"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-02 00:00:00",5368884,35051,8,12.78,25.46,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:05",5368885,35051,8,12.79,25.46,63.56,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:10",5368886,35051,8,12.79,25.46,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:15",5368887,35051,8,12.79,25.46,63.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:20",5368888,35051,8,12.79,25.46,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:25",5368889,35051,8,12.76,25.46,63.56,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:30",5368890,35051,8,12.77,25.46,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:35",5368891,35051,8,12.8,25.46,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:40",5368892,35051,8,12.8,25.46,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:45",5368893,35051,8,12.79,25.46,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:50",5368894,35051,8,12.8,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:00:55",5368895,35051,8,12.79,25.46,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:00",5368896,35051,8,12.79,25.46,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:05",5368897,35051,8,12.78,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:10",5368898,35051,8,12.75,25.46,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:15",5368899,35051,8,12.78,25.46,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:20",5368900,35051,8,12.75,25.46,63.56,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:25",5368901,35051,8,12.78,25.46,63.56,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:30",5368902,35051,8,12.75,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:35",5368903,35051,8,12.79,25.46,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:40",5368904,35051,8,12.78,25.46,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:45",5368905,35051,8,12.78,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:50",5368906,35051,8,12.78,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:01:55",5368907,35051,8,12.79,25.46,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:00",5368908,35051,8,12.78,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:05",5368909,35051,8,12.78,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:10",5368910,35051,8,12.78,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:15",5368911,35051,8,12.79,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:20",5368912,35051,8,12.78,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:25",5368913,35051,8,12.78,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:30",5368914,35051,8,12.75,25.46,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:35",5368915,35051,8,12.78,25.46,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:40",5368916,35051,8,12.78,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:45",5368917,35051,8,12.78,25.46,63.56,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:50",5368918,35051,8,12.78,25.46,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:02:55",5368919,35051,8,12.75,25.46,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:00",5368920,35051,8,12.75,25.46,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:05",5368921,35051,8,12.79,25.46,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:10",5368922,35051,8,12.76,25.46,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:15",5368923,35051,8,12.79,25.46,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:20",5368924,35051,8,12.8,25.46,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:25",5368925,35051,8,12.79,25.46,63.56,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:30",5368926,35051,8,12.8,25.46,63.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:35",5368927,35051,8,12.76,25.46,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:40",5368928,35051,8,12.79,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:45",5368929,35051,8,12.79,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:50",5368930,35051,8,12.8,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:03:55",5368931,35051,8,12.79,25.46,63.56,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:00",5368932,35051,8,12.77,25.46,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:05",5368933,35051,8,12.78,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:10",5368934,35051,8,12.78,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:15",5368935,35051,8,12.75,25.46,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:20",5368936,35051,8,12.77,25.46,63.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:25",5368937,35051,8,12.76,25.49,63.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:30",5368938,35051,8,12.78,25.49,63.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:35",5368939,35051,8,12.78,25.49,63.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:40",5368940,35051,8,12.78,25.49,63.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:45",5368941,35051,8,12.78,25.49,63.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:50",5368942,35051,8,12.78,25.49,63.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:04:55",5368943,35051,8,12.75,25.49,63.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:00",5368944,35051,8,12.78,25.49,63.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:05",5368945,35051,8,12.78,25.49,63.56,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:10",5368946,35051,8,12.78,25.49,63.56,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:15",5368947,35051,8,12.78,25.49,63.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:20",5368948,35051,8,12.78,25.49,63.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:25",5368949,35051,8,12.78,25.49,63.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:30",5368950,35051,8,12.78,25.49,63.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:35",5368951,35051,8,12.77,25.49,63.56,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:40",5368952,35051,8,12.78,25.49,63.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:45",5368953,35051,8,12.78,25.49,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:50",5368954,35051,8,12.78,25.49,63.56,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:05:55",5368955,35051,8,12.78,25.49,63.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:00",5368956,35051,8,12.76,25.49,63.56,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:05",5368957,35051,8,12.79,25.49,63.56,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:10",5368958,35051,8,12.79,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:15",5368959,35051,8,12.79,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:20",5368960,35051,8,12.79,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:25",5368961,35051,8,12.78,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:30",5368962,35051,8,12.78,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:35",5368963,35051,8,12.79,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:40",5368964,35051,8,12.76,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:45",5368965,35051,8,12.79,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:50",5368966,35051,8,12.78,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:06:55",5368967,35051,8,12.76,25.49,63.56,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:00",5368968,35051,8,12.78,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:05",5368969,35051,8,12.77,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:10",5368970,35051,8,12.77,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:15",5368971,35051,8,12.78,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:20",5368972,35051,8,12.78,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:25",5368973,35051,8,12.78,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:30",5368974,35051,8,12.78,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:35",5368975,35051,8,12.78,25.49,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:40",5368976,35051,8,12.75,25.49,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:45",5368977,35051,8,12.78,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:50",5368978,35051,8,12.78,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:07:55",5368979,35051,8,12.78,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:00",5368980,35051,8,12.78,25.49,63.56,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:05",5368981,35051,8,12.75,25.49,63.56,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:10",5368982,35051,8,12.75,25.49,63.56,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:15",5368983,35051,8,12.78,25.49,63.56,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:20",5368984,35051,8,12.76,25.49,63.56,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:25",5368985,35051,8,12.78,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:30",5368986,35051,8,12.78,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:35",5368987,35051,8,12.78,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:40",5368988,35051,8,12.75,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:45",5368989,35051,8,12.74,25.49,63.56,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:50",5368990,35051,8,12.78,25.49,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:08:55",5368991,35051,8,12.78,25.49,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:00",5368992,35051,8,12.77,25.49,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:05",5368993,35051,8,12.78,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:10",5368994,35051,8,12.79,25.49,63.56,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:15",5368995,35051,8,12.76,25.49,63.56,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:20",5368996,35051,8,12.76,25.49,63.56,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:25",5368997,35051,8,12.78,25.49,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:30",5368998,35051,8,12.76,25.49,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:35",5368999,35051,8,12.79,25.49,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:40",5369000,35051,8,12.78,25.49,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:45",5369001,35051,8,12.76,25.49,63.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:50",5369002,35051,8,12.76,25.49,63.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:09:55",5369003,35051,8,12.79,25.49,63.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:00",5369004,35051,8,12.79,25.49,63.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:05",5369005,35051,8,12.77,25.49,63.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:10",5369006,35051,8,12.77,25.49,63.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:15",5369007,35051,8,12.77,25.49,63.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:20",5369008,35051,8,12.77,25.49,63.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:25",5369009,35051,8,12.76,25.49,63.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:30",5369010,35051,8,12.77,25.49,63.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:35",5369011,35051,8,12.78,25.49,63.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:40",5369012,35051,8,12.78,25.49,63.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:45",5369013,35051,8,12.75,25.49,63.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:50",5369014,35051,8,12.77,25.49,63.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:10:55",5369015,35051,8,12.75,25.49,63.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:00",5369016,35051,8,12.77,25.49,63.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:05",5369017,35051,8,12.78,25.49,63.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:10",5369018,35051,8,12.75,25.49,63.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:15",5369019,35051,8,12.75,25.49,63.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:20",5369020,35051,8,12.75,25.49,63.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:25",5369021,35051,8,12.76,25.49,63.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:30",5369022,35051,8,12.77,25.49,63.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:35",5369023,35051,8,12.78,25.49,63.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:40",5369024,35051,8,12.77,25.49,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:45",5369025,35051,8,12.75,25.49,63.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:50",5369026,35051,8,12.77,25.49,63.56,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:11:55",5369027,35051,8,12.78,25.49,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:00",5369028,35051,8,12.77,25.49,63.56,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:05",5369029,35051,8,12.78,25.49,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:10",5369030,35051,8,12.78,25.49,63.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:15",5369031,35051,8,12.76,25.49,63.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:20",5369032,35051,8,12.78,25.49,63.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:25",5369033,35051,8,12.78,25.49,63.56,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:30",5369034,35051,8,12.78,25.49,63.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:35",5369035,35051,8,12.76,25.49,63.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:40",5369036,35051,8,12.79,25.49,63.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:45",5369037,35051,8,12.79,25.49,63.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:50",5369038,35051,8,12.77,25.49,63.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:12:55",5369039,35051,8,12.78,25.49,63.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:00",5369040,35051,8,12.75,25.49,63.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:05",5369041,35051,8,12.77,25.49,63.56,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:10",5369042,35051,8,12.77,25.49,63.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:15",5369043,35051,8,12.77,25.49,63.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:20",5369044,35051,8,12.77,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:25",5369045,35051,8,12.77,25.49,63.56,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:30",5369046,35051,8,12.77,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:35",5369047,35051,8,12.77,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:40",5369048,35051,8,12.75,25.49,63.56,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:45",5369049,35051,8,12.77,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:50",5369050,35051,8,12.77,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:13:55",5369051,35051,8,12.77,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:00",5369052,35051,8,12.77,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:05",5369053,35051,8,12.77,25.49,63.56,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:10",5369054,35051,8,12.77,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:15",5369055,35051,8,12.74,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:20",5369056,35051,8,12.77,25.49,63.56,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:25",5369057,35051,8,12.77,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:30",5369058,35051,8,12.77,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:35",5369059,35051,8,12.77,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:40",5369060,35051,8,12.77,25.49,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:45",5369061,35051,8,12.77,25.49,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:50",5369062,35051,8,12.77,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:14:55",5369063,35051,8,12.77,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:00",5369064,35051,8,12.77,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:05",5369065,35051,8,12.78,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:10",5369066,35051,8,12.78,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:15",5369067,35051,8,12.77,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:20",5369068,35051,8,12.78,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:25",5369069,35051,8,12.75,25.49,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:30",5369070,35051,8,12.75,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:35",5369071,35051,8,12.74,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:40",5369072,35051,8,12.78,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:45",5369073,35051,8,12.75,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:50",5369074,35051,8,12.78,25.49,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:15:55",5369075,35051,8,12.78,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:00",5369076,35051,8,12.75,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:05",5369077,35051,8,12.76,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:10",5369078,35051,8,12.76,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:15",5369079,35051,8,12.73,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:20",5369080,35051,8,12.75,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:25",5369081,35051,8,12.76,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:30",5369082,35051,8,12.77,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:35",5369083,35051,8,12.76,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:40",5369084,35051,8,12.74,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:45",5369085,35051,8,12.74,25.49,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:50",5369086,35051,8,12.76,25.49,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:16:55",5369087,35051,8,12.76,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:00",5369088,35051,8,12.76,25.46,63.56,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:05",5369089,35051,8,12.76,25.46,63.56,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:10",5369090,35051,8,12.76,25.46,63.56,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:15",5369091,35051,8,12.74,25.46,63.56,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:20",5369092,35051,8,12.76,25.46,63.56,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:25",5369093,35051,8,12.76,25.46,63.56,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:30",5369094,35051,8,12.74,25.46,63.56,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:35",5369095,35051,8,12.76,25.46,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:40",5369096,35051,8,12.76,25.46,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:45",5369097,35051,8,12.73,25.46,63.56,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:50",5369098,35051,8,12.76,25.46,63.56,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:17:55",5369099,35051,8,12.76,25.46,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:00",5369100,35051,8,12.76,25.46,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:05",5369101,35051,8,12.76,25.46,63.56,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:10",5369102,35051,8,12.76,25.46,63.56,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:15",5369103,35051,8,12.77,25.46,63.56,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:20",5369104,35051,8,12.76,25.46,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:25",5369105,35051,8,12.74,25.46,63.56,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:30",5369106,35051,8,12.77,25.46,63.56,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:35",5369107,35051,8,12.76,25.46,63.56,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:40",5369108,35051,8,12.76,25.46,63.56,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:45",5369109,35051,8,12.77,25.46,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:50",5369110,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:18:55",5369111,35051,8,12.77,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:00",5369112,35051,8,12.74,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:05",5369113,35051,8,12.74,25.46,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:10",5369114,35051,8,12.75,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:15",5369115,35051,8,12.71,25.46,63.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:20",5369116,35051,8,12.75,25.46,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:25",5369117,35051,8,12.75,25.46,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:30",5369118,35051,8,12.75,25.46,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:35",5369119,35051,8,12.75,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:40",5369120,35051,8,12.75,25.46,63.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:45",5369121,35051,8,12.75,25.46,63.56,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:50",5369122,35051,8,12.75,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:19:55",5369123,35051,8,12.74,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:00",5369124,35051,8,12.75,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:05",5369125,35051,8,12.75,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:10",5369126,35051,8,12.75,25.46,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:15",5369127,35051,8,12.75,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:20",5369128,35051,8,12.73,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:25",5369129,35051,8,12.75,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:30",5369130,35051,8,12.75,25.46,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:35",5369131,35051,8,12.75,25.46,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:40",5369132,35051,8,12.75,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:45",5369133,35051,8,12.75,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:50",5369134,35051,8,12.75,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:20:55",5369135,35051,8,12.75,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:00",5369136,35051,8,12.75,25.46,63.56,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:05",5369137,35051,8,12.73,25.46,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:10",5369138,35051,8,12.75,25.46,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:15",5369139,35051,8,12.76,25.46,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:20",5369140,35051,8,12.76,25.46,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:25",5369141,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:30",5369142,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:35",5369143,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:40",5369144,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:45",5369145,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:50",5369146,35051,8,12.76,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:21:55",5369147,35051,8,12.7,25.46,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:00",5369148,35051,8,12.76,25.46,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:05",5369149,35051,8,12.74,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:10",5369150,35051,8,12.74,25.46,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:15",5369151,35051,8,12.74,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:20",5369152,35051,8,12.71,25.46,63.56,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:25",5369153,35051,8,12.74,25.46,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:30",5369154,35051,8,12.75,25.46,63.56,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:35",5369155,35051,8,12.75,25.46,63.56,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:40",5369156,35051,8,12.72,25.46,63.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:45",5369157,35051,8,12.75,25.46,63.56,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:50",5369158,35051,8,12.75,25.46,63.56,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:22:55",5369159,35051,8,12.72,25.46,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:00",5369160,35051,8,12.74,25.46,63.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:05",5369161,35051,8,12.75,25.46,63.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:10",5369162,35051,8,12.75,25.46,63.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:15",5369163,35051,8,12.75,25.46,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:20",5369164,35051,8,12.75,25.46,63.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:25",5369165,35051,8,12.75,25.46,63.56,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:30",5369166,35051,8,12.74,25.46,63.56,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:35",5369167,35051,8,12.75,25.46,63.56,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:40",5369168,35051,8,12.72,25.46,63.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:45",5369169,35051,8,12.72,25.46,63.56,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:50",5369170,35051,8,12.75,25.46,63.56,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:23:55",5369171,35051,8,12.71,25.46,63.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:00",5369172,35051,8,12.74,25.46,63.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:05",5369173,35051,8,12.75,25.46,63.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:10",5369174,35051,8,12.76,25.49,63.56,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:15",5369175,35051,8,12.76,25.49,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:20",5369176,35051,8,12.76,25.49,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:25",5369177,35051,8,12.76,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:30",5369178,35051,8,12.76,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:35",5369179,35051,8,12.75,25.49,63.56,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:40",5369180,35051,8,12.75,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:45",5369181,35051,8,12.72,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:50",5369182,35051,8,12.72,25.49,63.56,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:24:55",5369183,35051,8,12.76,25.49,63.56,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:00",5369184,35051,8,12.76,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:05",5369185,35051,8,12.74,25.49,63.56,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:10",5369186,35051,8,12.74,25.49,63.56,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:15",5369187,35051,8,12.73,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:20",5369188,35051,8,12.74,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:25",5369189,35051,8,12.74,25.49,63.56,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:30",5369190,35051,8,12.75,25.49,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:35",5369191,35051,8,12.75,25.49,63.56,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:40",5369192,35051,8,12.75,25.49,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:45",5369193,35051,8,12.72,25.49,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:50",5369194,35051,8,12.75,25.49,63.56,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:25:55",5369195,35051,8,12.75,25.49,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:00",5369196,35051,8,12.75,25.49,63.