8,13.11,28.23,63.89,3.451616,0,89.57739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:33:55",5523366,35051,8,13.11,28.23,63.89,3.451616,0,78.71952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:00",5523367,35051,8,13.09,28.23,63.89,3.451616,0,73.96921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:05",5523368,35051,8,13.1,28.23,63.89,3.451616,0,96.36356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:10",5523369,35051,8,13.11,28.23,63.89,3.451616,0,90.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:15",5523370,35051,8,13.11,28.23,63.89,3.451616,0,69.21889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:20",5523371,35051,8,13.08,28.23,63.89,3.451616,0,90.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:25",5523372,35051,8,13.08,28.23,63.96,3.451616,0,81.43399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:30",5523373,35051,8,13.08,28.23,63.89,3.451616,0,86.86292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:35",5523374,35051,8,13.07,28.23,63.96,3.451616,0,94.32771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:40",5523375,35051,8,13.1,28.23,63.96,3.451616,0,100.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:45",5523376,35051,8,13.1,28.23,63.96,3.451616,0,99.07802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:50",5523377,35051,8,13.1,28.23,63.96,3.451616,0,82.79122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:34:55",5523378,35051,8,13.11,28.23,63.96,3.451616,0,82.79122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:00",5523379,35051,8,13.1,28.23,63.96,3.451616,0,78.04091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:05",5523380,35051,8,13.08,28.23,63.96,3.451616,0,89.57739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:10",5523381,35051,8,13.12,28.23,63.96,3.451616,0,78.72044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:15",5523382,35051,8,13.12,28.23,63.96,3.451616,0,78.04182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:20",5523383,35051,8,13.12,28.2,63.96,3.451616,0,66.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:25",5523384,35051,8,13.12,28.2,63.96,3.451616,0,85.50669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:30",5523385,35051,8,13.09,28.2,63.96,3.451616,0,80.75632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:35",5523386,35051,8,13.12,28.2,63.96,3.451616,0,76.00594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:40",5523387,35051,8,13.08,28.2,63.96,3.451616,0,80.07769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:45",5523388,35051,8,13.12,28.2,63.96,3.451616,0,89.57844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:50",5523389,35051,8,13.1,28.2,63.96,3.451616,0,80.75632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:35:55",5523390,35051,8,13.12,28.2,63.96,3.451616,0,72.61282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:00",5523391,35051,8,13.1,28.2,63.96,3.451616,0,77.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:05",5523392,35051,8,13.11,28.2,63.96,3.451616,0,80.75632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:10",5523393,35051,8,13.1,28.2,63.96,3.451616,0,80.07769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:15",5523394,35051,8,13.09,28.2,63.96,3.451616,0,82.79219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:20",5523395,35051,8,13.08,28.2,63.96,3.451616,0,82.79219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:25",5523396,35051,8,13.09,28.2,63.96,3.451616,0,82.79219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:30",5523397,35051,8,13.08,28.2,63.96,3.451616,0,78.04182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:35",5523398,35051,8,13.1,28.2,63.96,3.451616,0,82.79219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:40",5523399,35051,8,13.1,28.2,63.96,3.451616,0,99.07918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:45",5523400,35051,8,13.09,28.2,63.96,3.451616,0,85.50669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:50",5523401,35051,8,13.09,28.2,63.96,3.451616,0,76.00594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:36:55",5523402,35051,8,13.1,28.2,63.96,3.451616,0,76.00594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:00",5523403,35051,8,13.11,28.2,63.96,3.452966,0,78.72118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:05",5523404,35051,8,13.11,28.2,63.96,3.452966,0,71.93487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:10",5523405,35051,8,13.09,28.2,64.03,3.452966,0,69.22034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:15",5523406,35051,8,13.09,28.2,64.03,3.452966,0,82.79296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:20",5523407,35051,8,13.11,28.2,64.03,3.452966,0,81.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:25",5523408,35051,8,13.11,28.2,64.03,3.452966,0,85.50748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:30",5523409,35051,8,13.1,28.2,64.03,3.452966,0,86.86475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:35",5523410,35051,8,13.11,28.2,64.03,3.452966,0,99.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:40",5523411,35051,8,13.11,28.2,64.03,3.452966,0,89.57927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:45",5523412,35051,8,13.11,28.2,64.03,3.452966,0,80.75706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:50",5523413,35051,8,13.1,28.2,64.03,3.452966,0,75.32802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:37:55",5523414,35051,8,13.1,28.2,64.03,3.452966,0,85.50748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:00",5523415,35051,8,13.1,28.2,64.03,3.452966,0,87.54338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:05",5523416,35051,8,13.11,28.17,64.03,3.452966,0,90.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:10",5523417,35051,8,13.11,28.17,64.03,3.452966,0,59.71951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:15",5523418,35051,8,13.11,28.2,64.03,3.452966,0,62.43404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:20",5523419,35051,8,13.11,28.17,64.03,3.452966,0,69.22034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:25",5523420,35051,8,13.09,28.17,64.03,3.452966,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:30",5523421,35051,8,13.11,28.17,64.03,3.452966,0,69.22034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:35",5523422,35051,8,13.11,28.17,64.03,3.452966,0,65.82719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:40",5523423,35051,8,13.12,28.2,64.03,3.452966,0,71.93487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:45",5523424,35051,8,13.12,28.2,64.03,3.452291,0,78.72177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:50",5523425,35051,8,13.12,28.17,64.03,3.452291,0,66.50632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:38:55",5523426,35051,8,13.09,28.17,64.03,3.452291,0,64.47041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:00",5523427,35051,8,13.12,28.17,64.03,3.452291,0,66.50632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:05",5523428,35051,8,13.11,28.17,64.1,3.452291,0,69.22087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:10",5523429,35051,8,13.11,28.17,64.1,3.452291,0,73.29269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:15",5523430,35051,8,13.11,28.2,64.1,3.452291,0,82.79359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:20",5523431,35051,8,13.1,28.17,64.1,3.452291,0,82.79359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:25",5523432,35051,8,13.1,28.17,64.1,3.452291,0,85.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:30",5523433,35051,8,13.11,28.17,64.1,3.452291,0,84.82949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:35",5523434,35051,8,13.11,28.17,64.1,3.452291,0,82.11495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:40",5523435,35051,8,13.12,28.17,64.1,3.452291,0,84.82949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:45",5523436,35051,8,13.09,28.17,64.1,3.452291,0,64.47041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:50",5523437,35051,8,13.11,28.17,64.1,3.452291,0,91.61585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:39:55",5523438,35051,8,13.12,28.17,64.1,3.452291,0,89.57995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:00",5523439,35051,8,13.12,28.17,64.1,3.452291,0,92.29449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:05",5523440,35051,8,13.09,28.17,64.1,3.452291,0,87.54404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:10",5523441,35051,8,13.12,28.17,64.1,3.452291,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:15",5523442,35051,8,13.12,28.17,64.1,3.452291,0,82.79359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:20",5523443,35051,8,13.11,28.17,64.1,3.452291,0,92.29449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:25",5523444,35051,8,13.12,28.17,64.1,3.452291,0,85.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:30",5523445,35051,8,13.12,28.17,64.1,3.452291,0,112.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:35",5523446,35051,8,13.12,28.17,64.1,3.453641,0,107.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:40",5523447,35051,8,13.13,28.17,64.1,3.453641,0,75.32904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:45",5523448,35051,8,13.13,28.17,64.1,3.453641,0,76.00768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:50",5523449,35051,8,13.13,28.17,64.1,3.453641,0,76.00768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:40:55",5523450,35051,8,13.13,28.17,64.1,3.453641,0,89.58048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:00",5523451,35051,8,13.11,28.17,64.16,3.453641,0,83.47272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:05",5523452,35051,8,13.12,28.17,64.16,3.453641,0,92.29504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:10",5523453,35051,8,13.12,28.17,64.16,3.453641,0,95.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:15",5523454,35051,8,13.14,28.17,64.16,3.453641,0,87.54456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:20",5523455,35051,8,13.14,28.17,64.16,3.453641,0,71.93584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:25",5523456,35051,8,13.15,28.17,64.16,3.453641,0,99.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:30",5523457,35051,8,13.14,28.17,64.16,3.453641,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:35",5523458,35051,8,13.14,28.17,64.16,3.453641,0,118.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:40",5523459,35051,8,13.15,28.17,64.16,3.453641,0,126.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:45",5523460,35051,8,13.14,28.17,64.16,3.453641,0,78.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:50",5523461,35051,8,13.12,28.17,64.16,3.453641,0,78.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:41:55",5523462,35051,8,13.12,28.17,64.16,3.453641,0,78.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:00",5523463,35051,8,13.14,28.17,64.16,3.453641,0,69.89992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:05",5523464,35051,8,13.12,28.17,64.16,3.453641,0,92.29504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:10",5523465,35051,8,13.12,28.17,64.16,3.453641,0,85.50864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:15",5523466,35051,8,13.12,28.17,64.16,3.453641,0,71.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:20",5523467,35051,8,13.11,28.14,64.16,3.451616,0,89.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:25",5523468,35051,8,13.11,28.17,64.16,3.451616,0,87.54498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:30",5523469,35051,8,13.11,28.17,64.16,3.451616,0,85.50905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:35",5523470,35051,8,13.11,28.17,64.23,3.451616,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:40",5523471,35051,8,13.11,28.14,64.23,3.451616,0,83.47311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:45",5523472,35051,8,13.11,28.14,64.23,3.451616,0,92.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:50",5523473,35051,8,13.11,28.17,64.23,3.451616,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:42:55",5523474,35051,8,13.11,28.14,64.23,3.451616,0,99.08191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:00",5523475,35051,8,13.11,28.14,64.23,3.451616,0,89.