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:05",5369197,35051,8,12.75,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:10",5369198,35051,8,12.73,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:15",5369199,35051,8,12.75,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:20",5369200,35051,8,12.74,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:25",5369201,35051,8,12.75,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:30",5369202,35051,8,12.74,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:35",5369203,35051,8,12.74,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:40",5369204,35051,8,12.72,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:45",5369205,35051,8,12.74,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:50",5369206,35051,8,12.72,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:26:55",5369207,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:00",5369208,35051,8,12.74,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:05",5369209,35051,8,12.75,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:10",5369210,35051,8,12.72,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:15",5369211,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:20",5369212,35051,8,12.75,25.49,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:25",5369213,35051,8,12.75,25.49,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:30",5369214,35051,8,12.76,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:35",5369215,35051,8,12.75,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:40",5369216,35051,8,12.75,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:45",5369217,35051,8,12.75,25.49,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:50",5369218,35051,8,12.75,25.49,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:27:55",5369219,35051,8,12.75,25.49,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:00",5369220,35051,8,12.75,25.49,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:05",5369221,35051,8,12.74,25.49,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:10",5369222,35051,8,12.71,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:15",5369223,35051,8,12.7,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:20",5369224,35051,8,12.74,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:25",5369225,35051,8,12.71,25.49,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:30",5369226,35051,8,12.74,25.49,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:35",5369227,35051,8,12.73,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:40",5369228,35051,8,12.73,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:45",5369229,35051,8,12.74,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:50",5369230,35051,8,12.71,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:28:55",5369231,35051,8,12.74,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:00",5369232,35051,8,12.71,25.49,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:05",5369233,35051,8,12.73,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:10",5369234,35051,8,12.74,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:15",5369235,35051,8,12.72,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:20",5369236,35051,8,12.74,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:25",5369237,35051,8,12.74,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:30",5369238,35051,8,12.72,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:35",5369239,35051,8,12.74,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:40",5369240,35051,8,12.74,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:45",5369241,35051,8,12.74,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:50",5369242,35051,8,12.74,25.49,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:29:55",5369243,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:00",5369244,35051,8,12.74,25.49,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:05",5369245,35051,8,12.75,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:10",5369246,35051,8,12.75,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:15",5369247,35051,8,12.74,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:20",5369248,35051,8,12.75,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:25",5369249,35051,8,12.72,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:30",5369250,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:35",5369251,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:40",5369252,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:45",5369253,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:50",5369254,35051,8,12.75,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:30:55",5369255,35051,8,12.75,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:00",5369256,35051,8,12.75,25.49,63.56,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:05",5369257,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:10",5369258,35051,8,12.73,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:15",5369259,35051,8,12.73,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:20",5369260,35051,8,12.73,25.49,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:25",5369261,35051,8,12.7,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:30",5369262,35051,8,12.73,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:35",5369263,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:40",5369264,35051,8,12.74,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:45",5369265,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:50",5369266,35051,8,12.72,25.49,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:31:55",5369267,35051,8,12.74,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:00",5369268,35051,8,12.73,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:05",5369269,35051,8,12.73,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:10",5369270,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:15",5369271,35051,8,12.73,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:20",5369272,35051,8,12.73,25.49,63.56,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:25",5369273,35051,8,12.73,25.49,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:30",5369274,35051,8,12.73,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:35",5369275,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:40",5369276,35051,8,12.73,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:45",5369277,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:50",5369278,35051,8,12.73,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:32:55",5369279,35051,8,12.73,25.49,63.56,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:00",5369280,35051,8,12.69,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:05",5369281,35051,8,12.74,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:10",5369282,35051,8,12.74,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:15",5369283,35051,8,12.74,25.49,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:20",5369284,35051,8,12.74,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:25",5369285,35051,8,12.74,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:30",5369286,35051,8,12.73,25.49,63.56,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:35",5369287,35051,8,12.74,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:40",5369288,35051,8,12.74,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:45",5369289,35051,8,12.74,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:50",5369290,35051,8,12.74,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:33:55",5369291,35051,8,12.74,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:00",5369292,35051,8,12.72,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:05",5369293,35051,8,12.73,25.49,63.56,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:10",5369294,35051,8,12.73,25.49,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:15",5369295,35051,8,12.72,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:20",5369296,35051,8,12.72,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:25",5369297,35051,8,12.72,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:30",5369298,35051,8,12.73,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:35",5369299,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:40",5369300,35051,8,12.73,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:45",5369301,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:50",5369302,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:34:55",5369303,35051,8,12.73,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:00",5369304,35051,8,12.73,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:05",5369305,35051,8,12.73,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:10",5369306,35051,8,12.73,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:15",5369307,35051,8,12.7,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:20",5369308,35051,8,12.72,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:25",5369309,35051,8,12.69,25.46,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:30",5369310,35051,8,12.72,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:35",5369311,35051,8,12.72,25.46,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:40",5369312,35051,8,12.73,25.46,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:45",5369313,35051,8,12.73,25.46,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:50",5369314,35051,8,12.71,25.46,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:35:55",5369315,35051,8,12.73,25.46,63.56,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:00",5369316,35051,8,12.73,25.46,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:05",5369317,35051,8,12.74,25.46,63.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:10",5369318,35051,8,12.71,25.46,63.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:15",5369319,35051,8,12.74,25.46,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:20",5369320,35051,8,12.74,25.46,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:25",5369321,35051,8,12.73,25.46,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:30",5369322,35051,8,12.74,25.46,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:35",5369323,35051,8,12.74,25.46,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:40",5369324,35051,8,12.71,25.46,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:45",5369325,35051,8,12.7,25.46,63.56,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:50",5369326,35051,8,12.74,25.46,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:36:55",5369327,35051,8,12.71,25.46,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:00",5369328,35051,8,12.74,25.46,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:05",5369329,35051,8,12.71,25.46,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:10",5369330,35051,8,12.71,25.46,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:15",5369331,35051,8,12.71,25.46,63.63,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:20",5369332,35051,8,12.68,25.46,63.56,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:25",5369333,35051,8,12.71,25.46,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:30",5369334,35051,8,12.72,25.46,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:35",5369335,35051,8,12.72,25.46,63.63,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:40",5369336,35051,8,12.72,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:45",5369337,35051,8,12.71,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:50",5369338,35051,8,12.71,25.46,63.63,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:37:55",5369339,35051,8,12.71,25.46,63.63,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:00",5369340,35051,8,12.71,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:05",5369341,35051,8,12.72,25.46,63.63,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:10",5369342,35051,8,12.72,25.46,63.63,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:15",5369343,35051,8,12.72,25.46,63.63,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:20",5369344,35051,8,12.72,25.46,63.63,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:25",5369345,35051,8,12.72,25.46,63.63,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:30",5369346,35051,8,12.71,25.46,63.63,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:35",5369347,35051,8,12.72,25.46,63.63,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:40",5369348,35051,8,12.71,25.46,63.63,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:45",5369349,35051,8,12.72,25.46,63.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:50",5369350,35051,8,12.71,25.46,63.63,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:38:55",5369351,35051,8,12.71,25.46,63.63,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:00",5369352,35051,8,12.72,25.46,63.63,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:05",5369353,35051,8,12.73,25.46,63.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:10",5369354,35051,8,12.71,25.46,63.63,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:15",5369355,35051,8,12.72,25.46,63.63,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:20",5369356,35051,8,12.7,25.46,63.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:25",5369357,35051,8,12.73,25.46,63.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:30",5369358,35051,8,12.73,25.46,63.63,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:35",5369359,35051,8,12.71,25.46,63.63,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:40",5369360,35051,8,12.73,25.46,63.63,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:45",5369361,35051,8,12.73,25.46,63.63,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:50",5369362,35051,8,12.73,25.46,63.63,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:39:55",5369363,35051,8,12.73,25.46,63.63,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:00",5369364,35051,8,12.73,25.46,63.63,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:05",5369365,35051,8,12.71,25.46,63.63,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:10",5369366,35051,8,12.71,25.46,63.63,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:15",5369367,35051,8,12.69,25.46,63.63,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:20",5369368,35051,8,12.71,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:25",5369369,35051,8,12.72,25.46,63.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:30",5369370,35051,8,12.72,25.46,63.63,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:35",5369371,35051,8,12.72,25.46,63.63,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:40",5369372,35051,8,12.71,25.46,63.63,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:45",5369373,35051,8,12.72,25.46,63.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:50",5369374,35051,8,12.72,25.46,63.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:40:55",5369375,35051,8,12.72,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:00",5369376,35051,8,12.72,25.46,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:05",5369377,35051,8,12.72,25.46,63.63,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:10",5369378,35051,8,12.72,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:15",5369379,35051,8,12.72,25.46,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:20",5369380,35051,8,12.72,25.46,63.63,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:25",5369381,35051,8,12.72,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:30",5369382,35051,8,12.72,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:35",5369383,35051,8,12.72,25.46,63.63,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:40",5369384,35051,8,12.72,25.46,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:45",5369385,35051,8,12.69,25.46,63.63,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:50",5369386,35051,8,12.72,25.46,63.63,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:41:55",5369387,35051,8,12.72,25.46,63.63,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:00",5369388,35051,8,12.72,25.46,63.63,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:05",5369389,35051,8,12.7,25.46,63.63,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:10",5369390,35051,8,12.73,25.49,63.63,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:15",5369391,35051,8,12.7,25.49,63.63,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:20",5369392,35051,8,12.73,25.49,63.63,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:25",5369393,35051,8,12.73,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:30",5369394,35051,8,12.73,25.49,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:35",5369395,35051,8,12.73,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:40",5369396,35051,8,12.73,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:45",5369397,35051,8,12.69,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:50",5369398,35051,8,12.73,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:42:55",5369399,35051,8,12.73,25.49,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:00",5369400,35051,8,12.73,25.49,63.63,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:05",5369401,35051,8,12.72,25.49,63.63,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:10",5369402,35051,8,12.7,25.49,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:15",5369403,35051,8,12.71,25.49,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:20",5369404,35051,8,12.68,25.49,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:25",5369405,35051,8,12.71,25.49,63.63,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:30",5369406,35051,8,12.71,25.49,63.63,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:35",5369407,35051,8,12.72,25.49,63.63,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:40",5369408,35051,8,12.72,25.49,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:45",5369409,35051,8,12.72,25.49,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:50",5369410,35051,8,12.72,25.49,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:43:55",5369411,35051,8,12.72,25.49,63.63,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:00",5369412,35051,8,12.72,25.46,63.63,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:05",5369413,35051,8,12.71,25.46,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:10",5369414,35051,8,12.71,25.46,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:15",5369415,35051,8,12.69,25.46,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:20",5369416,35051,8,12.69,25.46,63.63,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:25",5369417,35051,8,12.69,25.46,63.63,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:30",5369418,35051,8,12.71,25.46,63.63,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:35",5369419,35051,8,12.71,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:40",5369420,35051,8,12.71,25.46,63.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:45",5369421,35051,8,12.71,25.46,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:50",5369422,35051,8,12.71,25.46,63.63,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:44:55",5369423,35051,8,12.71,25.46,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:00",5369424,35051,8,12.71,25.46,63.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:05",5369425,35051,8,12.69,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:10",5369426,35051,8,12.72,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:15",5369427,35051,8,12.73,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:20",5369428,35051,8,12.73,25.46,63.63,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:25",5369429,35051,8,12.7,25.46,63.63,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:30",5369430,35051,8,12.69,25.46,63.63,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:35",5369431,35051,8,12.7,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:40",5369432,35051,8,12.73,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:45",5369433,35051,8,12.73,25.46,63.7,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:50",5369434,35051,8,12.69,25.46,63.7,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:45:55",5369435,35051,8,12.69,25.46,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:00",5369436,35051,8,12.73,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:05",5369437,35051,8,12.71,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:10",5369438,35051,8,12.68,25.46,63.7,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:15",5369439,35051,8,12.71,25.46,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:20",5369440,35051,8,12.71,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:25",5369441,35051,8,12.7,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:30",5369442,35051,8,12.71,25.46,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:35",5369443,35051,8,12.71,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:40",5369444,35051,8,12.71,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:45",5369445,35051,8,12.71,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:50",5369446,35051,8,12.69,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:46:55",5369447,35051,8,12.71,25.46,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:00",5369448,35051,8,12.71,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:05",5369449,35051,8,12.71,25.46,63.7,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:10",5369450,35051,8,12.71,25.46,63.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:15",5369451,35051,8,12.7,25.46,63.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:20",5369452,35051,8,12.7,25.46,63.7,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:25",5369453,35051,8,12.71,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:30",5369454,35051,8,12.71,25.46,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:35",5369455,35051,8,12.71,25.46,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:40",5369456,35051,8,12.71,25.46,63.7,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:45",5369457,35051,8,12.71,25.46,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:50",5369458,35051,8,12.71,25.46,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:47:55",5369459,35051,8,12.71,25.46,63.7,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:00",5369460,35051,8,12.71,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:05",5369461,35051,8,12.71,25.46,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:10",5369462,35051,8,12.73,25.46,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:15",5369463,35051,8,12.72,25.46,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:20",5369464,35051,8,12.73,25.46,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:25",5369465,35051,8,12.73,25.43,63.7,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:30",5369466,35051,8,12.69,25.43,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:35",5369467,35051,8,12.71,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:40",5369468,35051,8,12.73,25.46,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:45",5369469,35051,8,12.72,25.46,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:50",5369470,35051,8,12.73,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:48:55",5369471,35051,8,12.72,25.43,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:00",5369472,35051,8,12.73,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:05",5369473,35051,8,12.7,25.43,63.7,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:10",5369474,35051,8,12.71,25.46,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:15",5369475,35051,8,12.7,25.43,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:20",5369476,35051,8,12.7,25.43,63.7,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:25",5369477,35051,8,12.7,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:30",5369478,35051,8,12.66,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:35",5369479,35051,8,12.71,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:40",5369480,35051,8,12.71,25.46,63.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:45",5369481,35051,8,12.7,25.43,63.7,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:50",5369482,35051,8,12.71,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:49:55",5369483,35051,8,12.71,25.43,63.7,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:00",5369484,35051,8,12.69,25.43,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:05",5369485,35051,8,12.71,25.43,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:10",5369486,35051,8,12.71,25.46,63.7,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:15",5369487,35051,8,12.71,25.46,63.7,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:20",5369488,35051,8,12.71,25.43,63.7,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:25",5369489,35051,8,12.7,25.43,63.7,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:30",5369490,35051,8,12.71,25.43,63.7,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:35",5369491,35051,8,12.71,25.43,63.7,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:40",5369492,35051,8,12.68,25.43,63.7,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:45",5369493,35051,8,12.71,25.43,63.7,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:50",5369494,35051,8,12.71,25.43,63.7,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:50:55",5369495,35051,8,12.7,25.43,63.7,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:00",5369496,35051,8,12.71,25.43,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:05",5369497,35051,8,12.71,25.43,63.7,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:10",5369498,35051,8,12.69,25.43,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:15",5369499,35051,8,12.72,25.43,63.7,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:20",5369500,35051,8,12.72,25.43,63.7,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:25",5369501,35051,8,12.72,25.43,63.7,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:30",5369502,35051,8,12.72,25.43,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:35",5369503,35051,8,12.7,25.43,63.7,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:40",5369504,35051,8,12.72,25.43,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:45",5369505,35051,8,12.71,25.43,63.7,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:50",5369506,35051,8,12.72,25.43,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:51:55",5369507,35051,8,12.72,25.43,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:00",5369508,35051,8,12.73,25.43,63.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:05",5369509,35051,8,12.7,25.43,63.7,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:10",5369510,35051,8,12.7,25.43,63.76,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:15",5369511,35051,8,12.7,25.43,63.76,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:20",5369512,35051,8,12.7,25.43,63.76,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:25",5369513,35051,8,12.71,25.43,63.76,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:30",5369514,35051,8,12.72,25.43,63.76,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:35",5369515,35051,8,12.72,25.43,63.76,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:40",5369516,35051,8,12.71,25.43,63.76,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:45",5369517,35051,8,12.72,25.43,63.76,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:50",5369518,35051,8,12.72,25.43,63.76,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:52:55",5369519,35051,8,12.68,25.43,63.76,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:00",5369520,35051,8,12.71,25.43,63.77,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:05",5369521,35051,8,12.71,25.43,63.77,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:10",5369522,35051,8,12.68,25.43,63.77,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:15",5369523,35051,8,12.71,25.43,63.77,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:20",5369524,35051,8,12.68,25.43,63.77,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:25",5369525,35051,8,12.68,25.43,63.77,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:30",5369526,35051,8,12.72,25.43,63.77,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:35",5369527,35051,8,12.69,25.43,63.77,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:40",5369528,35051,8,12.72,25.43,63.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:45",5369529,35051,8,12.67,25.43,63.77,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:50",5369530,35051,8,12.71,25.43,63.77,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:53:55",5369531,35051,8,12.72,25.43,63.77,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:00",5369532,35051,8,12.72,25.43,63.77,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:05",5369533,35051,8,12.73,25.43,63.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:10",5369534,35051,8,12.72,25.43,63.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:15",5369535,35051,8,12.73,25.43,63.77,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:20",5369536,35051,8,12.73,25.43,63.77,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:25",5369537,35051,8,12.73,25.43,63.77,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:30",5369538,35051,8,12.69,25.43,63.77,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:35",5369539,35051,8,12.73,25.43,63.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:40",5369540,35051,8,12.7,25.43,63.77,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:45",5369541,35051,8,12.73,25.43,63.77,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:50",5369542,35051,8,12.7,25.43,63.77,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:54:55",5369543,35051,8,12.7,25.43,63.77,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:00",5369544,35051,8,12.69,25.43,63.77,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:05",5369545,35051,8,12.69,25.43,63.77,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:10",5369546,35051,8,12.71,25.43,63.77,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:15",5369547,35051,8,12.71,25.43,63.77,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:20",5369548,35051,8,12.71,25.43,63.77,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:25",5369549,35051,8,12.71,25.43,63.77,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:30",5369550,35051,8,12.72,25.43,63.77,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:35",5369551,35051,8,12.68,25.43,63.77,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:40",5369552,35051,8,12.72,25.43,63.77,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:45",5369553,35051,8,12.71,25.43,63.77,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:50",5369554,35051,8,12.72,25.43,63.77,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:55:55",5369555,35051,8,12.72,25.43,63.77,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:00",5369556,35051,8,12.71,25.43,63.77,3.447565,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:05",5369557,35051,8,12.72,25.43,63.77,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:10",5369558,35051,8,12.68,25.43,63.77,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:15",5369559,35051,8,12.68,25.43,63.77,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:20",5369560,35051,8,12.71,25.43,63.83,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:25",5369561,35051,8,12.71,25.43,63.83,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:30",5369562,35051,8,12.72,25.43,63.77,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:35",5369563,35051,8,12.72,25.46,63.83,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:40",5369564,35051,8,12.69,25.46,63.83,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:45",5369565,35051,8,12.7,25.46,63.77,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:50",5369566,35051,8,12.71,25.46,63.83,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:56:55",5369567,35051,8,12.72,25.46,63.83,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:00",5369568,35051,8,12.72,25.46,63.83,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:05",5369569,35051,8,12.73,25.46,63.83,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:10",5369570,35051,8,12.73,25.46,63.83,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:15",5369571,35051,8,12.73,25.46,63.83,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:20",5369572,35051,8,12.69,25.46,63.83,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:25",5369573,35051,8,12.73,25.46,63.83,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:30",5369574,35051,8,12.72,25.46,63.83,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:35",5369575,35051,8,12.72,25.46,63.83,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:40",5369576,35051,8,12.7,25.46,63.83,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:45",5369577,35051,8,12.72,25.46,63.83,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:50",5369578,35051,8,12.73,25.46,63.83,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:57:55",5369579,35051,8,12.72,25.46,63.83,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:00",5369580,35051,8,12.73,25.46,63.83,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:05",5369581,35051,8,12.68,25.46,63.83,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:10",5369582,35051,8,12.68,25.46,63.83,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:15",5369583,35051,8,12.7,25.46,63.83,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:20",5369584,35051,8,12.7,25.46,63.83,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:25",5369585,35051,8,12.71,25.46,63.83,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:30",5369586,35051,8,12.71,25.46,63.83,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:35",5369587,35051,8,12.71,25.46,63.83,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:40",5369588,35051,8,12.72,25.46,63.83,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:45",5369589,35051,8,12.71,25.46,63.83,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:50",5369590,35051,8,12.71,25.46,63.83,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:58:55",5369591,35051,8,12.7,25.46,63.83,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:00",5369592,35051,8,12.71,25.46,63.83,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:05",5369593,35051,8,12.71,25.46,63.83,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:10",5369594,35051,8,12.69,25.46,63.83,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:15",5369595,35051,8,12.69,25.46,63.83,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:20",5369596,35051,8,12.71,25.46,63.83,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:25",5369597,35051,8,12.72,25.46,63.83,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:30",5369598,35051,8,12.72,25.46,63.83,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:35",5369599,35051,8,12.71,25.46,63.83,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:40",5369600,35051,8,12.71,25.46,63.83,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:45",5369601,35051,8,12.71,25.46,63.83,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:50",5369602,35051,8,12.71,25.46,63.83,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 00:59:55",5369603,35051,8,12.69,25.46,63.83,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:00",5369604,35051,8,12.71,25.46,63.83,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:05",5369605,35051,8,12.73,25.46,63.83,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:10",5369606,35051,8,12.73,25.4,63.83,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:15",5369607,35051,8,12.73,25.43,63.83,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:20",5369608,35051,8,12.7,25.43,63.83,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:25",5369609,35051,8,12.72,25.43,63.83,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:30",5369610,35051,8,12.7,25.43,63.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:35",5369611,35051,8,12.71,25.43,63.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:40",5369612,35051,8,12.71,25.43,63.83,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:45",5369613,35051,8,12.7,25.43,63.83,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:50",5369614,35051,8,12.72,25.43,63.83,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:00:55",5369615,35051,8,12.73,25.43,63.83,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:00",5369616,35051,8,12.73,25.43,63.83,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:05",5369617,35051,8,12.7,25.43,63.83,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:10",5369618,35051,8,12.68,25.4,63.83,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:15",5369619,35051,8,12.7,25.43,63.83,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:20",5369620,35051,8,12.69,25.43,63.83,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:25",5369621,35051,8,12.7,25.43,63.83,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:30",5369622,35051,8,12.68,25.4,63.83,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:35",5369623,35051,8,12.69,25.43,63.83,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:40",5369624,35051,8,12.68,25.4,63.83,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:45",5369625,35051,8,12.7,25.4,63.9,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:50",5369626,35051,8,12.7,25.4,63.9,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:01:55",5369627,35051,8,12.7,25.4,63.9,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:00",5369628,35051,8,12.71,25.4,63.9,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:05",5369629,35051,8,12.7,25.4,63.9,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:10",5369630,35051,8,12.71,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:15",5369631,35051,8,12.71,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:20",5369632,35051,8,12.71,25.4,63.9,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:25",5369633,35051,8,12.71,25.4,63.9,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:30",5369634,35051,8,12.71,25.4,63.9,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:35",5369635,35051,8,12.67,25.4,63.9,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:40",5369636,35051,8,12.71,25.4,63.9,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:45",5369637,35051,8,12.71,25.4,63.9,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:50",5369638,35051,8,12.71,25.4,63.9,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:02:55",5369639,35051,8,12.69,25.4,63.9,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:00",5369640,35051,8,12.71,25.4,63.9,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:05",5369641,35051,8,12.69,25.4,63.9,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:10",5369642,35051,8,12.71,25.4,63.9,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:15",5369643,35051,8,12.71,25.4,63.9,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:20",5369644,35051,8,12.72,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:25",5369645,35051,8,12.72,25.4,63.9,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:30",5369646,35051,8,12.71,25.4,63.9,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:35",5369647,35051,8,12.72,25.4,63.9,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:40",5369648,35051,8,12.72,25.4,63.9,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:45",5369649,35051,8,12.72,25.4,63.9,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:50",5369650,35051,8,12.72,25.4,63.9,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:03:55",5369651,35051,8,12.71,25.4,63.9,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:00",5369652,35051,8,12.71,25.4,63.9,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:05",5369653,35051,8,12.7,25.4,63.9,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:10",5369654,35051,8,12.7,25.4,63.9,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:15",5369655,35051,8,12.69,25.4,63.9,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:20",5369656,35051,8,12.7,25.4,63.9,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:25",5369657,35051,8,12.7,25.4,63.9,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:30",5369658,35051,8,12.71,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:35",5369659,35051,8,12.7,25.4,63.9,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:40",5369660,35051,8,12.68,25.4,63.9,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:45",5369661,35051,8,12.71,25.4,63.9,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:50",5369662,35051,8,12.71,25.4,63.9,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:04:55",5369663,35051,8,12.68,25.4,63.9,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:00",5369664,35051,8,12.71,25.4,63.9,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:05",5369665,35051,8,12.7,25.4,63.9,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:10",5369666,35051,8,12.7,25.4,63.9,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:15",5369667,35051,8,12.68,25.4,63.9,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:20",5369668,35051,8,12.71,25.4,63.9,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:25",5369669,35051,8,12.68,25.4,63.9,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:30",5369670,35051,8,12.7,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:35",5369671,35051,8,12.7,25.4,63.9,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:40",5369672,35051,8,12.64,25.4,63.9,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:45",5369673,35051,8,12.71,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:50",5369674,35051,8,12.7,25.4,63.9,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:05:55",5369675,35051,8,12.7,25.4,63.9,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:00",5369676,35051,8,12.7,25.4,63.9,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:05",5369677,35051,8,12.69,25.4,63.9,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:10",5369678,35051,8,12.71,25.4,63.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:15",5369679,35051,8,12.71,25.4,63.9,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:20",5369680,35051,8,12.69,25.4,63.9,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:25",5369681,35051,8,12.72,25.4,63.97,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:30",5369682,35051,8,12.71,25.4,63.9,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:35",5369683,35051,8,12.71,25.4,63.97,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:40",5369684,35051,8,12.72,25.4,63.97,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:45",5369685,35051,8,12.71,25.4,63.9,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:50",5369686,35051,8,12.69,25.4,63.97,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:06:55",5369687,35051,8,12.71,25.4,63.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:00",5369688,35051,8,12.71,25.4,63.97,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:05",5369689,35051,8,12.7,25.4,63.97,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:10",5369690,35051,8,12.7,25.4,63.97,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:15",5369691,35051,8,12.68,25.37,63.97,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:20",5369692,35051,8,12.7,25.4,63.97,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:25",5369693,35051,8,12.7,25.4,63.97,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:30",5369694,35051,8,12.71,25.4,63.97,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:35",5369695,35051,8,12.71,25.37,63.97,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:40",5369696,35051,8,12.71,25.37,63.97,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:45",5369697,35051,8,12.71,25.37,63.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:50",5369698,35051,8,12.71,25.4,63.97,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:07:55",5369699,35051,8,12.71,25.37,63.97,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:00",5369700,35051,8,12.7,25.37,63.97,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:05",5369701,35051,8,12.68,25.37,63.97,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:10",5369702,35051,8,12.7,25.37,63.97,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:15",5369703,35051,8,12.68,25.37,63.97,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:20",5369704,35051,8,12.7,25.37,63.97,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:25",5369705,35051,8,12.71,25.4,63.97,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:30",5369706,35051,8,12.7,25.4,63.97,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:35",5369707,35051,8,12.7,25.37,63.97,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:40",5369708,35051,8,12.7,25.4,63.97,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:45",5369709,35051,8,12.71,25.37,63.97,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:50",5369710,35051,8,12.71,25.37,63.97,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:08:55",5369711,35051,8,12.71,25.4,63.97,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:00",5369712,35051,8,12.7,25.37,63.97,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:05",5369713,35051,8,12.71,25.37,63.97,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:10",5369714,35051,8,12.71,25.37,63.97,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:15",5369715,35051,8,12.71,25.4,63.97,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:20",5369716,35051,8,12.71,25.4,63.97,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:25",5369717,35051,8,12.71,25.37,63.97,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:30",5369718,35051,8,12.72,25.37,63.97,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:35",5369719,35051,8,12.72,25.4,63.97,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:40",5369720,35051,8,12.72,25.37,63.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:45",5369721,35051,8,12.72,25.37,63.97,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:50",5369722,35051,8,12.71,25.37,63.97,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:09:55",5369723,35051,8,12.68,25.37,63.97,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:00",5369724,35051,8,12.71,25.37,63.97,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:05",5369725,35051,8,12.7,25.37,63.97,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:10",5369726,35051,8,12.7,25.37,63.97,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:15",5369727,35051,8,12.7,25.37,63.97,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:20",5369728,35051,8,12.68,25.37,63.97,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:25",5369729,35051,8,12.7,25.37,63.97,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:30",5369730,35051,8,12.7,25.37,63.97,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:35",5369731,35051,8,12.7,25.37,63.97,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:40",5369732,35051,8,12.7,25.37,63.97,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:45",5369733,35051,8,12.68,25.37,63.97,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:50",5369734,35051,8,12.7,25.37,63.97,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:10:55",5369735,35051,8,12.7,25.37,63.97,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:00",5369736,35051,8,12.7,25.37,63.97,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:05",5369737,35051,8,12.7,25.37,63.97,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:10",5369738,35051,8,12.67,25.37,63.97,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:15",5369739,35051,8,12.7,25.37,63.97,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:20",5369740,35051,8,12.71,25.37,63.97,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:25",5369741,35051,8,12.7,25.37,63.97,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:30",5369742,35051,8,12.7,25.37,63.97,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:35",5369743,35051,8,12.7,25.37,64.04,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:40",5369744,35051,8,12.67,25.37,63.97,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:45",5369745,35051,8,12.7,25.37,64.04,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:50",5369746,35051,8,12.7,25.37,63.97,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:11:55",5369747,35051,8,12.7,25.37,64.04,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:00",5369748,35051,8,12.7,25.37,63.97,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:05",5369749,35051,8,12.68,25.37,63.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:10",5369750,35051,8,12.71,25.37,63.97,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:15",5369751,35051,8,12.71,25.37,64.04,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:20",5369752,35051,8,12.71,25.37,63.97,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:25",5369753,35051,8,12.71,25.37,64.04,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:30",5369754,35051,8,12.71,25.37,64.04,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:35",5369755,35051,8,12.71,25.37,64.04,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:40",5369756,35051,8,12.68,25.37,64.04,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:45",5369757,35051,8,12.72,25.37,64.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:50",5369758,35051,8,12.71,25.37,64.04,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:12:55",5369759,35051,8,12.72,25.37,64.04,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:00",5369760,35051,8,12.71,25.37,64.04,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:05",5369761,35051,8,12.7,25.37,64.04,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:10",5369762,35051,8,12.69,25.37,64.04,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:15",5369763,35051,8,12.69,25.37,64.04,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:20",5369764,35051,8,12.69,25.37,64.04,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:25",5369765,35051,8,12.69,25.37,64.04,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:30",5369766,35051,8,12.7,25.37,64.04,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:35",5369767,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:40",5369768,35051,8,12.7,25.37,64.04,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:45",5369769,35051,8,12.7,25.37,64.04,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:50",5369770,35051,8,12.7,25.37,64.04,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:13:55",5369771,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:00",5369772,35051,8,12.69,25.37,64.04,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:05",5369773,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:10",5369774,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:15",5369775,35051,8,12.7,25.37,64.04,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:20",5369776,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:25",5369777,35051,8,12.7,25.37,64.04,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:30",5369778,35051,8,12.7,25.37,64.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:35",5369779,35051,8,12.7,25.37,64.04,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:40",5369780,35051,8,12.69,25.37,64.04,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:45",5369781,35051,8,12.7,25.37,64.04,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:50",5369782,35051,8,12.7,25.37,64.04,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:14:55",5369783,35051,8,12.7,25.37,64.04,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:00",5369784,35051,8,12.7,25.37,64.04,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:05",5369785,35051,8,12.68,25.37,64.04,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:10",5369786,35051,8,12.71,25.37,64.04,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:15",5369787,35051,8,12.68,25.37,64.04,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:20",5369788,35051,8,12.71,25.37,64.04,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:25",5369789,35051,8,12.71,25.37,64.04,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:30",5369790,35051,8,12.7,25.37,64.04,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:35",5369791,35051,8,12.7,25.37,64.04,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:40",5369792,35051,8,12.68,25.37,64.04,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:45",5369793,35051,8,12.71,25.37,64.04,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:50",5369794,35051,8,12.69,25.37,64.04,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:15:55",5369795,35051,8,12.71,25.37,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:00",5369796,35051,8,12.71,25.37,64.04,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:05",5369797,35051,8,12.66,25.37,64.04,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:10",5369798,35051,8,12.7,25.37,64.04,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:15",5369799,35051,8,12.69,25.37,64.04,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:20",5369800,35051,8,12.69,25.34,64.04,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:25",5369801,35051,8,12.69,25.34,64.04,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:30",5369802,35051,8,12.67,25.37,64.04,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:35",5369803,35051,8,12.7,25.34,64.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:40",5369804,35051,8,12.67,25.37,64.1,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:45",5369805,35051,8,12.67,25.37,64.