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:05",5523476,35051,8,13.1,28.14,64.23,3.451616,0,86.86633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:10",5523477,35051,8,13.1,28.14,64.23,3.451616,0,82.79447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:15",5523478,35051,8,13.08,28.14,64.23,3.451616,0,78.72261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:20",5523479,35051,8,13.1,28.14,64.23,3.451616,0,84.83041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:25",5523480,35051,8,13.09,28.14,64.23,3.451616,0,82.79447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:30",5523481,35051,8,13.07,28.14,64.23,3.451616,0,80.75854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:35",5523482,35051,8,13.05,28.14,64.23,3.451616,0,82.79447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:40",5523483,35051,8,13.09,28.14,64.23,3.451616,0,84.83041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:45",5523484,35051,8,13.09,28.14,64.23,3.451616,0,85.50905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:50",5523485,35051,8,13.09,28.14,64.23,3.451616,0,85.50905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:43:55",5523486,35051,8,13.09,28.14,64.23,3.451616,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:00",5523487,35051,8,13.09,28.14,64.23,3.451616,0,95.01006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:05",5523488,35051,8,13.09,28.14,64.23,3.451616,0,95.01006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:10",5523489,35051,8,13.09,28.14,64.23,3.452966,0,107.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:15",5523490,35051,8,13.09,28.14,64.23,3.452966,0,103.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:20",5523491,35051,8,13.09,28.14,64.3,3.452966,0,101.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:25",5523492,35051,8,13.09,28.14,64.3,3.452966,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:30",5523493,35051,8,13.1,28.14,64.3,3.452966,0,82.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:35",5523494,35051,8,13.09,28.14,64.3,3.452966,0,89.58125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:40",5523495,35051,8,13.1,28.14,64.3,3.452966,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:45",5523496,35051,8,13.07,28.14,64.3,3.452966,0,95.01042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:50",5523497,35051,8,13.1,28.14,64.3,3.452966,0,91.61719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:44:55",5523498,35051,8,13.07,28.14,64.3,3.452966,0,95.01042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:00",5523499,35051,8,13.07,28.14,64.3,3.452966,0,94.33177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:05",5523500,35051,8,13.06,28.14,64.3,3.452966,0,102.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:10",5523501,35051,8,13.08,28.14,64.3,3.452966,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:15",5523502,35051,8,13.07,28.14,64.3,3.452966,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:20",5523503,35051,8,13.08,28.14,64.3,3.452966,0,124.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:25",5523504,35051,8,13.07,28.14,64.3,3.452966,0,100.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:30",5523505,35051,8,13.07,28.1,64.37,3.452966,0,94.33177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:35",5523506,35051,8,13.05,28.1,64.37,3.452966,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:40",5523507,35051,8,13.05,28.14,64.37,3.452966,0,83.47344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:45",5523508,35051,8,13.08,28.1,64.37,3.452966,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:50",5523509,35051,8,13.07,28.1,64.37,3.452966,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:45:55",5523510,35051,8,13.07,28.1,64.37,3.452966,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:00",5523511,35051,8,13.07,28.1,64.37,3.452291,0,113.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:05",5523512,35051,8,13.08,28.1,64.37,3.452291,0,109.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:10",5523513,35051,8,13.08,28.1,64.37,3.452291,0,113.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:15",5523514,35051,8,13.07,28.1,64.37,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:20",5523515,35051,8,13.07,28.1,64.37,3.452291,0,110.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:25",5523516,35051,8,13.07,28.1,64.37,3.452291,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:30",5523517,35051,8,13.05,28.1,64.37,3.452291,0,105.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:35",5523518,35051,8,13.07,28.1,64.37,3.452291,0,110.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:40",5523519,35051,8,13.03,28.1,64.37,3.452291,0,98.40396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:45",5523520,35051,8,13.07,28.1,64.37,3.452291,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:50",5523521,35051,8,13.07,28.1,64.37,3.452291,0,84.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:46:55",5523522,35051,8,13.07,28.1,64.44,3.452291,0,80.08046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:00",5523523,35051,8,13.07,28.1,64.44,3.452291,0,77.36588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:05",5523524,35051,8,13.08,28.1,64.44,3.452291,0,114.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:10",5523525,35051,8,13.08,28.1,64.44,3.452291,0,107.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:15",5523526,35051,8,13.04,28.1,64.44,3.452291,0,97.04666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:20",5523527,35051,8,13.06,28.1,64.44,3.452291,0,91.61748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:25",5523528,35051,8,13.09,28.1,64.44,3.452291,0,91.61748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:30",5523529,35051,8,13.09,28.1,64.44,3.452291,0,89.58154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:35",5523530,35051,8,13.06,28.1,64.44,3.452291,0,105.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:40",5523531,35051,8,13.09,28.1,64.44,3.452291,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:45",5523532,35051,8,13.09,28.1,64.44,3.452966,0,93.65366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:50",5523533,35051,8,13.09,28.1,64.44,3.452966,0,96.36826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:47:55",5523534,35051,8,13.09,28.1,64.44,3.452966,0,82.11661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:00",5523535,35051,8,13.09,28.1,64.44,3.452966,0,98.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:05",5523536,35051,8,13.08,28.1,64.44,3.452966,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:10",5523537,35051,8,13.08,28.1,64.44,3.452966,0,84.83121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:15",5523538,35051,8,13.05,28.1,64.5,3.452966,0,86.86716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:20",5523539,35051,8,13.07,28.1,64.5,3.452966,0,91.61771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:25",5523540,35051,8,13.05,28.1,64.5,3.452966,0,87.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:30",5523541,35051,8,13.08,28.1,64.5,3.452966,0,89.58176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:35",5523542,35051,8,13.08,28.1,64.5,3.452966,0,87.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:40",5523543,35051,8,13.08,28.1,64.5,3.452966,0,84.15256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:45",5523544,35051,8,13.08,28.07,64.5,3.452966,0,89.58176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:50",5523545,35051,8,13.08,28.1,64.5,3.452966,0,94.33231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:48:55",5523546,35051,8,13.08,28.1,64.5,3.452966,0,84.15256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:00",5523547,35051,8,13.08,28.1,64.5,3.452966,0,101.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:05",5523548,35051,8,13.08,28.1,64.5,3.452966,0,87.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:10",5523549,35051,8,13.03,28.07,64.5,3.452966,0,81.43796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:15",5523550,35051,8,13.05,28.1,64.5,3.452966,0,84.83121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:20",5523551,35051,8,13.08,28.07,64.5,3.452966,0,88.90311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:25",5523552,35051,8,13.08,28.07,64.57,3.452966,0,86.86716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:30",5523553,35051,8,13.02,28.07,64.57,3.452966,0,87.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:35",5523554,35051,8,13.08,28.07,64.57,3.452966,0,85.51003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:40",5523555,35051,8,13.08,28.07,64.57,3.452966,0,82.79542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:45",5523556,35051,8,13.08,28.07,64.57,3.452966,0,82.11677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:50",5523557,35051,8,13.08,28.07,64.57,3.452966,0,92.29653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:49:55",5523558,35051,8,13.08,28.07,64.57,3.452966,0,82.79542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:00",5523559,35051,8,13.05,28.07,64.57,3.452966,0,82.79542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:05",5523560,35051,8,13.08,28.07,64.57,3.452966,0,78.04486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:10",5523561,35051,8,13.08,28.07,64.57,3.452966,0,80.75947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:15",5523562,35051,8,13.08,28.07,64.57,3.452966,0,80.08082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:20",5523563,35051,8,13.05,28.07,64.57,3.452966,0,85.51003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:25",5523564,35051,8,13.05,28.07,64.57,3.452966,0,85.51003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:30",5523565,35051,8,13.08,28.07,64.57,3.452966,0,73.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:35",5523566,35051,8,13.08,28.07,64.64,3.452966,0,81.43812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:40",5523567,35051,8,13.05,28.07,64.64,3.452966,0,86.86732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:45",5523568,35051,8,13.08,28.07,64.64,3.452966,0,71.25835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:50",5523569,35051,8,13.08,28.07,64.64,3.452966,0,66.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:50:55",5523570,35051,8,13.08,28.07,64.64,3.452966,0,65.82915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:00",5523571,35051,8,13.08,28.07,64.64,3.452966,0,86.86732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:05",5523572,35051,8,13.07,28.07,64.64,3.452966,0,86.86732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:10",5523573,35051,8,13.07,28.04,64.64,3.452966,0,86.86732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:15",5523574,35051,8,13.06,28.07,64.64,3.452966,0,82.79542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:20",5523575,35051,8,13.06,28.07,64.64,3.452966,0,84.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:25",5523576,35051,8,13.05,28.04,64.64,3.452966,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:30",5523577,35051,8,13.06,28.04,64.64,3.452966,0,92.29668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:35",5523578,35051,8,13.06,28.04,64.64,3.452966,0,95.68994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:40",5523579,35051,8,13.06,28.04,64.64,3.452966,0,105.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:45",5523580,35051,8,13.06,28.07,64.64,3.452966,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:50",5523581,35051,8,13.06,28.04,64.71,3.452966,0,84.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:51:55",5523582,35051,8,13.06,28.04,64.71,3.452966,0,99.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:00",5523583,35051,8,13.03,28.04,64.71,3.452966,0,93.65398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:05",5523584,35051,8,13.06,28.04,64.71,3.452966,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:10",5523585,35051,8,13.06,28.04,64.71,3.452966,0,91.61803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:15",5523586,35051,8,13.06,28.04,64.71,3.452966,0,94.33263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:20",5523587,35051,8,13.06,28.04,64.71,3.452966,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:25",5523588,35051,8,13.06,28.04,64.71,3.452966,0,66.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:30",5523589,35051,8,13.03,28.04,64.71,3.452966,0,82.79555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:35",5523590,35051,8,13.06,28.04,64.71,3.452966,0,82.79555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:40",5523591,35051,8,13.06,28.04,64.71,3.452966,0,89.58207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:45",5523592,35051,8,13.05,28.04,64.71,3.452966,0,83.47421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:50",5523593,35051,8,13.06,28.04,64.71,3.452966,0,87.54611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:52:55",5523594,35051,8,13.03,28.04,64.71,3.452966,0,84.15285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:00",5523595,35051,8,13.05,28.04,64.71,3.452966,0,87.54611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:05",5523596,35051,8,13.06,28.04,64.77,3.452966,0,87.54611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:10",5523597,35051,8,13.06,28.04,64.77,3.452291,0,89.58218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:15",5523598,35051,8,13.07,28.04,64.77,3.452291,0,85.51026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:20",5523599,35051,8,13.04,28.04,64.77,3.452291,0,71.25855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:25",5523600,35051,8,13.07,28.04,64.77,3.452291,0,78.72373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:30",5523601,35051,8,13.06,28.04,64.77,3.452291,0,76.00912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:35",5523602,35051,8,13.07,28.04,64.77,3.452291,0,82.79565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:40",5523603,35051,8,13.07,28.04,64.77,3.452291,0,92.29679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:45",5523604,35051,8,13.05,28.04,64.77,3.452291,0,88.22488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:50",5523605,35051,8,13.07,28.04,64.77,3.452291,0,85.51026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:53:55",5523606,35051,8,13.06,28.04,64.77,3.452291,0,99.08332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:00",5523607,35051,8,13.05,28.04,64.77,3.452291,0,87.54622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:05",5523608,35051,8,13.05,28.04,64.77,3.452291,0,92.29679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:10",5523609,35051,8,13.05,28.04,64.77,3.452291,0,92.29679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:15",5523610,35051,8,13.05,28.04,64.77,3.452291,0,94.33275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:20",5523611,35051,8,13.05,28.04,64.77,3.452291,0,82.79565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:25",5523612,35051,8,13.05,28.04,64.77,3.452291,0,78.