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:50",5369806,35051,8,12.7,25.34,64.1,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:16:55",5369807,35051,8,12.66,25.34,64.1,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:00",5369808,35051,8,12.69,25.34,64.1,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:05",5369809,35051,8,12.7,25.34,64.1,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:10",5369810,35051,8,12.66,25.34,64.1,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:15",5369811,35051,8,12.7,25.34,64.1,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:20",5369812,35051,8,12.7,25.34,64.1,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:25",5369813,35051,8,12.66,25.34,64.1,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:30",5369814,35051,8,12.7,25.34,64.1,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:35",5369815,35051,8,12.7,25.34,64.1,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:40",5369816,35051,8,12.66,25.34,64.1,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:45",5369817,35051,8,12.7,25.34,64.1,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:50",5369818,35051,8,12.69,25.34,64.1,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:17:55",5369819,35051,8,12.67,25.34,64.1,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:00",5369820,35051,8,12.65,25.34,64.1,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:05",5369821,35051,8,12.67,25.34,64.1,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:10",5369822,35051,8,12.71,25.34,64.1,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:15",5369823,35051,8,12.71,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:20",5369824,35051,8,12.71,25.34,64.1,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:25",5369825,35051,8,12.71,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:30",5369826,35051,8,12.71,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:35",5369827,35051,8,12.71,25.34,64.1,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:40",5369828,35051,8,12.71,25.34,64.1,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:45",5369829,35051,8,12.68,25.34,64.1,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:50",5369830,35051,8,12.71,25.34,64.1,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:18:55",5369831,35051,8,12.71,25.34,64.1,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:00",5369832,35051,8,12.71,25.34,64.1,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:05",5369833,35051,8,12.69,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:10",5369834,35051,8,12.65,25.34,64.1,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:15",5369835,35051,8,12.69,25.34,64.1,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:20",5369836,35051,8,12.69,25.34,64.1,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:25",5369837,35051,8,12.7,25.34,64.1,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:30",5369838,35051,8,12.7,25.34,64.1,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:35",5369839,35051,8,12.7,25.34,64.1,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:40",5369840,35051,8,12.7,25.34,64.1,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:45",5369841,35051,8,12.67,25.34,64.1,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:50",5369842,35051,8,12.7,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:19:55",5369843,35051,8,12.7,25.34,64.1,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:00",5369844,35051,8,12.68,25.34,64.1,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:05",5369845,35051,8,12.7,25.34,64.1,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:10",5369846,35051,8,12.69,25.34,64.1,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:15",5369847,35051,8,12.7,25.34,64.1,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:20",5369848,35051,8,12.7,25.34,64.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:25",5369849,35051,8,12.67,25.34,64.1,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:30",5369850,35051,8,12.7,25.34,64.1,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:35",5369851,35051,8,12.69,25.34,64.1,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:40",5369852,35051,8,12.7,25.34,64.1,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:45",5369853,35051,8,12.7,25.34,64.1,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:50",5369854,35051,8,12.7,25.34,64.1,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:20:55",5369855,35051,8,12.7,25.34,64.1,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:00",5369856,35051,8,12.7,25.34,64.1,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:05",5369857,35051,8,12.7,25.34,64.1,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:10",5369858,35051,8,12.71,25.34,64.1,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:15",5369859,35051,8,12.7,25.34,64.1,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:20",5369860,35051,8,12.71,25.34,64.1,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:25",5369861,35051,8,12.71,25.34,64.1,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:30",5369862,35051,8,12.71,25.34,64.1,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:35",5369863,35051,8,12.69,25.34,64.1,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:40",5369864,35051,8,12.71,25.31,64.1,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:45",5369865,35051,8,12.72,25.34,64.1,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:50",5369866,35051,8,12.72,25.31,64.1,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:21:55",5369867,35051,8,12.72,25.31,64.1,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:00",5369868,35051,8,12.72,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:05",5369869,35051,8,12.69,25.31,64.1,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:10",5369870,35051,8,12.69,25.34,64.1,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:15",5369871,35051,8,12.67,25.31,64.17,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:20",5369872,35051,8,12.69,25.31,64.17,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:25",5369873,35051,8,12.69,25.31,64.17,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:30",5369874,35051,8,12.7,25.31,64.17,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:35",5369875,35051,8,12.7,25.31,64.17,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:40",5369876,35051,8,12.68,25.31,64.17,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:45",5369877,35051,8,12.69,25.31,64.1,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:50",5369878,35051,8,12.65,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:22:55",5369879,35051,8,12.69,25.31,64.17,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:00",5369880,35051,8,12.67,25.31,64.17,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:05",5369881,35051,8,12.67,25.31,64.17,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:10",5369882,35051,8,12.69,25.31,64.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:15",5369883,35051,8,12.69,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:20",5369884,35051,8,12.67,25.31,64.17,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:25",5369885,35051,8,12.69,25.31,64.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:30",5369886,35051,8,12.69,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:35",5369887,35051,8,12.69,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:40",5369888,35051,8,12.7,25.31,64.17,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:45",5369889,35051,8,12.69,25.31,64.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:50",5369890,35051,8,12.7,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:23:55",5369891,35051,8,12.7,25.31,64.17,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:00",5369892,35051,8,12.69,25.31,64.17,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:05",5369893,35051,8,12.72,25.31,64.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:10",5369894,35051,8,12.71,25.31,64.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:15",5369895,35051,8,12.71,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:20",5369896,35051,8,12.71,25.31,64.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:25",5369897,35051,8,12.71,25.31,64.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:30",5369898,35051,8,12.71,25.31,64.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:35",5369899,35051,8,12.71,25.31,64.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:40",5369900,35051,8,12.71,25.31,64.17,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:45",5369901,35051,8,12.71,25.31,64.17,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:50",5369902,35051,8,12.7,25.31,64.17,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:24:55",5369903,35051,8,12.71,25.31,64.17,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:00",5369904,35051,8,12.68,25.31,64.17,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:05",5369905,35051,8,12.69,25.31,64.17,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:10",5369906,35051,8,12.69,25.31,64.17,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:15",5369907,35051,8,12.69,25.31,64.17,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:20",5369908,35051,8,12.69,25.31,64.17,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:25",5369909,35051,8,12.67,25.31,64.17,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:30",5369910,35051,8,12.69,25.31,64.17,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:35",5369911,35051,8,12.7,25.31,64.17,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:40",5369912,35051,8,12.67,25.31,64.17,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:45",5369913,35051,8,12.69,25.31,64.17,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:50",5369914,35051,8,12.69,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:25:55",5369915,35051,8,12.69,25.31,64.17,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:00",5369916,35051,8,12.69,25.31,64.17,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:05",5369917,35051,8,12.69,25.31,64.17,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:10",5369918,35051,8,12.67,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:15",5369919,35051,8,12.69,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:20",5369920,35051,8,12.7,25.31,64.17,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:25",5369921,35051,8,12.67,25.31,64.17,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:30",5369922,35051,8,12.69,25.31,64.17,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:35",5369923,35051,8,12.69,25.31,64.17,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:40",5369924,35051,8,12.69,25.31,64.17,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:45",5369925,35051,8,12.7,25.31,64.17,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:50",5369926,35051,8,12.69,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:26:55",5369927,35051,8,12.7,25.31,64.17,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:00",5369928,35051,8,12.69,25.31,64.17,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:05",5369929,35051,8,12.7,25.31,64.17,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:10",5369930,35051,8,12.7,25.31,64.17,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:15",5369931,35051,8,12.7,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:20",5369932,35051,8,12.7,25.31,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:25",5369933,35051,8,12.68,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:30",5369934,35051,8,12.7,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:35",5369935,35051,8,12.7,25.31,64.17,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:40",5369936,35051,8,12.7,25.28,64.17,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:45",5369937,35051,8,12.69,25.31,64.17,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:50",5369938,35051,8,12.71,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:27:55",5369939,35051,8,12.7,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:00",5369940,35051,8,12.7,25.31,64.17,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:05",5369941,35051,8,12.69,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:10",5369942,35051,8,12.69,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:15",5369943,35051,8,12.67,25.31,64.17,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:20",5369944,35051,8,12.68,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:25",5369945,35051,8,12.67,25.31,64.17,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:30",5369946,35051,8,12.69,25.31,64.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:35",5369947,35051,8,12.69,25.31,64.24,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:40",5369948,35051,8,12.69,25.31,64.24,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:45",5369949,35051,8,12.68,25.28,64.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:50",5369950,35051,8,12.69,25.31,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:28:55",5369951,35051,8,12.7,25.28,64.17,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:00",5369952,35051,8,12.68,25.28,64.24,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:05",5369953,35051,8,12.69,25.28,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:10",5369954,35051,8,12.68,25.28,64.24,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:15",5369955,35051,8,12.69,25.28,64.24,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:20",5369956,35051,8,12.69,25.28,64.24,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:25",5369957,35051,8,12.69,25.28,64.17,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:30",5369958,35051,8,12.69,25.28,64.24,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:35",5369959,35051,8,12.69,25.28,64.24,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:40",5369960,35051,8,12.69,25.28,64.24,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:45",5369961,35051,8,12.69,25.28,64.24,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:50",5369962,35051,8,12.69,25.28,64.24,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:29:55",5369963,35051,8,12.69,25.28,64.24,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:00",5369964,35051,8,12.7,25.28,64.24,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:05",5369965,35051,8,12.7,25.28,64.24,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:10",5369966,35051,8,12.68,25.28,64.24,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:15",5369967,35051,8,12.68,25.28,64.24,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:20",5369968,35051,8,12.68,25.28,64.24,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:25",5369969,35051,8,12.68,25.28,64.24,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:30",5369970,35051,8,12.7,25.28,64.24,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:35",5369971,35051,8,12.7,25.28,64.24,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:40",5369972,35051,8,12.7,25.28,64.24,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:45",5369973,35051,8,12.7,25.28,64.24,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:50",5369974,35051,8,12.7,25.28,64.24,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:30:55",5369975,35051,8,12.7,25.28,64.24,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:00",5369976,35051,8,12.67,25.28,64.24,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:05",5369977,35051,8,12.69,25.28,64.24,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:10",5369978,35051,8,12.68,25.28,64.24,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:15",5369979,35051,8,12.67,25.28,64.24,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:20",5369980,35051,8,12.68,25.28,64.24,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:25",5369981,35051,8,12.65,25.28,64.24,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:30",5369982,35051,8,12.69,25.28,64.24,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:35",5369983,35051,8,12.69,25.28,64.24,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:40",5369984,35051,8,12.69,25.28,64.24,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:45",5369985,35051,8,12.69,25.28,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:50",5369986,35051,8,12.69,25.28,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:31:55",5369987,35051,8,12.67,25.28,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:00",5369988,35051,8,12.69,25.28,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:05",5369989,35051,8,12.7,25.28,64.24,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:10",5369990,35051,8,12.69,25.28,64.24,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:15",5369991,35051,8,12.69,25.28,64.24,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:20",5369992,35051,8,12.68,25.28,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:25",5369993,35051,8,12.69,25.28,64.24,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:30",5369994,35051,8,12.69,25.28,64.24,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:35",5369995,35051,8,12.69,25.28,64.24,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:40",5369996,35051,8,12.69,25.28,64.24,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:45",5369997,35051,8,12.68,25.28,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:50",5369998,35051,8,12.67,25.25,64.24,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:32:55",5369999,35051,8,12.69,25.28,64.24,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:00",5370000,35051,8,12.69,25.28,64.24,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:05",5370001,35051,8,12.67,25.25,64.24,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:10",5370002,35051,8,12.7,25.25,64.24,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:15",5370003,35051,8,12.7,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:20",5370004,35051,8,12.71,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:25",5370005,35051,8,12.71,25.25,64.24,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:30",5370006,35051,8,12.71,25.25,64.24,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:35",5370007,35051,8,12.7,25.25,64.24,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:40",5370008,35051,8,12.7,25.25,64.24,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:45",5370009,35051,8,12.7,25.25,64.24,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:50",5370010,35051,8,12.7,25.25,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:33:55",5370011,35051,8,12.71,25.28,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:00",5370012,35051,8,12.7,25.25,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:05",5370013,35051,8,12.69,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:10",5370014,35051,8,12.69,25.25,64.24,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:15",5370015,35051,8,12.69,25.25,64.24,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:20",5370016,35051,8,12.69,25.28,64.24,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:25",5370017,35051,8,12.68,25.28,64.24,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:30",5370018,35051,8,12.7,25.25,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:35",5370019,35051,8,12.7,25.28,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:40",5370020,35051,8,12.7,25.28,64.24,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:45",5370021,35051,8,12.67,25.25,64.24,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:50",5370022,35051,8,12.7,25.25,64.24,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:34:55",5370023,35051,8,12.7,25.25,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:00",5370024,35051,8,12.7,25.25,64.24,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:05",5370025,35051,8,12.69,25.25,64.24,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:10",5370026,35051,8,12.69,25.25,64.24,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:15",5370027,35051,8,12.7,25.25,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:20",5370028,35051,8,12.7,25.25,64.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:25",5370029,35051,8,12.7,25.25,64.24,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:30",5370030,35051,8,12.69,25.25,64.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:35",5370031,35051,8,12.69,25.25,64.24,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:40",5370032,35051,8,12.69,25.25,64.24,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:45",5370033,35051,8,12.7,25.25,64.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:50",5370034,35051,8,12.7,25.25,64.24,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:35:55",5370035,35051,8,12.67,25.25,64.24,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:00",5370036,35051,8,12.67,25.25,64.24,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:05",5370037,35051,8,12.7,25.25,64.31,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:10",5370038,35051,8,12.71,25.25,64.31,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:15",5370039,35051,8,12.7,25.25,64.31,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:20",5370040,35051,8,12.71,25.25,64.24,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:25",5370041,35051,8,12.71,25.25,64.31,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:30",5370042,35051,8,12.7,25.25,64.24,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:35",5370043,35051,8,12.7,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:40",5370044,35051,8,12.7,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:45",5370045,35051,8,12.71,25.25,64.31,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:50",5370046,35051,8,12.71,25.25,64.24,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:36:55",5370047,35051,8,12.7,25.25,64.31,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:00",5370048,35051,8,12.71,25.25,64.31,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:05",5370049,35051,8,12.69,25.25,64.31,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:10",5370050,35051,8,12.69,25.25,64.31,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:15",5370051,35051,8,12.69,25.25,64.31,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:20",5370052,35051,8,12.69,25.25,64.31,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:25",5370053,35051,8,12.69,25.25,64.31,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:30",5370054,35051,8,12.7,25.25,64.31,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:35",5370055,35051,8,12.69,25.25,64.31,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:40",5370056,35051,8,12.7,25.25,64.31,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:45",5370057,35051,8,12.69,25.25,64.31,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:50",5370058,35051,8,12.67,25.25,64.31,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:37:55",5370059,35051,8,12.7,25.25,64.31,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:00",5370060,35051,8,12.7,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:05",5370061,35051,8,12.7,25.25,64.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:10",5370062,35051,8,12.7,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:15",5370063,35051,8,12.7,25.25,64.31,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:20",5370064,35051,8,12.67,25.25,64.31,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:25",5370065,35051,8,12.7,25.25,64.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:30",5370066,35051,8,12.69,25.25,64.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:35",5370067,35051,8,12.69,25.25,64.31,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:40",5370068,35051,8,12.7,25.25,64.31,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:45",5370069,35051,8,12.7,25.25,64.31,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:50",5370070,35051,8,12.69,25.25,64.31,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:38:55",5370071,35051,8,12.7,25.25,64.31,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:00",5370072,35051,8,12.7,25.25,64.31,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:05",5370073,35051,8,12.71,25.25,64.31,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:10",5370074,35051,8,12.71,25.25,64.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:15",5370075,35051,8,12.7,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:20",5370076,35051,8,12.71,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:25",5370077,35051,8,12.71,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:30",5370078,35051,8,12.68,25.25,64.31,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:35",5370079,35051,8,12.7,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:40",5370080,35051,8,12.72,25.25,64.31,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:45",5370081,35051,8,12.71,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:50",5370082,35051,8,12.72,25.25,64.31,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:39:55",5370083,35051,8,12.71,25.25,64.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:00",5370084,35051,8,12.7,25.25,64.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:05",5370085,35051,8,12.69,25.25,64.31,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:10",5370086,35051,8,12.69,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:15",5370087,35051,8,12.69,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:20",5370088,35051,8,12.66,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:25",5370089,35051,8,12.69,25.25,64.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:30",5370090,35051,8,12.7,25.25,64.31,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:35",5370091,35051,8,12.69,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:40",5370092,35051,8,12.7,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:45",5370093,35051,8,12.69,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:50",5370094,35051,8,12.66,25.25,64.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:40:55",5370095,35051,8,12.7,25.25,64.31,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:00",5370096,35051,8,12.69,25.25,64.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:05",5370097,35051,8,12.7,25.25,64.31,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:10",5370098,35051,8,12.67,25.25,64.31,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:15",5370099,35051,8,12.7,25.22,64.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:20",5370100,35051,8,12.67,25.22,64.31,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:25",5370101,35051,8,12.7,25.22,64.31,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:30",5370102,35051,8,12.7,25.22,64.31,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:35",5370103,35051,8,12.64,25.22,64.31,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:40",5370104,35051,8,12.7,25.22,64.31,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:45",5370105,35051,8,12.7,25.22,64.31,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:50",5370106,35051,8,12.7,25.22,64.31,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:41:55",5370107,35051,8,12.68,25.22,64.31,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:00",5370108,35051,8,12.67,25.22,64.31,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:05",5370109,35051,8,12.7,25.22,64.31,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:10",5370110,35051,8,12.71,25.22,64.31,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:15",5370111,35051,8,12.67,25.22,64.31,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:20",5370112,35051,8,12.68,25.22,64.31,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:25",5370113,35051,8,12.71,25.22,64.31,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:30",5370114,35051,8,12.69,25.22,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:35",5370115,35051,8,12.71,25.22,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:40",5370116,35051,8,12.71,25.22,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:45",5370117,35051,8,12.68,25.22,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:50",5370118,35051,8,12.71,25.22,64.38,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:42:55",5370119,35051,8,12.71,25.22,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:00",5370120,35051,8,12.71,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:05",5370121,35051,8,12.69,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:10",5370122,35051,8,12.69,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:15",5370123,35051,8,12.65,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:20",5370124,35051,8,12.69,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:25",5370125,35051,8,12.69,25.22,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:30",5370126,35051,8,12.67,25.22,64.38,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:35",5370127,35051,8,12.7,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:40",5370128,35051,8,12.68,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:45",5370129,35051,8,12.69,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:50",5370130,35051,8,12.66,25.22,64.38,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:43:55",5370131,35051,8,12.67,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:00",5370132,35051,8,12.7,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:05",5370133,35051,8,12.7,25.22,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:10",5370134,35051,8,12.67,25.22,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:15",5370135,35051,8,12.7,25.22,64.38,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:20",5370136,35051,8,12.7,25.22,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:25",5370137,35051,8,12.7,25.22,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:30",5370138,35051,8,12.69,25.22,64.38,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:35",5370139,35051,8,12.7,25.22,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:40",5370140,35051,8,12.7,25.22,64.38,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:45",5370141,35051,8,12.7,25.22,64.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:50",5370142,35051,8,12.7,25.22,64.38,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:44:55",5370143,35051,8,12.7,25.22,64.38,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:00",5370144,35051,8,12.7,25.22,64.38,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:05",5370145,35051,8,12.71,25.22,64.38,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:10",5370146,35051,8,12.68,25.22,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:15",5370147,35051,8,12.66,25.22,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:20",5370148,35051,8,12.71,25.22,64.38,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:25",5370149,35051,8,12.71,25.22,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:30",5370150,35051,8,12.67,25.22,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:35",5370151,35051,8,12.71,25.22,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:40",5370152,35051,8,12.7,25.22,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:45",5370153,35051,8,12.67,25.22,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:50",5370154,35051,8,12.71,25.22,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:45:55",5370155,35051,8,12.65,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:00",5370156,35051,8,12.71,25.22,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:05",5370157,35051,8,12.7,25.22,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:10",5370158,35051,8,12.69,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:15",5370159,35051,8,12.66,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:20",5370160,35051,8,12.66,25.22,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:25",5370161,35051,8,12.69,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:30",5370162,35051,8,12.7,25.22,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:35",5370163,35051,8,12.7,25.22,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:40",5370164,35051,8,12.7,25.22,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:45",5370165,35051,8,12.68,25.19,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:50",5370166,35051,8,12.7,25.19,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:46:55",5370167,35051,8,12.69,25.19,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:00",5370168,35051,8,12.7,25.22,64.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:05",5370169,35051,8,12.7,25.19,64.38,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:10",5370170,35051,8,12.69,25.19,64.38,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:15",5370171,35051,8,12.7,25.19,64.38,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:20",5370172,35051,8,12.69,25.19,64.38,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:25",5370173,35051,8,12.69,25.19,64.38,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:30",5370174,35051,8,12.7,25.19,64.38,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:35",5370175,35051,8,12.7,25.19,64.38,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:40",5370176,35051,8,12.69,25.19,64.38,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:45",5370177,35051,8,12.7,25.19,64.38,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:50",5370178,35051,8,12.67,25.19,64.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:47:55",5370179,35051,8,12.67,25.19,64.38,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:00",5370180,35051,8,12.69,25.19,64.38,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:05",5370181,35051,8,12.71,25.19,64.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:10",5370182,35051,8,12.7,25.19,64.38,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:15",5370183,35051,8,12.67,25.19,64.38,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:20",5370184,35051,8,12.68,25.19,64.38,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:25",5370185,35051,8,12.71,25.19,64.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:30",5370186,35051,8,12.68,25.19,64.38,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:35",5370187,35051,8,12.71,25.19,64.38,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:40",5370188,35051,8,12.71,25.19,64.38,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:45",5370189,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:50",5370190,35051,8,12.71,25.19,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:48:55",5370191,35051,8,12.7,25.19,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:00",5370192,35051,8,12.71,25.19,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:05",5370193,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:10",5370194,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:15",5370195,35051,8,12.69,25.19,64.38,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:20",5370196,35051,8,12.69,25.19,64.38,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:25",5370197,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:30",5370198,35051,8,12.7,25.19,64.38,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:35",5370199,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:40",5370200,35051,8,12.69,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:45",5370201,35051,8,12.7,25.19,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:50",5370202,35051,8,12.69,25.19,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:49:55",5370203,35051,8,12.69,25.19,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:00",5370204,35051,8,12.68,25.19,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:05",5370205,35051,8,12.7,25.19,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:10",5370206,35051,8,12.67,25.19,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:15",5370207,35051,8,12.69,25.19,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:20",5370208,35051,8,12.69,25.19,64.38,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:25",5370209,35051,8,12.7,25.19,64.38,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:30",5370210,35051,8,12.69,25.19,64.38,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:35",5370211,35051,8,12.69,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:40",5370212,35051,8,12.69,25.19,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:45",5370213,35051,8,12.7,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:50",5370214,35051,8,12.7,25.19,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:50:55",5370215,35051,8,12.69,25.19,64.38,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:00",5370216,35051,8,12.67,25.19,64.38,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:05",5370217,35051,8,12.7,25.19,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:10",5370218,35051,8,12.7,25.19,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:15",5370219,35051,8,12.7,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:20",5370220,35051,8,12.7,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:25",5370221,35051,8,12.68,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:30",5370222,35051,8,12.7,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:35",5370223,35051,8,12.7,25.19,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:40",5370224,35051,8,12.7,25.19,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:45",5370225,35051,8,12.68,25.19,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:50",5370226,35051,8,12.71,25.19,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:51:55",5370227,35051,8,12.71,25.19,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:00",5370228,35051,8,12.71,25.19,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:05",5370229,35051,8,12.69,25.19,64.38,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:10",5370230,35051,8,12.69,25.19,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:15",5370231,35051,8,12.69,25.19,64.38,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:20",5370232,35051,8,12.68,25.16,64.38,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:25",5370233,35051,8,12.69,25.19,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:30",5370234,35051,8,12.69,25.19,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:35",5370235,35051,8,12.69,25.19,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:40",5370236,35051,8,12.69,25.19,64.38,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:45",5370237,35051,8,12.69,25.19,64.38,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:50",5370238,35051,8,12.69,25.19,64.38,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:52:55",5370239,35051,8,12.69,25.19,64.38,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:00",5370240,35051,8,12.69,25.19,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:05",5370241,35051,8,12.68,25.19,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:10",5370242,35051,8,12.67,25.19,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:15",5370243,35051,8,12.69,25.16,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:20",5370244,35051,8,12.7,25.19,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:25",5370245,35051,8,12.69,25.19,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:30",5370246,35051,8,12.69,25.19,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:35",5370247,35051,8,12.69,25.19,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:40",5370248,35051,8,12.69,25.19,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:45",5370249,35051,8,12.69,25.19,64.38,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:50",5370250,35051,8,12.7,25.16,64.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:53:55",5370251,35051,8,12.69,25.19,64.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:00",5370252,35051,8,12.67,25.19,64.38,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:05",5370253,35051,8,12.69,25.16,64.38,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:10",5370254,35051,8,12.7,25.16,64.38,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:15",5370255,35051,8,12.7,25.16,64.38,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:20",5370256,35051,8,12.7,25.16,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:25",5370257,35051,8,12.69,25.16,64.38,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:30",5370258,35051,8,12.7,25.16,64.38,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:35",5370259,35051,8,12.68,25.16,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:40",5370260,35051,8,12.7,25.16,64.38,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:45",5370261,35051,8,12.7,25.16,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:50",5370262,35051,8,12.7,25.16,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:54:55",5370263,35051,8,12.71,25.16,64.38,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:00",5370264,35051,8,12.69,25.16,64.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:05",5370265,35051,8,12.69,25.16,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:10",5370266,35051,8,12.69,25.16,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:15",5370267,35051,8,12.69,25.16,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:20",5370268,35051,8,12.69,25.16,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:25",5370269,35051,8,12.69,25.16,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:30",5370270,35051,8,12.69,25.16,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:35",5370271,35051,8,12.7,25.16,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:40",5370272,35051,8,12.68,25.16,64.38,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:45",5370273,35051,8,12.69,25.16,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:50",5370274,35051,8,12.7,25.16,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:55:55",5370275,35051,8,12.69,25.16,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:00",5370276,35051,8,12.69,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:05",5370277,35051,8,12.69,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:10",5370278,35051,8,12.67,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:15",5370279,35051,8,12.69,25.16,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:20",5370280,35051,8,12.67,25.16,64.38,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:25",5370281,35051,8,12.69,25.16,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:30",5370282,35051,8,12.67,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:35",5370283,35051,8,12.69,25.16,64.38,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:40",5370284,35051,8,12.69,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:45",5370285,35051,8,12.7,25.16,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:50",5370286,35051,8,12.69,25.16,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:56:55",5370287,35051,8,12.69,25.16,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:00",5370288,35051,8,12.69,25.16,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:05",5370289,35051,8,12.67,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:10",5370290,35051,8,12.7,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:15",5370291,35051,8,12.68,25.16,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:20",5370292,35051,8,12.7,25.16,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:25",5370293,35051,8,12.71,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:30",5370294,35051,8,12.71,25.16,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:35",5370295,35051,8,12.7,25.16,64.38,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:40",5370296,35051,8,12.69,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:45",5370297,35051,8,12.68,25.16,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:50",5370298,35051,8,12.71,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:57:55",5370299,35051,8,12.71,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:00",5370300,35051,8,12.71,25.16,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:05",5370301,35051,8,12.69,25.16,64.38,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:10",5370302,35051,8,12.69,25.16,64.38,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:15",5370303,35051,8,12.69,25.16,64.44,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:20",5370304,35051,8,12.68,25.16,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:25",5370305,35051,8,12.69,25.16,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:30",5370306,35051,8,12.69,25.16,64.44,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:35",5370307,35051,8,12.69,25.16,64.44,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:40",5370308,35051,8,12.7,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:45",5370309,35051,8,12.68,25.16,64.38,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:50",5370310,35051,8,12.69,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:58:55",5370311,35051,8,12.67,25.13,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:00",5370312,35051,8,12.69,25.16,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:05",5370313,35051,8,12.69,25.13,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:10",5370314,35051,8,12.69,25.16,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:15",5370315,35051,8,12.68,25.13,64.44,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:20",5370316,35051,8,12.69,25.16,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:25",5370317,35051,8,12.69,25.13,64.44,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:30",5370318,35051,8,12.69,25.13,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:35",5370319,35051,8,12.67,25.13,64.44,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:40",5370320,35051,8,12.69,25.13,64.44,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:45",5370321,35051,8,12.7,25.13,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:50",5370322,35051,8,12.69,25.13,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 01:59:55",5370323,35051,8,12.69,25.13,64.44,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:00",5370324,35051,8,12.69,25.13,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:05",5370325,35051,8,12.7,25.13,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:10",5370326,35051,8,12.7,25.13,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:15",5370327,35051,8,12.67,25.16,64.44,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:20",5370328,35051,8,12.7,25.16,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:25",5370329,35051,8,12.7,25.16,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:30",5370330,35051,8,12.68,25.13,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:35",5370331,35051,8,12.7,25.13,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:40",5370332,35051,8,12.7,25.13,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:45",5370333,35051,8,12.67,25.13,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:50",5370334,35051,8,12.7,25.16,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:00:55",5370335,35051,8,12.69,25.13,64.44,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:00",5370336,35051,8,12.71,25.13,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:05",5370337,35051,8,12.69,25.13,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:10",5370338,35051,8,12.69,25.13,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:15",5370339,35051,8,12.69,25.13,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:20",5370340,35051,8,12.69,25.13,64.44,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:25",5370341,35051,8,12.69,25.13,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:30",5370342,35051,8,12.69,25.13,64.44,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:35",5370343,35051,8,12.69,25.13,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:40",5370344,35051,8,12.69,25.13,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:45",5370345,35051,8,12.69,25.13,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:50",5370346,35051,8,12.69,25.13,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:01:55",5370347,35051,8,12.66,25.13,64.44,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:00",5370348,35051,8,12.69,25.13,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:05",5370349,35051,8,12.69,25.13,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:10",5370350,35051,8,12.69,25.13,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:15",5370351,35051,8,12.66,25.13,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:20",5370352,35051,8,12.69,25.13,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:25",5370353,35051,8,12.69,25.13,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:30",5370354,35051,8,12.67,25.13,64.44,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:35",5370355,35051,8,12.67,25.13,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:40",5370356,35051,8,12.69,25.13,64.44,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:45",5370357,35051,8,12.69,25.13,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:50",5370358,35051,8,12.69,25.13,64.44,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:02:55",5370359,35051,8,12.69,25.13,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:00",5370360,35051,8,12.66,25.13,64.44,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:05",5370361,35051,8,12.7,25.13,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:10",5370362,35051,8,12.7,25.13,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:15",5370363,35051,8,12.68,25.13,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:20",5370364,35051,8,12.7,25.13,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:25",5370365,35051,8,12.7,25.13,64.44,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:30",5370366,35051,8,12.71,25.13,64.44,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:35",5370367,35051,8,12.7,25.13,64.44,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:40",5370368,35051,8,12.7,25.13,64.44,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:45",5370369,35051,8,12.7,25.13,64.44,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:50",5370370,35051,8,12.7,25.13,64.44,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:03:55",5370371,35051,8,12.71,25.13,64.44,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:00",5370372,35051,8,12.7,25.13,64.44,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:05",5370373,35051,8,12.69,25.13,64.44,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:10",5370374,35051,8,12.69,25.13,64.44,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:15",5370375,35051,8,12.69,25.13,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:20",5370376,35051,8,12.69,25.13,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:25",5370377,35051,8,12.69,25.13,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:30",5370378,35051,8,12.69,25.13,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:35",5370379,35051,8,12.7,25.13,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:40",5370380,35051,8,12.69,25.13,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:45",5370381,35051,8,12.69,25.13,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:50",5370382,35051,8,12.69,25.13,64.44,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:04:55",5370383,35051,8,12.67,25.13,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:00",5370384,35051,8,12.69,25.13,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:05",5370385,35051,8,12.68,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:10",5370386,35051,8,12.68,25.13,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:15",5370387,35051,8,12.69,25.13,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:20",5370388,35051,8,12.69,25.13,64.45,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:25",5370389,35051,8,12.69,25.13,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:30",5370390,35051,8,12.69,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:35",5370391,35051,8,12.7,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:40",5370392,35051,8,12.69,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:45",5370393,35051,8,12.7,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:50",5370394,35051,8,12.67,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:05:55",5370395,35051,8,12.69,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:00",5370396,35051,8,12.67,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:05",5370397,35051,8,12.7,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:10",5370398,35051,8,12.67,25.13,64.45,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:15",5370399,35051,8,12.71,25.13,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:20",5370400,35051,8,12.7,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:25",5370401,35051,8,12.69,25.13,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:30",5370402,35051,8,12.7,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:35",5370403,35051,8,12.71,25.13,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:40",5370404,35051,8,12.7,25.13,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:45",5370405,35051,8,12.7,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:50",5370406,35051,8,12.67,25.13,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:06:55",5370407,35051,8,12.71,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:00",5370408,35051,8,12.68,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:05",5370409,35051,8,12.69,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:10",5370410,35051,8,12.69,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:15",5370411,35051,8,12.69,25.13,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:20",5370412,35051,8,12.69,25.13,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:25",5370413,35051,8,12.69,25.13,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:30",5370414,35051,8,12.69,25.13,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:35",5370415,35051,8,12.66,25.13,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:40",5370416,35051,8,12.69,25.13,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:45",5370417,35051,8,12.69,25.13,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:50",5370418,35051,8,12.69,25.13,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:07:55",5370419,35051,8,12.69,25.13,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:00",5370420,35051,8,12.69,25.13,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:05",5370421,35051,8,12.69,25.1,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:10",5370422,35051,8,12.69,25.13,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:15",5370423,35051,8,12.67,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:20",5370424,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:25",5370425,35051,8,12.69,25.1,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:30",5370426,35051,8,12.69,25.1,64.45,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:35",5370427,35051,8,12.68,25.1,64.