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:30",5523613,35051,8,13.05,28.04,64.77,3.452291,0,78.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:35",5523614,35051,8,13.02,28.04,64.77,3.452291,0,89.58218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:40",5523615,35051,8,13.05,28.04,64.77,3.452291,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:45",5523616,35051,8,13.05,28.04,64.77,3.452291,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:50",5523617,35051,8,13.03,28.04,64.77,3.452291,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:54:55",5523618,35051,8,13.05,28.04,64.77,3.452291,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:00",5523619,35051,8,13.02,28.04,64.77,3.450941,0,85.51035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:05",5523620,35051,8,13.02,28.04,64.84,3.450941,0,101.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:10",5523621,35051,8,13.03,28.04,64.84,3.450941,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:15",5523622,35051,8,13.05,28.04,64.84,3.450941,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:20",5523623,35051,8,13.05,28.04,64.84,3.450941,0,99.08343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:25",5523624,35051,8,13.02,28.01,64.84,3.450941,0,88.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:30",5523625,35051,8,13.05,28.01,64.84,3.450941,0,92.29689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:35",5523626,35051,8,13.04,28.01,64.84,3.450941,0,87.54631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:40",5523627,35051,8,13.05,28.01,64.84,3.450941,0,84.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:45",5523628,35051,8,13.04,28.01,64.84,3.450941,0,82.79574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:50",5523629,35051,8,13.02,28.01,64.84,3.450941,0,90.93958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:55:55",5523630,35051,8,13.04,28.01,64.84,3.450941,0,94.33285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:00",5523631,35051,8,13.05,28.01,64.84,3.450941,0,82.11709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:05",5523632,35051,8,13.05,28.01,64.91,3.450941,0,94.33285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:10",5523633,35051,8,13.05,28.01,64.91,3.450941,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:15",5523634,35051,8,13.05,28.01,64.91,3.450941,0,91.61823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:20",5523635,35051,8,13.05,28.01,64.91,3.450941,0,88.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:25",5523636,35051,8,13.05,28.01,64.91,3.450941,0,90.26093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:30",5523637,35051,8,13.05,28.01,64.91,3.450941,0,89.58228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:35",5523638,35051,8,13.06,28.01,64.91,3.450941,0,86.18901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:40",5523639,35051,8,13.05,28.01,64.91,3.450941,0,89.58228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:45",5523640,35051,8,13.06,28.01,64.91,3.452966,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:50",5523641,35051,8,13.05,28.01,64.91,3.452966,0,89.58235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:56:55",5523642,35051,8,13.06,28.01,64.91,3.452966,0,99.08351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:00",5523643,35051,8,13.04,28.01,64.91,3.452966,0,102.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:05",5523644,35051,8,13.04,28.01,64.91,3.452966,0,87.54639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:10",5523645,35051,8,13.03,28.01,64.91,3.452966,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:15",5523646,35051,8,13.03,28.01,64.91,3.452966,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:20",5523647,35051,8,13.03,28.01,64.98,3.452966,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:25",5523648,35051,8,13.01,28.01,64.98,3.452966,0,92.29697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:30",5523649,35051,8,13.04,27.98,64.98,3.452966,0,86.86774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:35",5523650,35051,8,13.04,28.01,64.98,3.452966,0,86.86774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:40",5523651,35051,8,13.02,27.98,64.98,3.452966,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:45",5523652,35051,8,13.02,27.98,64.98,3.452966,0,103.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:50",5523653,35051,8,13.05,27.98,64.98,3.452966,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:57:55",5523654,35051,8,13.04,27.98,64.98,3.452966,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:00",5523655,35051,8,13.04,27.98,64.98,3.452966,0,98.40486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:05",5523656,35051,8,13.01,27.98,64.98,3.452966,0,90.26101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:10",5523657,35051,8,13.03,27.98,65.05,3.452966,0,86.86774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:15",5523658,35051,8,13.03,27.98,65.05,3.452966,0,83.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:20",5523659,35051,8,13.03,27.98,65.05,3.452966,0,82.11716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:25",5523660,35051,8,13.03,27.98,65.05,3.452966,0,82.11716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:30",5523661,35051,8,13.03,27.98,65.05,3.452966,0,80.08119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:35",5523662,35051,8,13.03,27.98,65.05,3.450941,0,88.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:40",5523663,35051,8,13,27.98,65.05,3.450941,0,82.11722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:45",5523664,35051,8,13.01,27.98,65.05,3.450941,0,98.40493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:50",5523665,35051,8,13.01,27.98,65.05,3.450941,0,88.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:58:55",5523666,35051,8,13.02,27.98,65.05,3.450941,0,84.83183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:00",5523667,35051,8,13.03,27.98,65.05,3.450941,0,84.83183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:05",5523668,35051,8,13.01,27.98,65.05,3.450941,0,80.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:10",5523669,35051,8,13.01,27.98,65.05,3.450941,0,87.54646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:15",5523670,35051,8,13.03,27.98,65.11,3.450941,0,89.58241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:20",5523671,35051,8,13.03,27.98,65.11,3.450941,0,86.18914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:25",5523672,35051,8,13.03,27.98,65.11,3.450941,0,99.76224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:30",5523673,35051,8,13.03,27.98,65.11,3.450941,0,88.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:35",5523674,35051,8,13.03,27.98,65.11,3.450941,0,91.61838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:40",5523675,35051,8,13.03,27.98,65.11,3.450941,0,93.65434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:45",5523676,35051,8,13.04,27.98,65.11,3.450941,0,90.26107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:50",5523677,35051,8,13.01,27.98,65.11,3.450941,0,98.40493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 22:59:55",5523678,35051,8,13,27.98,65.18,3.450941,0,89.58241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:00",5523679,35051,8,13.04,27.98,65.18,3.450941,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:05",5523680,35051,8,13.02,27.98,65.18,3.450941,0,87.54646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:10",5523681,35051,8,13.02,27.98,65.18,3.450941,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:15",5523682,35051,8,13.01,27.98,65.18,3.450941,0,89.58241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:20",5523683,35051,8,13.01,27.98,65.18,3.451616,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:25",5523684,35051,8,12.99,27.98,65.18,3.451616,0,92.97574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:30",5523685,35051,8,13.01,27.98,65.18,3.451616,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:35",5523686,35051,8,12.98,27.98,65.18,3.451616,0,100.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:40",5523687,35051,8,13.01,27.98,65.18,3.451616,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:45",5523688,35051,8,12.98,27.98,65.18,3.451616,0,95.69036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:50",5523689,35051,8,13,27.98,65.18,3.451616,0,99.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:00:55",5523690,35051,8,13.01,27.94,65.25,3.451616,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:00",5523691,35051,8,13.01,27.94,65.25,3.451616,0,93.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:05",5523692,35051,8,13,27.94,65.25,3.451616,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:10",5523693,35051,8,13,27.94,65.25,3.451616,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:15",5523694,35051,8,13,27.94,65.25,3.451616,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:20",5523695,35051,8,13,27.94,65.25,3.451616,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:25",5523696,35051,8,12.98,27.94,65.25,3.451616,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:30",5523697,35051,8,13,27.94,65.25,3.451616,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:35",5523698,35051,8,12.97,27.94,65.25,3.451616,0,97.72633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:40",5523699,35051,8,13,27.94,65.32,3.451616,0,78.04533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:45",5523700,35051,8,13,27.94,65.32,3.451616,0,78.72398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:50",5523701,35051,8,13,27.94,65.32,3.451616,0,76.00936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:01:55",5523702,35051,8,13,27.94,65.32,3.451616,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:00",5523703,35051,8,13,27.94,65.32,3.451616,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:05",5523704,35051,8,12.97,27.94,65.32,3.451616,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:10",5523705,35051,8,13,27.94,65.32,3.450941,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:15",5523706,35051,8,13.01,27.94,65.32,3.450941,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:20",5523707,35051,8,13,27.94,65.32,3.450941,0,94.33308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:25",5523708,35051,8,13.01,27.94,65.32,3.450941,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:30",5523709,35051,8,13,27.94,65.32,3.450941,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:35",5523710,35051,8,13,27.94,65.39,3.450941,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:40",5523711,35051,8,13,27.94,65.39,3.450941,0,91.61846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:45",5523712,35051,8,13,27.94,65.39,3.450941,0,92.29712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:50",5523713,35051,8,13,27.91,65.39,3.450941,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:02:55",5523714,35051,8,13,27.94,65.39,3.450941,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:00",5523715,35051,8,13,27.91,65.39,3.450941,0,86.86787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:05",5523716,35051,8,12.98,27.91,65.39,3.450941,0,87.54653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:10",5523717,35051,8,12.98,27.94,65.39,3.450941,0,86.86787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:15",5523718,35051,8,12.97,27.91,65.39,3.450941,0,99.08367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:20",5523719,35051,8,12.94,27.91,65.45,3.450941,0,91.61846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:25",5523720,35051,8,12.97,27.94,65.45,3.450941,0,92.29712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:30",5523721,35051,8,12.96,27.91,65.45,3.450941,0,88.90384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:35",5523722,35051,8,12.98,27.91,65.45,3.450941,0,93.65443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:40",5523723,35051,8,12.97,27.91,65.45,3.450941,0,93.65443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:45",5523724,35051,8,12.98,27.91,65.45,3.450941,0,94.33308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:50",5523725,35051,8,12.98,27.91,65.45,3.450941,0,89.