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:40",5370428,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:45",5370429,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:50",5370430,35051,8,12.66,25.1,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:08:55",5370431,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:00",5370432,35051,8,12.69,25.13,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:05",5370433,35051,8,12.65,25.1,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:10",5370434,35051,8,12.69,25.1,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:15",5370435,35051,8,12.7,25.1,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:20",5370436,35051,8,12.7,25.1,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:25",5370437,35051,8,12.7,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:30",5370438,35051,8,12.7,25.1,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:35",5370439,35051,8,12.71,25.1,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:40",5370440,35051,8,12.7,25.1,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:45",5370441,35051,8,12.7,25.1,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:50",5370442,35051,8,12.7,25.1,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:09:55",5370443,35051,8,12.71,25.1,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:00",5370444,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:05",5370445,35051,8,12.69,25.1,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:10",5370446,35051,8,12.69,25.1,64.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:15",5370447,35051,8,12.69,25.1,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:20",5370448,35051,8,12.68,25.1,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:25",5370449,35051,8,12.68,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:30",5370450,35051,8,12.7,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:35",5370451,35051,8,12.69,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:40",5370452,35051,8,12.65,25.1,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:45",5370453,35051,8,12.69,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:50",5370454,35051,8,12.7,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:10:55",5370455,35051,8,12.69,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:00",5370456,35051,8,12.7,25.1,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:05",5370457,35051,8,12.69,25.1,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:10",5370458,35051,8,12.69,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:15",5370459,35051,8,12.66,25.1,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:20",5370460,35051,8,12.69,25.1,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:25",5370461,35051,8,12.67,25.1,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:30",5370462,35051,8,12.69,25.1,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:35",5370463,35051,8,12.69,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:40",5370464,35051,8,12.7,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:45",5370465,35051,8,12.69,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:50",5370466,35051,8,12.69,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:11:55",5370467,35051,8,12.66,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:00",5370468,35051,8,12.69,25.1,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:05",5370469,35051,8,12.7,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:10",5370470,35051,8,12.68,25.1,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:15",5370471,35051,8,12.7,25.1,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:20",5370472,35051,8,12.7,25.1,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:25",5370473,35051,8,12.7,25.1,64.45,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:30",5370474,35051,8,12.7,25.1,64.45,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:35",5370475,35051,8,12.7,25.1,64.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:40",5370476,35051,8,12.71,25.1,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:45",5370477,35051,8,12.7,25.1,64.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:50",5370478,35051,8,12.7,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:12:55",5370479,35051,8,12.7,25.1,64.45,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:00",5370480,35051,8,12.7,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:05",5370481,35051,8,12.69,25.1,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:10",5370482,35051,8,12.66,25.1,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:15",5370483,35051,8,12.69,25.1,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:20",5370484,35051,8,12.69,25.1,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:25",5370485,35051,8,12.69,25.1,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:30",5370486,35051,8,12.69,25.1,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:35",5370487,35051,8,12.69,25.1,64.45,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:40",5370488,35051,8,12.69,25.1,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:45",5370489,35051,8,12.69,25.1,64.45,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:50",5370490,35051,8,12.69,25.1,64.45,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:13:55",5370491,35051,8,12.69,25.1,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:00",5370492,35051,8,12.69,25.1,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:05",5370493,35051,8,12.69,25.1,64.45,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:10",5370494,35051,8,12.69,25.1,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:15",5370495,35051,8,12.67,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:20",5370496,35051,8,12.7,25.1,64.45,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:25",5370497,35051,8,12.69,25.1,64.45,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:30",5370498,35051,8,12.7,25.1,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:35",5370499,35051,8,12.67,25.1,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:40",5370500,35051,8,12.67,25.1,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:45",5370501,35051,8,12.69,25.1,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:50",5370502,35051,8,12.69,25.1,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:14:55",5370503,35051,8,12.69,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:00",5370504,35051,8,12.7,25.1,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:05",5370505,35051,8,12.7,25.1,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:10",5370506,35051,8,12.67,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:15",5370507,35051,8,12.68,25.1,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:20",5370508,35051,8,12.7,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:25",5370509,35051,8,12.68,25.1,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:30",5370510,35051,8,12.7,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:35",5370511,35051,8,12.7,25.1,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:40",5370512,35051,8,12.7,25.1,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:45",5370513,35051,8,12.7,25.07,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:50",5370514,35051,8,12.7,25.1,64.45,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:15:55",5370515,35051,8,12.68,25.07,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:00",5370516,35051,8,12.7,25.07,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:05",5370517,35051,8,12.66,25.07,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:10",5370518,35051,8,12.67,25.07,64.45,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:15",5370519,35051,8,12.68,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:20",5370520,35051,8,12.69,25.07,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:25",5370521,35051,8,12.69,25.07,64.45,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:30",5370522,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:35",5370523,35051,8,12.69,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:40",5370524,35051,8,12.69,25.07,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:45",5370525,35051,8,12.69,25.07,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:50",5370526,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:16:55",5370527,35051,8,12.68,25.07,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:00",5370528,35051,8,12.69,25.07,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:05",5370529,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:10",5370530,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:15",5370531,35051,8,12.69,25.07,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:20",5370532,35051,8,12.68,25.07,64.45,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:25",5370533,35051,8,12.68,25.07,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:30",5370534,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:35",5370535,35051,8,12.69,25.07,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:40",5370536,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:45",5370537,35051,8,12.67,25.07,64.45,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:50",5370538,35051,8,12.68,25.07,64.45,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:17:55",5370539,35051,8,12.69,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:00",5370540,35051,8,12.69,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:05",5370541,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:10",5370542,35051,8,12.69,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:15",5370543,35051,8,12.69,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:20",5370544,35051,8,12.7,25.07,64.45,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:25",5370545,35051,8,12.7,25.07,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:30",5370546,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:35",5370547,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:40",5370548,35051,8,12.7,25.07,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:45",5370549,35051,8,12.7,25.07,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:50",5370550,35051,8,12.7,25.07,64.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:18:55",5370551,35051,8,12.7,25.07,64.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:00",5370552,35051,8,12.7,25.07,64.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:05",5370553,35051,8,12.68,25.07,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:10",5370554,35051,8,12.68,25.07,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:15",5370555,35051,8,12.68,25.07,64.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:20",5370556,35051,8,12.69,25.07,64.45,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:25",5370557,35051,8,12.68,25.07,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:30",5370558,35051,8,12.68,25.07,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:35",5370559,35051,8,12.69,25.07,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:40",5370560,35051,8,12.67,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:45",5370561,35051,8,12.69,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:50",5370562,35051,8,12.69,25.07,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:19:55",5370563,35051,8,12.69,25.07,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:00",5370564,35051,8,12.67,25.07,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:05",5370565,35051,8,12.69,25.07,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:10",5370566,35051,8,12.69,25.07,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:15",5370567,35051,8,12.69,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:20",5370568,35051,8,12.69,25.07,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:25",5370569,35051,8,12.69,25.07,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:30",5370570,35051,8,12.69,25.07,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:35",5370571,35051,8,12.67,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:40",5370572,35051,8,12.69,25.07,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:45",5370573,35051,8,12.69,25.07,64.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:50",5370574,35051,8,12.69,25.07,64.45,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:20:55",5370575,35051,8,12.67,25.07,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:00",5370576,35051,8,12.68,25.07,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:05",5370577,35051,8,12.7,25.07,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:10",5370578,35051,8,12.7,25.07,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:15",5370579,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:20",5370580,35051,8,12.7,25.07,64.45,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:25",5370581,35051,8,12.68,25.07,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:30",5370582,35051,8,12.7,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:35",5370583,35051,8,12.7,25.07,64.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:40",5370584,35051,8,12.7,25.07,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:45",5370585,35051,8,12.68,25.07,64.45,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:50",5370586,35051,8,12.68,25.07,64.45,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:21:55",5370587,35051,8,12.71,25.07,64.45,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:00",5370588,35051,8,12.67,25.07,64.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:05",5370589,35051,8,12.68,25.07,64.45,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:10",5370590,35051,8,12.67,25.07,64.45,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:15",5370591,35051,8,12.69,25.07,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:20",5370592,35051,8,12.68,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:25",5370593,35051,8,12.69,25.07,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:30",5370594,35051,8,12.69,25.07,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:35",5370595,35051,8,12.68,25.07,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:40",5370596,35051,8,12.69,25.07,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:45",5370597,35051,8,12.69,25.07,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:50",5370598,35051,8,12.69,25.07,64.45,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:22:55",5370599,35051,8,12.69,25.07,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:00",5370600,35051,8,12.68,25.07,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:05",5370601,35051,8,12.69,25.07,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:10",5370602,35051,8,12.69,25.07,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:15",5370603,35051,8,12.69,25.07,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:20",5370604,35051,8,12.69,25.07,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:25",5370605,35051,8,12.65,25.07,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:30",5370606,35051,8,12.67,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:35",5370607,35051,8,12.69,25.07,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:40",5370608,35051,8,12.69,25.07,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:45",5370609,35051,8,12.69,25.07,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:50",5370610,35051,8,12.69,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:23:55",5370611,35051,8,12.69,25.07,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:00",5370612,35051,8,12.69,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:05",5370613,35051,8,12.69,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:10",5370614,35051,8,12.7,25.07,64.45,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:15",5370615,35051,8,12.69,25.07,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:20",5370616,35051,8,12.7,25.07,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:25",5370617,35051,8,12.7,25.07,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:30",5370618,35051,8,12.69,25.07,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:35",5370619,35051,8,12.7,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:40",5370620,35051,8,12.7,25.07,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:45",5370621,35051,8,12.7,25.07,64.45,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:50",5370622,35051,8,12.7,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:24:55",5370623,35051,8,12.7,25.07,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:00",5370624,35051,8,12.7,25.07,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:05",5370625,35051,8,12.69,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:10",5370626,35051,8,12.68,25.07,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:15",5370627,35051,8,12.69,25.07,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:20",5370628,35051,8,12.68,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:25",5370629,35051,8,12.66,25.07,64.45,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:30",5370630,35051,8,12.69,25.07,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:35",5370631,35051,8,12.69,25.07,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:40",5370632,35051,8,12.69,25.04,64.45,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:45",5370633,35051,8,12.67,25.07,64.45,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:50",5370634,35051,8,12.68,25.07,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:25:55",5370635,35051,8,12.68,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:00",5370636,35051,8,12.69,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:05",5370637,35051,8,12.67,25.07,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:10",5370638,35051,8,12.69,25.07,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:15",5370639,35051,8,12.69,25.07,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:20",5370640,35051,8,12.67,25.04,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:25",5370641,35051,8,12.67,25.07,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:30",5370642,35051,8,12.69,25.04,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:35",5370643,35051,8,12.67,25.07,64.45,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:40",5370644,35051,8,12.69,25.04,64.45,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:45",5370645,35051,8,12.68,25.07,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:50",5370646,35051,8,12.66,25.07,64.45,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:26:55",5370647,35051,8,12.69,25.07,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:00",5370648,35051,8,12.69,25.07,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:05",5370649,35051,8,12.69,25.07,64.45,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:10",5370650,35051,8,12.67,25.07,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:15",5370651,35051,8,12.7,25.07,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:20",5370652,35051,8,12.7,25.07,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:25",5370653,35051,8,12.7,25.04,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:30",5370654,35051,8,12.7,25.04,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:35",5370655,35051,8,12.7,25.04,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:40",5370656,35051,8,12.7,25.07,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:45",5370657,35051,8,12.67,25.04,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:50",5370658,35051,8,12.7,25.04,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:27:55",5370659,35051,8,12.7,25.04,64.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:00",5370660,35051,8,12.69,25.04,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:05",5370661,35051,8,12.68,25.04,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:10",5370662,35051,8,12.69,25.04,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:15",5370663,35051,8,12.69,25.04,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:20",5370664,35051,8,12.69,25.04,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:25",5370665,35051,8,12.69,25.04,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:30",5370666,35051,8,12.69,25.04,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:35",5370667,35051,8,12.68,25.04,64.44,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:40",5370668,35051,8,12.68,25.04,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:45",5370669,35051,8,12.69,25.07,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:50",5370670,35051,8,12.69,25.04,64.44,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:28:55",5370671,35051,8,12.67,25.04,64.44,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:00",5370672,35051,8,12.69,25.04,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:05",5370673,35051,8,12.65,25.04,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:10",5370674,35051,8,12.69,25.04,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:15",5370675,35051,8,12.69,25.04,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:20",5370676,35051,8,12.69,25.04,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:25",5370677,35051,8,12.69,25.04,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:30",5370678,35051,8,12.69,25.04,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:35",5370679,35051,8,12.69,25.04,64.44,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:40",5370680,35051,8,12.69,25.04,64.44,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:45",5370681,35051,8,12.68,25.04,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:50",5370682,35051,8,12.69,25.04,64.44,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:29:55",5370683,35051,8,12.69,25.04,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:00",5370684,35051,8,12.68,25.04,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:05",5370685,35051,8,12.7,25.04,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:10",5370686,35051,8,12.7,25.04,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:15",5370687,35051,8,12.65,25.04,64.44,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:20",5370688,35051,8,12.7,25.04,64.44,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:25",5370689,35051,8,12.7,25.04,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:30",5370690,35051,8,12.7,25.04,64.44,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:35",5370691,35051,8,12.7,25.04,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:40",5370692,35051,8,12.7,25.04,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:45",5370693,35051,8,12.7,25.04,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:50",5370694,35051,8,12.7,25.04,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:30:55",5370695,35051,8,12.7,25.04,64.44,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:00",5370696,35051,8,12.71,25.04,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:05",5370697,35051,8,12.68,25.04,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:10",5370698,35051,8,12.65,25.04,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:15",5370699,35051,8,12.68,25.04,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:20",5370700,35051,8,12.69,25.04,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:25",5370701,35051,8,12.68,25.04,64.44,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:30",5370702,35051,8,12.69,25.04,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:35",5370703,35051,8,12.66,25.04,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:40",5370704,35051,8,12.69,25.04,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:45",5370705,35051,8,12.66,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:50",5370706,35051,8,12.66,25.04,64.44,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:31:55",5370707,35051,8,12.69,25.04,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:00",5370708,35051,8,12.69,25.04,64.44,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:05",5370709,35051,8,12.69,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:10",5370710,35051,8,12.69,25.04,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:15",5370711,35051,8,12.69,25.04,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:20",5370712,35051,8,12.69,25.04,64.44,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:25",5370713,35051,8,12.65,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:30",5370714,35051,8,12.69,25.04,64.44,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:35",5370715,35051,8,12.69,25.04,64.44,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:40",5370716,35051,8,12.65,25.04,64.44,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:45",5370717,35051,8,12.69,25.04,64.44,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:50",5370718,35051,8,12.69,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:32:55",5370719,35051,8,12.69,25.04,64.44,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:00",5370720,35051,8,12.65,25.04,64.44,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:05",5370721,35051,8,12.67,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:10",5370722,35051,8,12.7,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:15",5370723,35051,8,12.7,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:20",5370724,35051,8,12.67,25.04,64.44,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:25",5370725,35051,8,12.7,25.04,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:30",5370726,35051,8,12.67,25.04,64.44,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