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:03:55",5523726,35051,8,12.98,27.91,65.45,3.450941,0,82.79594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:00",5523727,35051,8,12.98,27.91,65.45,3.450941,0,86.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:05",5523728,35051,8,12.98,27.91,65.45,3.450941,0,80.08135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:10",5523729,35051,8,12.98,27.91,65.45,3.450941,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:15",5523730,35051,8,12.96,27.91,65.45,3.450941,0,97.04774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:20",5523731,35051,8,12.96,27.91,65.52,3.450941,0,90.93983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:25",5523732,35051,8,12.98,27.91,65.52,3.450941,0,82.79597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:30",5523733,35051,8,12.95,27.91,65.52,3.450941,0,76.00941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:35",5523734,35051,8,12.95,27.91,65.52,3.450941,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:40",5523735,35051,8,12.97,27.91,65.52,3.450941,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:45",5523736,35051,8,12.98,27.91,65.52,3.450941,0,82.79597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:50",5523737,35051,8,12.95,27.91,65.52,3.450941,0,90.26118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:04:55",5523738,35051,8,12.98,27.91,65.52,3.450941,0,90.26118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:00",5523739,35051,8,12.95,27.91,65.52,3.450941,0,85.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:05",5523740,35051,8,12.98,27.91,65.52,3.450941,0,83.47462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:10",5523741,35051,8,12.98,27.91,65.59,3.450941,0,82.79597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:15",5523742,35051,8,12.98,27.91,65.59,3.450941,0,83.47462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:20",5523743,35051,8,12.98,27.91,65.59,3.450941,0,89.58253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:25",5523744,35051,8,12.98,27.91,65.59,3.450941,0,86.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:30",5523745,35051,8,12.98,27.91,65.59,3.450941,0,89.58253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:35",5523746,35051,8,12.98,27.91,65.59,3.450941,0,96.36908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:40",5523747,35051,8,12.97,27.91,65.59,3.450941,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:45",5523748,35051,8,12.98,27.91,65.59,3.451616,0,96.36909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:50",5523749,35051,8,12.98,27.91,65.59,3.451616,0,92.29716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:05:55",5523750,35051,8,12.98,27.88,65.59,3.451616,0,87.54658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:00",5523751,35051,8,12.98,27.91,65.59,3.451616,0,91.61851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:05",5523752,35051,8,12.97,27.91,65.59,3.451616,0,92.29716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:10",5523753,35051,8,12.96,27.88,65.59,3.451616,0,90.93985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:15",5523754,35051,8,12.96,27.91,65.66,3.451616,0,92.29716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:20",5523755,35051,8,12.91,27.91,65.66,3.451616,0,88.22523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:25",5523756,35051,8,12.96,27.91,65.66,3.451616,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:30",5523757,35051,8,12.97,27.91,65.66,3.451616,0,78.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:35",5523758,35051,8,12.97,27.88,65.66,3.451616,0,78.72405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:40",5523759,35051,8,12.94,27.88,65.66,3.451616,0,78.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:45",5523760,35051,8,12.93,27.88,65.66,3.451616,0,73.97346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:50",5523761,35051,8,12.96,27.88,65.66,3.451616,0,84.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:06:55",5523762,35051,8,12.96,27.88,65.66,3.451616,0,80.08136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:00",5523763,35051,8,12.96,27.88,65.66,3.451616,0,77.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:05",5523764,35051,8,12.96,27.88,65.73,3.451616,0,85.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:10",5523765,35051,8,12.96,27.88,65.73,3.451616,0,99.08372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:15",5523766,35051,8,12.96,27.88,65.73,3.451616,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:20",5523767,35051,8,12.96,27.88,65.73,3.451616,0,94.33313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:25",5523768,35051,8,12.96,27.88,65.73,3.451616,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:30",5523769,35051,8,12.96,27.88,65.73,3.451616,0,92.29716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:35",5523770,35051,8,12.93,27.88,65.73,3.451616,0,88.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:40",5523771,35051,8,12.97,27.88,65.73,3.451616,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:45",5523772,35051,8,12.96,27.88,65.73,3.451616,0,82.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:50",5523773,35051,8,12.93,27.88,65.73,3.451616,0,81.43869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:07:55",5523774,35051,8,12.96,27.88,65.73,3.451616,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:00",5523775,35051,8,12.96,27.88,65.73,3.451616,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:05",5523776,35051,8,12.94,27.88,65.73,3.451616,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:10",5523777,35051,8,12.97,27.88,65.73,3.451616,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:15",5523778,35051,8,12.97,27.88,65.79,3.451616,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:20",5523779,35051,8,12.97,27.88,65.79,3.451616,0,69.22289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:25",5523780,35051,8,12.97,27.88,65.79,3.451616,0,86.18928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:30",5523781,35051,8,12.97,27.88,65.79,3.451616,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:35",5523782,35051,8,12.94,27.88,65.79,3.451616,0,90.26122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:40",5523783,35051,8,12.97,27.88,65.79,3.451616,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:45",5523784,35051,8,12.97,27.88,65.79,3.451616,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:50",5523785,35051,8,12.95,27.85,65.79,3.451616,0,79.40273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:08:55",5523786,35051,8,12.97,27.88,65.79,3.451616,0,80.08138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:00",5523787,35051,8,12.97,27.85,65.79,3.451616,0,82.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:05",5523788,35051,8,12.96,27.85,65.79,3.451616,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:10",5523789,35051,8,12.95,27.85,65.79,3.451616,0,70.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:15",5523790,35051,8,12.95,27.85,65.86,3.451616,0,82.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:20",5523791,35051,8,12.95,27.85,65.86,3.452966,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:25",5523792,35051,8,12.92,27.85,65.86,3.452966,0,91.61854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:30",5523793,35051,8,12.96,27.85,65.86,3.452966,0,99.08376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:35",5523794,35051,8,12.92,27.85,65.86,3.452966,0,82.79601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:40",5523795,35051,8,12.95,27.85,65.86,3.452966,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:45",5523796,35051,8,12.92,27.85,65.86,3.452966,0,97.04779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:50",5523797,35051,8,12.96,27.85,65.86,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:09:55",5523798,35051,8,12.95,27.85,65.86,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:00",5523799,35051,8,12.95,27.85,65.86,3.452966,0,87.54661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:05",5523800,35051,8,12.92,27.85,65.86,3.452966,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:10",5523801,35051,8,12.95,27.85,65.86,3.452966,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:15",5523802,35051,8,12.95,27.85,65.86,3.452966,0,59.72172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:20",5523803,35051,8,12.92,27.85,65.86,3.452966,0,61.07903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:25",5523804,35051,8,12.95,27.85,65.86,3.452966,0,72.61618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:30",5523805,35051,8,12.94,27.85,65.86,3.452966,0,79.40273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:35",5523806,35051,8,12.95,27.85,65.93,3.452966,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:40",5523807,35051,8,12.95,27.85,65.93,3.452966,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:45",5523808,35051,8,12.95,27.85,65.93,3.452966,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:50",5523809,35051,8,12.95,27.85,65.93,3.452966,0,62.43634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:10:55",5523810,35051,8,12.95,27.85,65.93,3.452966,0,61.07903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:00",5523811,35051,8,12.95,27.85,65.93,3.452966,0,63.79365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:05",5523812,35051,8,12.96,27.85,65.93,3.452966,0,69.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:10",5523813,35051,8,12.96,27.85,65.93,3.451616,0,71.93753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:15",5523814,35051,8,12.96,27.85,65.93,3.451616,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:20",5523815,35051,8,12.96,27.85,65.93,3.451616,0,69.22291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:25",5523816,35051,8,12.95,27.85,66,3.451616,0,71.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:30",5523817,35051,8,12.96,27.85,66,3.451616,0,78.04544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:35",5523818,35051,8,12.96,27.85,66,3.451616,0,77.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:40",5523819,35051,8,12.96,27.85,66,3.451616,0,94.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:45",5523820,35051,8,12.96,27.82,66,3.451616,0,90.26125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:50",5523821,35051,8,12.96,27.85,66,3.451616,0,92.29721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:11:55",5523822,35051,8,12.96,27.85,65.93,3.451616,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:00",5523823,35051,8,12.96,27.85,66,3.451616,0,73.29485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:05",5523824,35051,8,12.91,27.82,66,3.451616,0,71.93753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:10",5523825,35051,8,12.93,27.82,66,3.451616,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:15",5523826,35051,8,12.94,27.82,66,3.451616,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:20",5523827,35051,8,12.93,27.82,66,3.451616,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:25",5523828,35051,8,12.94,27.82,66,3.451616,0,94.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:30",5523829,35051,8,12.94,27.82,66,3.451616,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:35",5523830,35051,8,12.95,27.82,66,3.451616,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:40",5523831,35051,8,12.95,27.82,66,3.451616,0,78.04544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:45",5523832,35051,8,12.94,27.82,66,3.451616,0,86.86797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:50",5523833,35051,8,12.93,27.82,66,3.451616,0,71.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:12:55",5523834,35051,8,12.91,27.82,66,3.451616,0,77.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:00",5523835,35051,8,12.95,27.82,66,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:05",5523836,35051,8,12.91,27.82,66,3.451616,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:10",5523837,35051,8,12.94,27.82,66.07,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:15",5523838,35051,8,12.91,27.82,66.07,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:20",5523839,35051,8,12.94,27.82,66.07,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:25",5523840,35051,8,12.95,27.82,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:30",5523841,35051,8,12.91,27.82,66.07,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:35",5523842,35051,8,12.94,27.82,66.07,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:40",5523843,35051,8,12.94,27.82,66.07,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:45",5523844,35051,8,12.94,27.82,66.07,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:50",5523845,35051,8,12.91,27.82,66.07,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:13:55",5523846,35051,8,12.94,27.82,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:00",5523847,35051,8,12.93,27.78,66.07,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:05",5523848,35051,8,12.94,27.78,66.07,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:10",5523849,35051,8,12.91,27.78,66.07,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:15",5523850,35051,8,12.95,27.82,66.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:20",5523851,35051,8,12.92,27.78,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:25",5523852,35051,8,12.94,27.78,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:30",5523853,35051,8,12.95,27.78,66.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:35",5523854,35051,8,12.95,27.82,66.13,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:40",5523855,35051,8,12.95,27.78,66.13,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:45",5523856,35051,8,12.95,27.78,66.13,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:50",5523857,35051,8,12.92,27.78,66.13,3.450266,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:14:55",5523858,35051,8,12.95,27.78,66.13,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:00",5523859,35051,8,12.95,27.78,66.13,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:05",5523860,35051,8,12.93,27.78,66.13,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:10",5523861,35051,8,12.93,27.78,66.13,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:15",5523862,35051,8,12.92,27.78,66.13,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:20",5523863,35051,8,12.9,27.78,66.13,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:25",5523864,35051,8,12.92,27.78,66.13,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:30",5523865,35051,8,12.93,27.78,66.13,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:35",5523866,35051,8,12.93,27.78,66.13,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:40",5523867,35051,8,12.93,27.78,66.13,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:45",5523868,35051,8,12.92,27.78,66.13,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:50",5523869,35051,8,12.93,27.78,66.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:15:55",5523870,35051,8,12.93,27.78,66.13,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:00",5523871,35051,8,12.92,27.78,66.13,3.450266,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:05",5523872,35051,8,12.92,27.78,66.2,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:10",5523873,35051,8,12.92,27.78,66.2,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:15",5523874,35051,8,12.93,27.78,66.2,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:20",5523875,35051,8,12.92,27.78,66.2,3.450266,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:25",5523876,35051,8,12.93,27.78,66.2,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:30",5523877,35051,8,12.92,27.78,66.2,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:35",5523878,35051,8,12.92,27.78,66.2,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:40",5523879,35051,8,12.92,27.78,66.2,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:45",5523880,35051,8,12.92,27.78,66.2,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:50",5523881,35051,8,12.93,27.78,66.2,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:16:55",5523882,35051,8,12.92,27.78,66.2,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:00",5523883,35051,8,12.92,27.78,66.2,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:05",5523884,35051,8,12.91,27.78,66.2,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:10",5523885,35051,8,12.9,27.78,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:15",5523886,35051,8,12.93,27.78,66.2,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:20",5523887,35051,8,12.91,27.78,66.2,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:25",5523888,35051,8,12.93,27.78,66.2,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:30",5523889,35051,8,12.9,27.78,66.27,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:35",5523890,35051,8,12.93,27.78,66.27,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:40",5523891,35051,8,12.93,27.78,66.27,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:45",5523892,35051,8,12.93,27.78,66.27,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:50",5523893,35051,8,12.93,27.72,66.27,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:17:55",5523894,35051,8,12.93,27.72,66.27,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:00",5523895,35051,8,12.92,27.72,66.27,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:05",5523896,35051,8,12.92,27.72,66.27,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:10",5523897,35051,8,12.91,27.72,66.27,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:15",5523898,35051,8,12.92,27.72,66.27,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:20",5523899,35051,8,12.89,27.72,66.27,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:25",5523900,35051,8,12.91,27.72,66.27,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:30",5523901,35051,8,12.9,27.72,66.27,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:35",5523902,35051,8,12.91,27.72,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:40",5523903,35051,8,12.92,27.72,66.27,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:45",5523904,35051,8,12.92,27.72,66.27,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:50",5523905,35051,8,12.92,27.72,66.27,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:18:55",5523906,35051,8,12.91,27.72,66.27,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:00",5523907,35051,8,12.92,27.72,66.27,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:05",5523908,35051,8,12.92,27.72,66.34,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:10",5523909,35051,8,12.92,27.72,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:15",5523910,35051,8,12.91,27.72,66.34,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:20",5523911,35051,8,12.92,27.72,66.34,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:25",5523912,35051,8,12.9,27.72,66.34,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:30",5523913,35051,8,12.92,27.72,66.34,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:35",5523914,35051,8,12.91,27.72,66.34,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:40",5523915,35051,8,12.91,27.72,66.34,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:45",5523916,35051,8,12.9,27.72,66.34,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:50",5523917,35051,8,12.92,27.72,66.34,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:19:55",5523918,35051,8,12.91,27.72,66.34,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:00",5523919,35051,8,12.91,27.72,66.34,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:05",5523920,35051,8,12.91,27.72,66.34,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:10",5523921,35051,8,12.92,27.72,66.34,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:15",5523922,35051,8,12.92,27.69,66.34,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:20",5523923,35051,8,12.92,27.72,66.34,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:25",5523924,35051,8,12.92,27.69,66.34,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:30",5523925,35051,8,12.92,27.69,66.34,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:35",5523926,35051,8,12.92,27.69,66.34,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:40",5523927,35051,8,12.9,27.69,66.34,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:45",5523928,35051,8,12.92,27.69,66.41,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:50",5523929,35051,8,12.9,27.69,66.34,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:20:55",5523930,35051,8,12.9,27.69,66.41,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:00",5523931,35051,8,12.91,27.69,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:05",5523932,35051,8,12.91,27.69,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:10",5523933,35051,8,12.88,27.69,66.41,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:15",5523934,35051,8,12.9,27.69,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:20",5523935,35051,8,12.88,27.69,66.41,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:25",5523936,35051,8,12.9,27.69,66.41,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:30",5523937,35051,8,12.9,27.69,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:35",5523938,35051,8,12.88,27.69,66.41,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:40",5523939,35051,8,12.91,27.69,66.41,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:45",5523940,35051,8,12.91,27.69,66.41,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:50",5523941,35051,8,12.91,27.69,66.41,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:21:55",5523942,35051,8,12.91,27.69,66.41,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:00",5523943,35051,8,12.9,27.69,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:05",5523944,35051,8,12.89,27.69,66.41,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:10",5523945,35051,8,12.87,27.69,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:15",5523946,35051,8,12.9,27.69,66.41,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:20",5523947,35051,8,12.91,27.69,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:25",5523948,35051,8,12.9,27.69,66.41,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:30",5523949,35051,8,12.9,27.69,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:35",5523950,35051,8,12.9,27.69,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:40",5523951,35051,8,12.9,27.69,66.41,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:45",5523952,35051,8,12.9,27.69,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:50",5523953,35051,8,12.87,27.69,66.47,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:22:55",5523954,35051,8,12.9,27.69,66.47,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:00",5523955,35051,8,12.88,27.69,66.47,3.451616,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:05",5523956,35051,8,12.91,27.69,66.47,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:10",5523957,35051,8,12.91,27.69,66.47,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:15",5523958,35051,8,12.91,27.69,66.47,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:20",5523959,35051,8,12.91,27.69,66.47,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:25",5523960,35051,8,12.89,27.69,66.47,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:30",5523961,35051,8,12.89,27.69,66.47,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:35",5523962,35051,8,12.91,27.69,66.47,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:40",5523963,35051,8,12.91,27.69,66.47,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:45",5523964,35051,8,12.89,27.66,66.47,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:50",5523965,35051,8,12.91,27.66,66.47,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:23:55",5523966,35051,8,12.89,27.66,66.47,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:00",5523967,35051,8,12.91,27.66,66.47,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:05",5523968,35051,8,12.88,27.66,66.47,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:10",5523969,35051,8,12.9,27.66,66.47,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:15",5523970,35051,8,12.89,27.66,66.47,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:20",5523971,35051,8,12.89,27.66,66.47,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:25",5523972,35051,8,12.89,27.66,66.47,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:30",5523973,35051,8,12.89,27.66,66.47,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:35",5523974,35051,8,12.9,27.66,66.47,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:40",5523975,35051,8,12.9,27.66,66.47,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:45",5523976,35051,8,12.9,27.66,66.54,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:50",5523977,35051,8,12.9,27.66,66.47,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:24:55",5523978,35051,8,12.87,27.66,66.47,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:00",5523979,35051,8,12.9,27.66,66.54,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:05",5523980,35051,8,12.89,27.66,66.54,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:10",5523981,35051,8,12.9,27.66,66.54,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:15",5523982,35051,8,12.9,27.66,66.54,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:20",5523983,35051,8,12.89,27.66,66.54,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:25",5523984,35051,8,12.87,27.66,66.54,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:30",5523985,35051,8,12.9,27.66,66.54,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:35",5523986,35051,8,12.87,27.66,66.54,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:40",5523987,35051,8,12.89,27.66,66.