:35",5370727,35051,8,12.7,25.04,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:40",5370728,35051,8,12.7,25.04,64.44,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:45",5370729,35051,8,12.67,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:50",5370730,35051,8,12.7,25.04,64.44,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:33:55",5370731,35051,8,12.7,25.04,64.44,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:00",5370732,35051,8,12.7,25.04,64.44,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:05",5370733,35051,8,12.68,25.04,64.44,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:10",5370734,35051,8,12.68,25.04,64.44,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:15",5370735,35051,8,12.68,25.04,64.44,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:20",5370736,35051,8,12.68,25.04,64.44,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:25",5370737,35051,8,12.65,25.04,64.44,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:30",5370738,35051,8,12.69,25.04,64.44,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:35",5370739,35051,8,12.69,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:40",5370740,35051,8,12.69,25.04,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:45",5370741,35051,8,12.69,25.04,64.44,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:50",5370742,35051,8,12.69,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:34:55",5370743,35051,8,12.66,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:00",5370744,35051,8,12.69,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:05",5370745,35051,8,12.69,25.04,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:10",5370746,35051,8,12.66,25.04,64.44,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:15",5370747,35051,8,12.69,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:20",5370748,35051,8,12.65,25.04,64.44,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:25",5370749,35051,8,12.69,25.04,64.44,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:30",5370750,35051,8,12.69,25.04,64.44,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:35",5370751,35051,8,12.69,25.04,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:40",5370752,35051,8,12.68,25.04,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:45",5370753,35051,8,12.66,25.04,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:50",5370754,35051,8,12.69,25.04,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:35:55",5370755,35051,8,12.69,25.04,64.45,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:00",5370756,35051,8,12.67,25.04,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:05",5370757,35051,8,12.69,25.04,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:10",5370758,35051,8,12.67,25.04,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:15",5370759,35051,8,12.69,25.01,64.51,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:20",5370760,35051,8,12.67,25.04,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:25",5370761,35051,8,12.7,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:30",5370762,35051,8,12.67,25.04,64.45,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:35",5370763,35051,8,12.7,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:40",5370764,35051,8,12.7,25.04,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:45",5370765,35051,8,12.7,25.01,64.45,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:50",5370766,35051,8,12.67,25.01,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:36:55",5370767,35051,8,12.7,25.01,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:00",5370768,35051,8,12.69,25.04,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:05",5370769,35051,8,12.68,25.04,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:10",5370770,35051,8,12.69,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:15",5370771,35051,8,12.68,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:20",5370772,35051,8,12.64,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:25",5370773,35051,8,12.68,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:30",5370774,35051,8,12.69,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:35",5370775,35051,8,12.69,25.01,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:40",5370776,35051,8,12.65,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:45",5370777,35051,8,12.65,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:50",5370778,35051,8,12.65,25.04,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:37:55",5370779,35051,8,12.67,25.01,64.51,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:00",5370780,35051,8,12.69,25.01,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:05",5370781,35051,8,12.69,25.01,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:10",5370782,35051,8,12.69,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:15",5370783,35051,8,12.67,25.01,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:20",5370784,35051,8,12.69,25.04,64.51,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:25",5370785,35051,8,12.69,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:30",5370786,35051,8,12.69,25.01,64.51,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:35",5370787,35051,8,12.69,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:40",5370788,35051,8,12.69,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:45",5370789,35051,8,12.69,25.01,64.51,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:50",5370790,35051,8,12.65,25.01,64.51,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:38:55",5370791,35051,8,12.68,25.01,64.51,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:00",5370792,35051,8,12.69,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:05",5370793,35051,8,12.69,25.01,64.51,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:10",5370794,35051,8,12.69,25.04,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:15",5370795,35051,8,12.7,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:20",5370796,35051,8,12.67,25.01,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:25",5370797,35051,8,12.7,25.04,64.51,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:30",5370798,35051,8,12.69,25.01,64.51,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:35",5370799,35051,8,12.68,25.01,64.51,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:40",5370800,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:45",5370801,35051,8,12.67,25.04,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:50",5370802,35051,8,12.7,25.04,64.51,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:39:55",5370803,35051,8,12.7,25.04,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:00",5370804,35051,8,12.7,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:05",5370805,35051,8,12.68,25.01,64.51,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:10",5370806,35051,8,12.68,25.04,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:15",5370807,35051,8,12.69,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:20",5370808,35051,8,12.68,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:25",5370809,35051,8,12.65,25.04,64.51,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:30",5370810,35051,8,12.67,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:35",5370811,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:40",5370812,35051,8,12.66,25.04,64.51,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:45",5370813,35051,8,12.69,25.01,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:50",5370814,35051,8,12.68,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:40:55",5370815,35051,8,12.66,25.01,64.51,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:00",5370816,35051,8,12.69,25.01,64.51,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:05",5370817,35051,8,12.69,25.04,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:10",5370818,35051,8,12.66,25.01,64.51,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:15",5370819,35051,8,12.69,25.01,64.51,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:20",5370820,35051,8,12.69,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:25",5370821,35051,8,12.69,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:30",5370822,35051,8,12.63,25.01,64.51,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:35",5370823,35051,8,12.69,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:40",5370824,35051,8,12.69,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:45",5370825,35051,8,12.69,25.01,64.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:50",5370826,35051,8,12.68,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:41:55",5370827,35051,8,12.69,25.01,64.51,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:00",5370828,35051,8,12.68,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:05",5370829,35051,8,12.64,25.01,64.51,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:10",5370830,35051,8,12.69,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:15",5370831,35051,8,12.7,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:20",5370832,35051,8,12.66,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:25",5370833,35051,8,12.69,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:30",5370834,35051,8,12.68,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:35",5370835,35051,8,12.7,25.01,64.51,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:40",5370836,35051,8,12.69,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:45",5370837,35051,8,12.7,25.01,64.51,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:50",5370838,35051,8,12.7,25.01,64.51,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:42:55",5370839,35051,8,12.67,25.01,64.51,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:00",5370840,35051,8,12.7,25.01,64.51,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:05",5370841,35051,8,12.68,25.01,64.51,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:10",5370842,35051,8,12.68,25.01,64.51,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:15",5370843,35051,8,12.65,25.01,64.51,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:20",5370844,35051,8,12.68,25.01,64.51,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:25",5370845,35051,8,12.68,25.01,64.51,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:30",5370846,35051,8,12.69,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:35",5370847,35051,8,12.69,25.01,64.51,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:40",5370848,35051,8,12.69,25.01,64.51,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:45",5370849,35051,8,12.69,25.01,64.51,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:50",5370850,35051,8,12.68,25.01,64.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:43:55",5370851,35051,8,12.69,25.01,64.51,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:00",5370852,35051,8,12.66,25.01,64.51,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:05",5370853,35051,8,12.67,25.01,64.51,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:10",5370854,35051,8,12.68,25.01,64.51,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:15",5370855,35051,8,12.69,25.01,64.51,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:20",5370856,35051,8,12.67,25.01,64.51,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:25",5370857,35051,8,12.69,25.01,64.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:30",5370858,35051,8,12.69,25.01,64.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:35",5370859,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:40",5370860,35051,8,12.68,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:45",5370861,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:50",5370862,35051,8,12.67,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:44:55",5370863,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:00",5370864,35051,8,12.67,25.01,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:05",5370865,35051,8,12.67,25.01,64.51,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:10",5370866,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:15",5370867,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:20",5370868,35051,8,12.7,25.01,64.51,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:25",5370869,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:30",5370870,35051,8,12.7,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:35",5370871,35051,8,12.7,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:40",5370872,35051,8,12.7,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:45",5370873,35051,8,12.68,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:50",5370874,35051,8,12.7,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:45:55",5370875,35051,8,12.7,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:00",5370876,35051,8,12.7,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:05",5370877,35051,8,12.68,25.01,64.51,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:10",5370878,35051,8,12.68,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:15",5370879,35051,8,12.67,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:20",5370880,35051,8,12.65,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:25",5370881,35051,8,12.65,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:30",5370882,35051,8,12.67,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:35",5370883,35051,8,12.66,25.01,64.51,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:40",5370884,35051,8,12.68,25.01,64.51,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:45",5370885,35051,8,12.68,25.01,64.51,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:50",5370886,35051,8,12.68,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:46:55",5370887,35051,8,12.69,25.01,64.51,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:00",5370888,35051,8,12.69,25.01,64.51,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:05",5370889,35051,8,12.68,25.01,64.51,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:10",5370890,35051,8,12.66,25.01,64.51,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:15",5370891,35051,8,12.68,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:20",5370892,35051,8,12.68,25.01,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:25",5370893,35051,8,12.69,25.01,64.51,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:30",5370894,35051,8,12.69,25.01,64.51,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:35",5370895,35051,8,12.69,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:40",5370896,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:45",5370897,35051,8,12.68,25.01,64.51,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:50",5370898,35051,8,12.68,25.01,64.51,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:47:55",5370899,35051,8,12.68,25.01,64.51,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:00",5370900,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:05",5370901,35051,8,12.68,25.01,64.51,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:10",5370902,35051,8,12.69,25.01,64.51,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:15",5370903,35051,8,12.67,25.01,64.51,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:20",5370904,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:25",5370905,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:30",5370906,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:35",5370907,35051,8,12.7,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:40",5370908,35051,8,12.69,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:45",5370909,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:50",5370910,35051,8,12.69,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:48:55",5370911,35051,8,12.69,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:00",5370912,35051,8,12.69,25.01,64.51,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:05",5370913,35051,8,12.68,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:10",5370914,35051,8,12.68,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:15",5370915,35051,8,12.68,25.01,64.51,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:20",5370916,35051,8,12.68,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:25",5370917,35051,8,12.68,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:30",5370918,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:35",5370919,35051,8,12.67,25.01,64.51,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:40",5370920,35051,8,12.68,25.01,64.51,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:45",5370921,35051,8,12.68,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:50",5370922,35051,8,12.69,25.01,64.51,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:49:55",5370923,35051,8,12.69,25.01,64.51,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:00",5370924,35051,8,12.69,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:05",5370925,35051,8,12.68,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:10",5370926,35051,8,12.69,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:15",5370927,35051,8,12.68,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:20",5370928,35051,8,12.69,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:25",5370929,35051,8,12.66,25.01,64.51,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:30",5370930,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:35",5370931,35051,8,12.69,25.01,64.51,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:40",5370932,35051,8,12.68,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:45",5370933,35051,8,12.65,25.01,64.51,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:50",5370934,35051,8,12.66,25.01,64.51,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:50:55",5370935,35051,8,12.69,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:00",5370936,35051,8,12.68,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:05",5370937,35051,8,12.69,25.01,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:10",5370938,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:15",5370939,35051,8,12.69,25.01,64.51,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:20",5370940,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:25",5370941,35051,8,12.69,25.01,64.51,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:30",5370942,35051,8,12.69,25.01,64.51,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:35",5370943,35051,8,12.69,25.01,64.51,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:40",5370944,35051,8,12.7,25.01,64.51,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:45",5370945,35051,8,12.69,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:50",5370946,35051,8,12.69,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:51:55",5370947,35051,8,12.7,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:00",5370948,35051,8,12.69,25.01,64.51,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:05",5370949,35051,8,12.68,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:10",5370950,35051,8,12.68,25.01,64.51,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:15",5370951,35051,8,12.68,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:20",5370952,35051,8,12.68,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:25",5370953,35051,8,12.63,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:30",5370954,35051,8,12.68,25.01,64.51,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:35",5370955,35051,8,12.68,25.01,64.51,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:40",5370956,35051,8,12.69,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:45",5370957,35051,8,12.69,25.01,64.51,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:50",5370958,35051,8,12.68,25.01,64.51,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:52:55",5370959,35051,8,12.68,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:00",5370960,35051,8,12.67,25.01,64.51,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:05",5370961,35051,8,12.68,25.01,64.51,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:10",5370962,35051,8,12.65,25.01,64.51,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:15",5370963,35051,8,12.68,25.01,64.51,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:20",5370964,35051,8,12.65,25.01,64.51,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:25",5370965,35051,8,12.68,25.01,64.51,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:30",5370966,35051,8,12.65,25.01,64.51,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:35",5370967,35051,8,12.65,25.01,64.51,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:40",5370968,35051,8,12.65,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:45",5370969,35051,8,12.65,25.01,64.51,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:50",5370970,35051,8,12.68,25.01,64.51,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:53:55",5370971,35051,8,12.68,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:00",5370972,35051,8,12.68,25.01,64.51,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:05",5370973,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:10",5370974,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:15",5370975,35051,8,12.69,25.01,64.51,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:20",5370976,35051,8,12.7,25.01,64.51,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:25",5370977,35051,8,12.69,25.01,64.51,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:30",5370978,35051,8,12.69,25.01,64.51,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:35",5370979,35051,8,12.7,25.01,64.51,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:40",5370980,35051,8,12.69,25.01,64.51,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:45",5370981,35051,8,12.69,25.01,64.51,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:50",5370982,35051,8,12.69,25.01,64.51,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:54:55",5370983,35051,8,12.69,25.01,64.51,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:00",5370984,35051,8,12.7,25.01,64.51,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:05",5370985,35051,8,12.68,25.01,64.51,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:10",5370986,35051,8,12.68,25.01,64.51,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:15",5370987,35051,8,12.68,25.01,64.51,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:20",5370988,35051,8,12.67,25.01,64.51,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:25",5370989,35051,8,12.68,25.01,64.51,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:30",5370990,35051,8,12.65,25.01,64.51,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:35",5370991,35051,8,12.69,25.01,64.51,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:40",5370992,35051,8,12.68,25.01,64.51,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:45",5370993,35051,8,12.68,25.01,64.51,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:50",5370994,35051,8,12.68,25.01,64.51,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:55:55",5370995,35051,8,12.68,25.01,64.51,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:00",5370996,35051,8,12.68,25.01,64.51,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:05",5370997,35051,8,12.68,25.01,64.51,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:10",5370998,35051,8,12.65,25.01,64.51,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:15",5370999,35051,8,12.69,25.01,64.51,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:20",5371000,35051,8,12.65,25.01,64.51,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:25",5371001,35051,8,12.68,25.01,64.51,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:30",5371002,35051,8,12.69,25.01,64.51,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:35",5371003,35051,8,12.68,25.01,64.51,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:40",5371004,35051,8,12.68,25.01,64.51,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:45",5371005,35051,8,12.65,25.01,64.51,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:50",5371006,35051,8,12.68,25.01,64.51,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:56:55",5371007,35051,8,12.68,25.01,64.51,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:00",5371008,35051,8,12.68,25.01,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:05",5371009,35051,8,12.69,25.01,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:10",5371010,35051,8,12.69,25.01,64.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:15",5371011,35051,8,12.69,25.01,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:20",5371012,35051,8,12.69,25.01,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:25",5371013,35051,8,12.67,25.01,64.45,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:30",5371014,35051,8,12.69,24.98,64.45,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:35",5371015,35051,8,12.69,25.01,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:40",5371016,35051,8,12.67,25.01,64.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:45",5371017,35051,8,12.69,25.01,64.45,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:50",5371018,35051,8,12.69,25.01,64.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:57:55",5371019,35051,8,12.69,25.01,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:00",5371020,35051,8,12.69,25.01,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:05",5371021,35051,8,12.68,25.01,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:10",5371022,35051,8,12.68,25.01,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:15",5371023,35051,8,12.68,25.01,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:20",5371024,35051,8,12.67,25.01,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:25",5371025,35051,8,12.68,25.01,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:30",5371026,35051,8,12.68,25.01,64.45,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:35",5371027,35051,8,12.68,25.01,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:40",5371028,35051,8,12.68,25.01,64.45,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:45",5371029,35051,8,12.68,25.01,64.45,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:50",5371030,35051,8,12.68,25.01,64.