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:45",5523988,35051,8,12.89,27.63,66.54,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:50",5523989,35051,8,12.89,27.66,66.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:25:55",5523990,35051,8,12.89,27.63,66.54,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:00",5523991,35051,8,12.89,27.63,66.54,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:05",5523992,35051,8,12.9,27.63,66.54,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:10",5523993,35051,8,12.9,27.63,66.54,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:15",5523994,35051,8,12.9,27.63,66.54,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:20",5523995,35051,8,12.9,27.66,66.54,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:25",5523996,35051,8,12.9,27.63,66.54,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:30",5523997,35051,8,12.9,27.63,66.54,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:35",5523998,35051,8,12.9,27.63,66.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:40",5523999,35051,8,12.9,27.66,66.54,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:45",5524000,35051,8,12.87,27.63,66.54,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:50",5524001,35051,8,12.9,27.63,66.54,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:26:55",5524002,35051,8,12.9,27.63,66.54,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:00",5524003,35051,8,12.9,27.63,66.54,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:05",5524004,35051,8,12.88,27.63,66.54,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:10",5524005,35051,8,12.88,27.63,66.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:15",5524006,35051,8,12.85,27.63,66.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:20",5524007,35051,8,12.88,27.63,66.61,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:25",5524008,35051,8,12.88,27.63,66.61,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:30",5524009,35051,8,12.88,27.63,66.61,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:35",5524010,35051,8,12.89,27.63,66.61,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:40",5524011,35051,8,12.88,27.63,66.61,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:45",5524012,35051,8,12.88,27.63,66.61,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:50",5524013,35051,8,12.88,27.63,66.61,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:27:55",5524014,35051,8,12.88,27.63,66.61,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:00",5524015,35051,8,12.88,27.63,66.61,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:05",5524016,35051,8,12.85,27.63,66.61,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:10",5524017,35051,8,12.88,27.63,66.61,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:15",5524018,35051,8,12.88,27.63,66.61,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:20",5524019,35051,8,12.88,27.63,66.61,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:25",5524020,35051,8,12.88,27.63,66.61,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:30",5524021,35051,8,12.86,27.63,66.61,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:35",5524022,35051,8,12.88,27.63,66.61,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:40",5524023,35051,8,12.88,27.63,66.61,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:45",5524024,35051,8,12.88,27.63,66.61,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:50",5524025,35051,8,12.87,27.63,66.61,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:28:55",5524026,35051,8,12.86,27.63,66.61,3.450941,0,61.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:00",5524027,35051,8,12.86,27.63,66.61,3.450941,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:05",5524028,35051,8,12.88,27.59,66.61,3.450941,0,61.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:10",5524029,35051,8,12.88,27.63,66.61,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:15",5524030,35051,8,12.88,27.63,66.61,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:20",5524031,35051,8,12.88,27.63,66.61,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:25",5524032,35051,8,12.89,27.63,66.61,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:30",5524033,35051,8,12.89,27.63,66.61,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:35",5524034,35051,8,12.86,27.63,66.61,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:40",5524035,35051,8,12.89,27.63,66.61,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:45",5524036,35051,8,12.89,27.63,66.68,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:50",5524037,35051,8,12.89,27.63,66.68,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:29:55",5524038,35051,8,12.89,27.59,66.68,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:00",5524039,35051,8,12.89,27.59,66.68,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:05",5524040,35051,8,12.85,27.59,66.68,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:10",5524041,35051,8,12.83,27.59,66.68,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:15",5524042,35051,8,12.87,27.59,66.68,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:20",5524043,35051,8,12.87,27.59,66.68,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:25",5524044,35051,8,12.87,27.59,66.68,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:30",5524045,35051,8,12.87,27.59,66.68,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:35",5524046,35051,8,12.85,27.59,66.68,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:40",5524047,35051,8,12.87,27.59,66.68,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:45",5524048,35051,8,12.88,27.59,66.68,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:50",5524049,35051,8,12.84,27.59,66.68,3.450941,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:30:55",5524050,35051,8,12.87,27.59,66.68,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:00",5524051,35051,8,12.87,27.59,66.68,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:05",5524052,35051,8,12.87,27.59,66.68,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:10",5524053,35051,8,12.87,27.59,66.68,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:15",5524054,35051,8,12.87,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:20",5524055,35051,8,12.85,27.59,66.68,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:25",5524056,35051,8,12.87,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:30",5524057,35051,8,12.87,27.59,66.68,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:35",5524058,35051,8,12.87,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:40",5524059,35051,8,12.87,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:45",5524060,35051,8,12.87,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:50",5524061,35051,8,12.87,27.59,66.68,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:31:55",5524062,35051,8,12.87,27.59,66.68,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:00",5524063,35051,8,12.87,27.59,66.68,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:05",5524064,35051,8,12.88,27.59,66.68,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:10",5524065,35051,8,12.88,27.59,66.68,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:15",5524066,35051,8,12.88,27.59,66.68,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:20",5524067,35051,8,12.88,27.56,66.68,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:25",5524068,35051,8,12.85,27.59,66.68,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:30",5524069,35051,8,12.87,27.56,66.68,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:35",5524070,35051,8,12.88,27.59,66.68,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:40",5524071,35051,8,12.85,27.56,66.75,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:45",5524072,35051,8,12.86,27.56,66.68,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:50",5524073,35051,8,12.87,27.56,66.75,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:32:55",5524074,35051,8,12.88,27.56,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:00",5524075,35051,8,12.88,27.56,66.75,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:05",5524076,35051,8,12.83,27.56,66.75,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:10",5524077,35051,8,12.86,27.56,66.75,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:15",5524078,35051,8,12.83,27.56,66.75,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:20",5524079,35051,8,12.85,27.56,66.75,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:25",5524080,35051,8,12.83,27.56,66.75,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:30",5524081,35051,8,12.86,27.56,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:35",5524082,35051,8,12.86,27.56,66.75,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:40",5524083,35051,8,12.84,27.56,66.75,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:45",5524084,35051,8,12.86,27.56,66.75,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:50",5524085,35051,8,12.86,27.56,66.75,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:33:55",5524086,35051,8,12.86,27.56,66.75,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:00",5524087,35051,8,12.86,27.56,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:05",5524088,35051,8,12.86,27.56,66.75,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:10",5524089,35051,8,12.86,27.56,66.75,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:15",5524090,35051,8,12.85,27.56,66.75,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:20",5524091,35051,8,12.86,27.56,66.75,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:25",5524092,35051,8,12.86,27.56,66.75,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:30",5524093,35051,8,12.86,27.56,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:35",5524094,35051,8,12.86,27.56,66.75,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:40",5524095,35051,8,12.86,27.56,66.75,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:45",5524096,35051,8,12.86,27.56,66.75,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:50",5524097,35051,8,12.86,27.56,66.75,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:34:55",5524098,35051,8,12.86,27.56,66.75,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:00",5524099,35051,8,12.82,27.56,66.75,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:05",5524100,35051,8,12.86,27.56,66.75,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:10",5524101,35051,8,12.86,27.56,66.75,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:15",5524102,35051,8,12.86,27.56,66.75,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:20",5524103,35051,8,12.86,27.56,66.75,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:25",5524104,35051,8,12.86,27.56,66.75,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:30",5524105,35051,8,12.87,27.56,66.75,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:35",5524106,35051,8,12.87,27.56,66.75,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:40",5524107,35051,8,12.86,27.56,66.75,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:45",5524108,35051,8,12.86,27.53,66.81,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:50",5524109,35051,8,12.87,27.56,66.81,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:35:55",5524110,35051,8,12.87,27.56,66.75,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:00",5524111,35051,8,12.81,27.56,66.81,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:05",5524112,35051,8,12.85,27.56,66.81,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:10",5524113,35051,8,12.85,27.53,66.81,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:15",5524114,35051,8,12.85,27.56,66.81,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:20",5524115,35051,8,12.85,27.53,66.81,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:25",5524116,35051,8,12.85,27.53,66.81,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:30",5524117,35051,8,12.86,27.53,66.81,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:35",5524118,35051,8,12.85,27.53,66.81,3.450266,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:40",5524119,35051,8,12.85,27.53,66.81,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:45",5524120,35051,8,12.86,27.53,66.81,3.450266,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:50",5524121,35051,8,12.86,27.53,66.81,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:36:55",5524122,35051,8,12.82,27.53,66.81,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:00",5524123,35051,8,12.85,27.53,66.81,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:05",5524124,35051,8,12.85,27.53,66.81,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:10",5524125,35051,8,12.85,27.53,66.81,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:15",5524126,35051,8,12.82,27.53,66.81,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:20",5524127,35051,8,12.85,27.53,66.81,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:25",5524128,35051,8,12.85,27.53,66.81,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:30",5524129,35051,8,12.85,27.53,66.81,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:35",5524130,35051,8,12.82,27.53,66.81,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:40",5524131,35051,8,12.85,27.53,66.81,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:45",5524132,35051,8,12.85,27.53,66.81,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:50",5524133,35051,8,12.85,27.53,66.81,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:37:55",5524134,35051,8,12.85,27.53,66.81,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:00",5524135,35051,8,12.85,27.53,66.81,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:05",5524136,35051,8,12.86,27.53,66.81,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:10",5524137,35051,8,12.86,27.53,66.81,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:15",5524138,35051,8,12.83,27.53,66.81,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:20",5524139,35051,8,12.86,27.53,66.81,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:25",5524140,35051,8,12.86,27.53,66.81,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:30",5524141,35051,8,12.86,27.53,66.81,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:35",5524142,35051,8,12.86,27.53,66.81,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:40",5524143,35051,8,12.86,27.53,66.81,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:45",5524144,35051,8,12.82,27.53,66.81,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:50",5524145,35051,8,12.87,27.5,66.81,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:38:55",5524146,35051,8,12.85,27.5,66.81,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:00",5524147,35051,8,12.84,27.53,66.81,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:05",5524148,35051,8,12.85,27.53,66.81,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:10",5524149,35051,8,12.85,27.5,66.81,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:15",5524150,35051,8,12.8,27.5,66.81,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:20",5524151,35051,8,12.85,27.53,66.81,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:25",5524152,35051,8,12.84,27.5,66.81,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:30",5524153,35051,8,12.85,27.53,66.81,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:35",5524154,35051,8,12.85,27.53,66.81,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:40",5524155,35051,8,12.81,27.5,66.81,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:45",5524156,35051,8,12.85,27.5,66.81,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:50",5524157,35051,8,12.81,27.5,66.88,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:39:55",5524158,35051,8,12.85,27.5,66.88,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:00",5524159,35051,8,12.85,27.5,66.88,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:05",5524160,35051,8,12.85,27.5,66.88,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:10",5524161,35051,8,12.85,27.5,66.88,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:15",5524162,35051,8,12.85,27.5,66.88,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:20",5524163,35051,8,12.85,27.5,66.88,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:25",5524164,35051,8,12.85,27.5,66.88,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:30",5524165,35051,8,12.85,27.5,66.88,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:35",5524166,35051,8,12.81,27.5,66.88,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:40",5524167,35051,8,12.85,27.5,66.88,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:45",5524168,35051,8,12.84,27.5,66.88,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:50",5524169,35051,8,12.83,27.5,66.88,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:40:55",5524170,35051,8,12.84,27.5,66.88,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:00",5524171,35051,8,12.83,27.5,66.88,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:05",5524172,35051,8,12.85,27.5,66.88,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:10",5524173,35051,8,12.86,27.5,66.88,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:15",5524174,35051,8,12.82,27.5,66.88,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:20",5524175,35051,8,12.85,27.5,66.88,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:25",5524176,35051,8,12.85,27.5,66.88,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:30",5524177,35051,8,12.83,27.5,66.88,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:35",5524178,35051,8,12.85,27.5,66.88,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:40",5524179,35051,8,12.84,27.5,66.88,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:45",5524180,35051,8,12.85,27.5,66.88,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:50",5524181,35051,8,12.85,27.5,66.88,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:41:55",5524182,35051,8,12.85,27.5,66.88,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:00",5524183,35051,8,12.85,27.5,66.88,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:05",5524184,35051,8,12.83,27.5,66.88,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:10",5524185,35051,8,12.83,27.5,66.88,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:15",5524186,35051,8,12.83,27.5,66.88,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:20",5524187,35051,8,12.83,27.5,66.88,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:25",5524188,35051,8,12.83,27.5,66.88,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:30",5524189,35051,8,12.84,27.5,66.88,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:35",5524190,35051,8,12.83,27.5,66.88,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:40",5524191,35051,8,12.83,27.5,66.88,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:45",5524192,35051,8,12.84,27.5,66.88,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:50",5524193,35051,8,12.84,27.5,66.88,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:42:55",5524194,35051,8,12.84,27.5,66.88,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:00",5524195,35051,8,12.84,27.5,66.88,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:05",5524196,35051,8,12.81,27.5,66.88,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:10",5524197,35051,8,12.83,27.47,66.88,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:15",5524198,35051,8,12.83,27.5,66.88,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:20",5524199,35051,8,12.84,27.5,66.88,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:25",5524200,35051,8,12.83,27.47,66.88,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:30",5524201,35051,8,12.83,27.47,66.88,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:35",5524202,35051,8,12.83,27.47,66.88,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:40",5524203,35051,8,12.83,27.47,66.88,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:45",5524204,35051,8,12.84,27.47,66.95,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:50",5524205,35051,8,12.84,27.47,66.95,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:43:55",5524206,35051,8,12.83,27.47,66.95,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:00",5524207,35051,8,12.83,27.47,66.95,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:05",5524208,35051,8,12.82,27.47,66.95,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:10",5524209,35051,8,12.83,27.47,66.95,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:15",5524210,35051,8,12.84,27.47,66.95,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:20",5524211,35051,8,12.83,27.47,66.95,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:25",5524212,35051,8,12.85,27.47,66.95,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:30",5524213,35051,8,12.85,27.47,66.95,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:35",5524214,35051,8,12.85,27.47,66.95,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:40",5524215,35051,8,12.85,27.47,66.95,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:45",5524216,35051,8,12.85,27.47,66.95,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:50",5524217,35051,8,12.85,27.47,66.95,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:44:55",5524218,35051,8,12.85,27.47,66.95,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:00",5524219,35051,8,12.85,27.47,66.95,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:05",5524220,35051,8,12.8,27.47,66.95,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:10",5524221,35051,8,12.83,27.47,66.95,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:15",5524222,35051,8,12.82,27.47,66.95,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:20",5524223,35051,8,12.82,27.47,66.95,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:25",5524224,35051,8,12.82,27.47,66.95,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:30",5524225,35051,8,12.83,27.47,66.95,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:35",5524226,35051,8,12.83,27.47,66.95,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:40",5524227,35051,8,12.83,27.47,66.95,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:45",5524228,35051,8,12.83,27.47,66.95,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:50",5524229,35051,8,12.83,27.47,66.95,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:45:55",5524230,35051,8,12.83,27.47,66.95,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:00",5524231,35051,8,12.81,27.44,66.95,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:05",5524232,35051,8,12.83,27.47,66.95,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:10",5524233,35051,8,12.81,27.44,66.95,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:15",5524234,35051,8,12.83,27.44,66.95,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:20",5524235,35051,8,12.83,27.47,66.95,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:25",5524236,35051,8,12.83,27.44,66.95,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:30",5524237,35051,8,12.81,27.44,66.95,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:35",5524238,35051,8,12.83,27.44,66.95,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:40",5524239,35051,8,12.83,27.44,66.95,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:45",5524240,35051,8,12.83,27.44,66.95,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:50",5524241,35051,8,12.83,27.44,66.95,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:46:55",5524242,35051,8,12.83,27.44,66.95,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:00",5524243,35051,8,12.82,27.44,66.95,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:05",5524244,35051,8,12.83,27.44,66.95,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:10",5524245,35051,8,12.83,27.44,66.95,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:15",5524246,35051,8,12.82,27.44,66.95,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:20",5524247,35051,8,12.81,27.44,66.95,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:25",5524248,35051,8,12.83,27.44,66.95,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:30",5524249,35051,8,12.84,27.44,66.95,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:35",5524250,35051,8,12.84,27.44,66.95,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:40",5524251,35051,8,12.83,27.44,66.95,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:45",5524252,35051,8,12.85,27.44,66.95,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:50",5524253,35051,8,12.83,27.44,66.95,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:47:55",5524254,35051,8,12.83,27.44,66.95,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:00",5524255,35051,8,12.83,27.44,66.95,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:05",5524256,35051,8,12.81,27.44,66.95,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:10",5524257,35051,8,12.8,27.44,66.95,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:15",5524258,35051,8,12.82,27.44,66.95,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:20",5524259,35051,8,12.8,27.44,66.95,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:25",5524260,35051,8,12.82,27.44,66.95,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:30",5524261,35051,8,12.82,27.44,66.95,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:35",5524262,35051,8,12.82,27.44,66.95,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:40",5524263,35051,8,12.82,27.44,66.95,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:45",5524264,35051,8,12.82,27.44,67.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:50",5524265,35051,8,12.82,27.44,67.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:48:55",5524266,35051,8,12.82,27.44,67.02,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:00",5524267,35051,8,12.83,27.44,67.02,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:05",5524268,35051,8,12.82,27.44,67.02,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:10",5524269,35051,8,12.79,27.44,67.02,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:15",5524270,35051,8,12.82,27.44,67.02,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:20",5524271,35051,8,12.82,27.44,67.02,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:25",5524272,35051,8,12.82,27.44,67.02,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:30",5524273,35051,8,12.82,27.44,67.02,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:35",5524274,35051,8,12.82,27.44,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:40",5524275,35051,8,12.8,27.44,67.02,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:45",5524276,35051,8,12.82,27.44,67.02,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:50",5524277,35051,8,12.82,27.44,67.02,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:49:55",5524278,35051,8,12.82,27.44,67.02,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:00",5524279,35051,8,12.82,27.44,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:05",5524280,35051,8,12.83,27.4,67.02,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:10",5524281,35051,8,12.83,27.4,67.02,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:15",5524282,35051,8,12.8,27.4,67.02,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:20",5524283,35051,8,12.83,27.4,67.02,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:25",5524284,35051,8,12.83,27.4,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:30",5524285,35051,8,12.83,27.4,67.02,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:35",5524286,35051,8,12.83,27.4,67.02,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:40",5524287,35051,8,12.82,27.4,67.02,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:45",5524288,35051,8,12.83,27.4,67.02,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:50",5524289,35051,8,12.83,27.4,67.02,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:50:55",5524290,35051,8,12.8,27.4,67.02,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:00",5524291,35051,8,12.83,27.4,67.02,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:05",5524292,35051,8,12.82,27.4,67.02,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:10",5524293,35051,8,12.79,27.4,67.02,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:15",5524294,35051,8,12.81,27.4,67.02,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:20",5524295,35051,8,12.81,27.4,67.02,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:25",5524296,35051,8,12.81,27.4,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:30",5524297,35051,8,12.81,27.4,67.02,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:35",5524298,35051,8,12.82,27.4,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:40",5524299,35051,8,12.82,27.4,67.02,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:45",5524300,35051,8,12.82,27.4,67.02,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:50",5524301,35051,8,12.82,27.4,67.02,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:51:55",5524302,35051,8,12.82,27.4,67.02,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:00",5524303,35051,8,12.82,27.4,67.02,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:05",5524304,35051,8,12.79,27.4,67.02,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:10",5524305,35051,8,12.81,27.4,67.02,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:15",5524306,35051,8,12.82,27.4,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:20",5524307,35051,8,12.82,27.4,67.02,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:25",5524308,35051,8,12.82,27.4,67.02,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:30",5524309,35051,8,12.81,27.37,67.02,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:35",5524310,35051,8,12.81,27.37,67.02,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:40",5524311,35051,8,12.82,27.37,67.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:45",5524312,35051,8,12.82,27.37,67.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:50",5524313,35051,8,12.79,27.37,67.09,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:52:55",5524314,35051,8,12.81,27.37,67.09,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:00",5524315,35051,8,12.81,27.37,67.09,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:05",5524316,35051,8,12.81,27.37,67.09,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:10",5524317,35051,8,12.8,27.4,67.09,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:15",5524318,35051,8,12.81,27.37,67.09,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:20",5524319,35051,8,12.82,27.4,67.09,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:25",5524320,35051,8,12.82,27.37,67.09,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:30",5524321,35051,8,12.82,27.37,67.09,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:35",5524322,35051,8,12.82,27.4,67.09,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:40",5524323,35051,8,12.8,27.37,67.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:45",5524324,35051,8,12.82,27.37,67.09,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:50",5524325,35051,8,12.82,27.37,67.09,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:53:55",5524326,35051,8,12.79,27.37,67.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:00",5524327,35051,8,12.82,27.37,67.09,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:05",5524328,35051,8,12.8,27.37,67.09,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:10",5524329,35051,8,12.81,27.37,67.09,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:15",5524330,35051,8,12.81,27.37,67.09,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:20",5524331,35051,8,12.8,27.37,67.09,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:25",5524332,35051,8,12.8,27.37,67.09,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:30",5524333,35051,8,12.81,27.37,67.09,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:35",5524334,35051,8,12.81,27.37,67.09,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:40",5524335,35051,8,12.81,27.37,67.09,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:45",5524336,35051,8,12.81,27.37,67.09,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:50",5524337,35051,8,12.81,27.37,67.09,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:54:55",5524338,35051,8,12.81,27.37,67.09,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:00",5524339,35051,8,12.79,27.37,67.09,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:05",5524340,35051,8,12.81,27.37,67.09,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:10",5524341,35051,8,12.81,27.37,67.09,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:15",5524342,35051,8,12.81,27.37,67.09,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:20",5524343,35051,8,12.81,27.37,67.09,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:25",5524344,35051,8,12.81,27.37,67.09,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:30",5524345,35051,8,12.81,27.37,67.09,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:35",5524346,35051,8,12.81,27.37,67.09,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:40",5524347,35051,8,12.81,27.37,67.09,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:45",5524348,35051,8,12.77,27.37,67.09,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:50",5524349,35051,8,12.81,27.37,67.09,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:55:55",5524350,35051,8,12.81,27.37,67.09,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:00",5524351,35051,8,12.81,27.37,67.09,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:05",5524352,35051,8,12.82,27.37,67.09,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:10",5524353,35051,8,12.82,27.37,67.09,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:15",5524354,35051,8,12.79,27.37,67.09,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:20",5524355,35051,8,12.78,27.37,67.09,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:25",5524356,35051,8,12.79,27.37,67.09,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:30",5524357,35051,8,12.81,27.37,67.09,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:35",5524358,35051,8,12.82,27.37,67.09,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:40",5524359,35051,8,12.81,27.37,67.09,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:45",5524360,35051,8,12.82,27.37,67.09,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:50",5524361,35051,8,12.82,27.37,67.09,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:56:55",5524362,35051,8,12.78,27.37,67.09,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:00",5524363,35051,8,12.82,27.37,67.09,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:05",5524364,35051,8,12.8,27.37,67.09,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:10",5524365,35051,8,12.8,27.34,67.09,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:15",5524366,35051,8,12.8,27.34,67.15,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:20",5524367,35051,8,12.8,27.34,67.15,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:25",5524368,35051,8,12.8,27.34,67.15,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:30",5524369,35051,8,12.8,27.34,67.15,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:35",5524370,35051,8,12.77,27.34,67.15,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:40",5524371,35051,8,12.8,27.34,67.15,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:45",5524372,35051,8,12.8,27.34,67.15,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:50",5524373,35051,8,12.77,27.34,67.15,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:57:55",5524374,35051,8,12.8,27.34,67.15,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:00",5524375,35051,8,12.81,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:05",5524376,35051,8,12.8,27.34,67.15,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:10",5524377,35051,8,12.81,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:15",5524378,35051,8,12.81,27.34,67.15,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:20",5524379,35051,8,12.75,27.34,67.15,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:25",5524380,35051,8,12.77,27.34,67.15,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:30",5524381,35051,8,12.8,27.34,67.15,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:35",5524382,35051,8,12.81,27.34,67.15,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:40",5524383,35051,8,12.8,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:45",5524384,35051,8,12.81,27.34,67.15,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:50",5524385,35051,8,12.8,27.34,67.15,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:58:55",5524386,35051,8,12.8,27.34,67.15,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:00",5524387,35051,8,12.75,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:05",5524388,35051,8,12.81,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:10",5524389,35051,8,12.81,27.34,67.15,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:15",5524390,35051,8,12.81,27.34,67.15,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:20",5524391,35051,8,12.81,27.34,67.15,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:25",5524392,35051,8,12.78,27.34,67.15,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:30",5524393,35051,8,12.81,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:35",5524394,35051,8,12.79,27.34,67.15,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:40",5524395,35051,8,12.78,27.34,67.15,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:45",5524396,35051,8,12.81,27.34,67.15,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:50",5524397,35051,8,12.82,27.34,67.15,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-10 23:59:55",5524398,35051,8,12.81,27.34,67.15,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0