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:58:55",5371031,35051,8,12.68,24.98,64.45,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:00",5371032,35051,8,12.65,25.01,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:05",5371033,35051,8,12.68,25.01,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:10",5371034,35051,8,12.68,25.01,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:15",5371035,35051,8,12.68,25.01,64.45,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:20",5371036,35051,8,12.66,24.98,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:25",5371037,35051,8,12.68,24.98,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:30",5371038,35051,8,12.65,25.01,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:35",5371039,35051,8,12.68,25.01,64.45,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:40",5371040,35051,8,12.68,25.01,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:45",5371041,35051,8,12.68,25.01,64.45,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:50",5371042,35051,8,12.68,25.01,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 02:59:55",5371043,35051,8,12.68,25.01,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:00",5371044,35051,8,12.68,25.01,64.45,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:05",5371045,35051,8,12.69,24.98,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:10",5371046,35051,8,12.69,25.01,64.45,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:15",5371047,35051,8,12.69,25.01,64.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:20",5371048,35051,8,12.69,24.98,64.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:25",5371049,35051,8,12.66,24.98,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:30",5371050,35051,8,12.69,25.01,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:35",5371051,35051,8,12.69,25.01,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:40",5371052,35051,8,12.67,25.01,64.45,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:45",5371053,35051,8,12.69,25.01,64.45,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:50",5371054,35051,8,12.69,25.01,64.45,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:00:55",5371055,35051,8,12.68,25.01,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:00",5371056,35051,8,12.69,24.98,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:05",5371057,35051,8,12.67,25.01,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:10",5371058,35051,8,12.67,25.01,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:15",5371059,35051,8,12.67,25.01,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:20",5371060,35051,8,12.67,25.01,64.45,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:25",5371061,35051,8,12.67,25.01,64.45,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:30",5371062,35051,8,12.68,25.01,64.45,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:35",5371063,35051,8,12.68,24.98,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:40",5371064,35051,8,12.68,25.01,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:45",5371065,35051,8,12.65,25.01,64.45,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:50",5371066,35051,8,12.68,25.01,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:01:55",5371067,35051,8,12.68,25.01,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:00",5371068,35051,8,12.67,25.01,64.45,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:05",5371069,35051,8,12.65,25.01,64.45,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:10",5371070,35051,8,12.67,25.01,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:15",5371071,35051,8,12.68,25.01,64.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:20",5371072,35051,8,12.68,25.01,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:25",5371073,35051,8,12.67,25.01,64.45,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:30",5371074,35051,8,12.68,25.01,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:35",5371075,35051,8,12.68,25.01,64.44,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:40",5371076,35051,8,12.68,25.01,64.44,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:45",5371077,35051,8,12.68,25.01,64.44,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:50",5371078,35051,8,12.68,25.01,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:02:55",5371079,35051,8,12.68,24.98,64.44,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:00",5371080,35051,8,12.67,25.01,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:05",5371081,35051,8,12.69,25.01,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:10",5371082,35051,8,12.65,25.01,64.44,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:15",5371083,35051,8,12.69,25.01,64.44,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:20",5371084,35051,8,12.68,25.01,64.44,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:25",5371085,35051,8,12.68,25.01,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:30",5371086,35051,8,12.69,25.01,64.44,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:35",5371087,35051,8,12.66,25.01,64.44,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:40",5371088,35051,8,12.69,25.01,64.44,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:45",5371089,35051,8,12.66,25.01,64.44,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:50",5371090,35051,8,12.68,25.01,64.44,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:03:55",5371091,35051,8,12.69,24.98,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:00",5371092,35051,8,12.69,25.01,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:05",5371093,35051,8,12.67,25.01,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:10",5371094,35051,8,12.67,25.01,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:15",5371095,35051,8,12.64,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:20",5371096,35051,8,12.67,24.98,64.44,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:25",5371097,35051,8,12.67,24.98,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:30",5371098,35051,8,12.68,25.01,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:35",5371099,35051,8,12.68,25.01,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:40",5371100,35051,8,12.67,25.01,64.44,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:45",5371101,35051,8,12.68,25.01,64.44,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:50",5371102,35051,8,12.68,25.01,64.44,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:04:55",5371103,35051,8,12.68,25.01,64.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:00",5371104,35051,8,12.68,24.98,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:05",5371105,35051,8,12.68,25.01,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:10",5371106,35051,8,12.64,25.01,64.44,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:15",5371107,35051,8,12.68,25.01,64.44,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:20",5371108,35051,8,12.64,25.01,64.44,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:25",5371109,35051,8,12.68,24.98,64.44,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:30",5371110,35051,8,12.68,25.01,64.44,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:35",5371111,35051,8,12.65,24.98,64.44,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:40",5371112,35051,8,12.68,24.98,64.44,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:45",5371113,35051,8,12.67,25.01,64.44,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:50",5371114,35051,8,12.68,25.01,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:05:55",5371115,35051,8,12.68,25.01,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:00",5371116,35051,8,12.67,25.01,64.44,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:05",5371117,35051,8,12.68,25.01,64.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:10",5371118,35051,8,12.69,25.01,64.44,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:15",5371119,35051,8,12.66,25.01,64.44,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:20",5371120,35051,8,12.68,25.01,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:25",5371121,35051,8,12.69,24.98,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:30",5371122,35051,8,12.67,25.01,64.44,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:35",5371123,35051,8,12.69,25.01,64.44,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:40",5371124,35051,8,12.69,24.98,64.44,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:45",5371125,35051,8,12.69,25.01,64.44,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:50",5371126,35051,8,12.69,24.98,64.44,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:06:55",5371127,35051,8,12.69,24.98,64.44,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:00",5371128,35051,8,12.69,25.01,64.44,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:05",5371129,35051,8,12.66,24.98,64.44,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:10",5371130,35051,8,12.65,25.01,64.44,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:15",5371131,35051,8,12.68,25.01,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:20",5371132,35051,8,12.65,24.98,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:25",5371133,35051,8,12.67,25.01,64.44,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:30",5371134,35051,8,12.68,24.98,64.44,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:35",5371135,35051,8,12.68,24.98,64.44,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:40",5371136,35051,8,12.67,24.98,64.44,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:45",5371137,35051,8,12.68,24.98,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:50",5371138,35051,8,12.65,24.98,64.44,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:07:55",5371139,35051,8,12.68,24.98,64.44,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:00",5371140,35051,8,12.68,24.98,64.44,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:05",5371141,35051,8,12.67,24.98,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:10",5371142,35051,8,12.65,24.98,64.44,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:15",5371143,35051,8,12.68,24.98,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:20",5371144,35051,8,12.68,24.98,64.44,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:25",5371145,35051,8,12.68,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:30",5371146,35051,8,12.68,24.98,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:35",5371147,35051,8,12.68,24.98,64.44,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:40",5371148,35051,8,12.68,24.98,64.44,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:45",5371149,35051,8,12.68,24.98,64.44,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:50",5371150,35051,8,12.68,24.98,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:08:55",5371151,35051,8,12.68,24.98,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:00",5371152,35051,8,12.68,24.98,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:05",5371153,35051,8,12.69,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:10",5371154,35051,8,12.69,24.98,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:15",5371155,35051,8,12.69,24.98,64.44,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:20",5371156,35051,8,12.68,24.98,64.44,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:25",5371157,35051,8,12.69,24.98,64.44,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:30",5371158,35051,8,12.69,24.98,64.44,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:35",5371159,35051,8,12.7,24.98,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:40",5371160,35051,8,12.69,24.98,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:45",5371161,35051,8,12.66,24.98,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:50",5371162,35051,8,12.69,24.98,64.44,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:09:55",5371163,35051,8,12.67,24.98,64.44,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:00",5371164,35051,8,12.69,24.98,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:05",5371165,35051,8,12.65,24.98,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:10",5371166,35051,8,12.67,24.98,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:15",5371167,35051,8,12.67,24.98,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:20",5371168,35051,8,12.68,24.98,64.44,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:25",5371169,35051,8,12.68,24.98,64.44,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:30",5371170,35051,8,12.68,24.98,64.44,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:35",5371171,35051,8,12.68,24.98,64.44,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:40",5371172,35051,8,12.68,24.98,64.44,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:45",5371173,35051,8,12.66,24.98,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:50",5371174,35051,8,12.67,24.98,64.44,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:10:55",5371175,35051,8,12.68,24.98,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:00",5371176,35051,8,12.66,24.98,64.44,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:05",5371177,35051,8,12.68,24.98,64.44,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:10",5371178,35051,8,12.68,24.98,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:15",5371179,35051,8,12.68,24.98,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:20",5371180,35051,8,12.68,24.98,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:25",5371181,35051,8,12.69,24.98,64.44,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:30",5371182,35051,8,12.66,24.98,64.44,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:35",5371183,35051,8,12.68,24.98,64.44,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:40",5371184,35051,8,12.68,24.98,64.44,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:45",5371185,35051,8,12.68,24.98,64.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:50",5371186,35051,8,12.68,24.98,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:11:55",5371187,35051,8,12.64,24.98,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:00",5371188,35051,8,12.68,24.98,64.44,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:05",5371189,35051,8,12.67,24.98,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:10",5371190,35051,8,12.68,24.98,64.44,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:15",5371191,35051,8,12.69,24.98,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:20",5371192,35051,8,12.69,24.98,64.44,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:25",5371193,35051,8,12.69,24.98,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:30",5371194,35051,8,12.67,24.98,64.44,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:35",5371195,35051,8,12.69,24.98,64.44,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:40",5371196,35051,8,12.69,24.98,64.44,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:45",5371197,35051,8,12.67,24.98,64.44,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:50",5371198,35051,8,12.69,24.98,64.44,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:12:55",5371199,35051,8,12.69,24.98,64.44,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:00",5371200,35051,8,12.69,24.98,64.44,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:05",5371201,35051,8,12.65,24.98,64.44,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:10",5371202,35051,8,12.67,24.98,64.44,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:15",5371203,35051,8,12.67,24.98,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:20",5371204,35051,8,12.67,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:25",5371205,35051,8,12.65,24.98,64.44,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:30",5371206,35051,8,12.68,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:35",5371207,35051,8,12.68,24.98,64.44,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:40",5371208,35051,8,12.68,24.98,64.44,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:45",5371209,35051,8,12.68,24.98,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:50",5371210,35051,8,12.65,24.98,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:13:55",5371211,35051,8,12.68,24.98,64.37,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:00",5371212,35051,8,12.66,24.98,64.37,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:05",5371213,35051,8,12.68,24.98,64.37,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:10",5371214,35051,8,12.68,24.98,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:15",5371215,35051,8,12.68,24.98,64.37,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:20",5371216,35051,8,12.68,24.98,64.37,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:25",5371217,35051,8,12.65,24.98,64.37,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:30",5371218,35051,8,12.64,24.98,64.37,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:35",5371219,35051,8,12.68,24.98,64.37,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:40",5371220,35051,8,12.68,24.98,64.37,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:45",5371221,35051,8,12.68,24.98,64.37,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:50",5371222,35051,8,12.68,24.98,64.37,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:14:55",5371223,35051,8,12.65,24.98,64.37,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:00",5371224,35051,8,12.68,24.98,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:05",5371225,35051,8,12.68,24.98,64.37,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:10",5371226,35051,8,12.64,24.98,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:15",5371227,35051,8,12.69,24.98,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:20",5371228,35051,8,12.64,24.98,64.38,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:25",5371229,35051,8,12.68,24.98,64.38,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:30",5371230,35051,8,12.69,24.98,64.38,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:35",5371231,35051,8,12.66,24.98,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:40",5371232,35051,8,12.69,24.98,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:45",5371233,35051,8,12.69,24.98,64.38,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:50",5371234,35051,8,12.69,24.98,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:15:55",5371235,35051,8,12.69,24.98,64.38,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:00",5371236,35051,8,12.69,24.98,64.38,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:05",5371237,35051,8,12.66,24.98,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:10",5371238,35051,8,12.67,24.98,64.38,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:15",5371239,35051,8,12.64,24.98,64.38,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:20",5371240,35051,8,12.67,24.98,64.38,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:25",5371241,35051,8,12.67,24.98,64.38,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:30",5371242,35051,8,12.68,24.98,64.38,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:35",5371243,35051,8,12.68,24.98,64.38,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:40",5371244,35051,8,12.68,24.98,64.38,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:45",5371245,35051,8,12.66,24.98,64.38,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:50",5371246,35051,8,12.68,24.98,64.38,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:16:55",5371247,35051,8,12.68,24.98,64.38,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:00",5371248,35051,8,12.65,24.98,64.38,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:05",5371249,35051,8,12.68,24.98,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:10",5371250,35051,8,12.66,24.98,64.38,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:15",5371251,35051,8,12.68,24.98,64.38,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:20",5371252,35051,8,12.68,24.98,64.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:25",5371253,35051,8,12.64,24.98,64.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:30",5371254,35051,8,12.68,24.98,64.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:35",5371255,35051,8,12.68,24.98,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:40",5371256,35051,8,12.68,24.98,64.38,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:45",5371257,35051,8,12.68,24.98,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:50",5371258,35051,8,12.68,24.98,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:17:55",5371259,35051,8,12.67,24.98,64.38,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:00",5371260,35051,8,12.68,24.98,64.38,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:05",5371261,35051,8,12.65,24.98,64.38,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:10",5371262,35051,8,12.66,24.98,64.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:15",5371263,35051,8,12.69,24.98,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:20",5371264,35051,8,12.68,24.98,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:25",5371265,35051,8,12.69,24.98,64.38,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:30",5371266,35051,8,12.69,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:35",5371267,35051,8,12.69,24.98,64.38,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:40",5371268,35051,8,12.66,24.98,64.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:45",5371269,35051,8,12.66,24.98,64.38,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:50",5371270,35051,8,12.69,24.98,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:18:55",5371271,35051,8,12.69,24.98,64.38,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:00",5371272,35051,8,12.69,24.98,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:05",5371273,35051,8,12.67,24.98,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:10",5371274,35051,8,12.68,24.98,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:15",5371275,35051,8,12.67,24.98,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:20",5371276,35051,8,12.65,24.98,64.38,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:25",5371277,35051,8,12.67,24.98,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:30",5371278,35051,8,12.68,24.98,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:35",5371279,35051,8,12.68,24.98,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:40",5371280,35051,8,12.67,24.98,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:45",5371281,35051,8,12.65,24.98,64.38,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:50",5371282,35051,8,12.68,24.98,64.38,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:19:55",5371283,35051,8,12.68,24.98,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:00",5371284,35051,8,12.68,24.98,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:05",5371285,35051,8,12.67,24.98,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:10",5371286,35051,8,12.68,24.98,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:15",5371287,35051,8,12.68,24.98,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:20",5371288,35051,8,12.68,24.98,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:25",5371289,35051,8,12.67,24.98,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:30",5371290,35051,8,12.64,24.98,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:35",5371291,35051,8,12.68,24.98,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:40",5371292,35051,8,12.65,24.98,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:45",5371293,35051,8,12.65,24.98,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:50",5371294,35051,8,12.68,24.98,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:20:55",5371295,35051,8,12.68,24.98,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:00",5371296,35051,8,12.68,24.98,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:05",5371297,35051,8,12.69,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:10",5371298,35051,8,12.69,24.98,64.38,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:15",5371299,35051,8,12.66,24.98,64.38,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:20",5371300,35051,8,12.69,24.98,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:25",5371301,35051,8,12.69,24.98,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:30",5371302,35051,8,12.69,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:35",5371303,35051,8,12.68,24.98,64.38,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:40",5371304,35051,8,12.69,24.98,64.38,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:45",5371305,35051,8,12.69,24.98,64.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:50",5371306,35051,8,12.69,24.98,64.38,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:21:55",5371307,35051,8,12.69,24.98,64.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:00",5371308,35051,8,12.69,24.98,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:05",5371309,35051,8,12.68,24.98,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:10",5371310,35051,8,12.67,24.98,64.38,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:15",5371311,35051,8,12.64,24.98,64.38,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:20",5371312,35051,8,12.67,24.98,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:25",5371313,35051,8,12.64,24.98,64.38,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:30",5371314,35051,8,12.68,24.98,64.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:35",5371315,35051,8,12.68,24.98,64.38,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:40",5371316,35051,8,12.68,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:45",5371317,35051,8,12.68,24.98,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:50",5371318,35051,8,12.68,24.98,64.38,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:22:55",5371319,35051,8,12.68,24.98,64.38,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:00",5371320,35051,8,12.68,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:05",5371321,35051,8,12.68,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:10",5371322,35051,8,12.68,24.98,64.38,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:15",5371323,35051,8,12.65,24.98,64.38,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:20",5371324,35051,8,12.68,24.98,64.38,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:25",5371325,35051,8,12.67,24.98,64.38,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:30",5371326,35051,8,12.67,24.95,64.38,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:35",5371327,35051,8,12.68,24.98,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:40",5371328,35051,8,12.67,24.98,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:45",5371329,35051,8,12.68,24.98,64.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:50",5371330,35051,8,12.68,24.98,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:23:55",5371331,35051,8,12.68,24.95,64.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:00",5371332,35051,8,12.68,24.95,64.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:05",5371333,35051,8,12.68,24.95,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:10",5371334,35051,8,12.69,24.95,64.38,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:15",5371335,35051,8,12.69,24.98,64.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:20",5371336,35051,8,12.69,24.95,64.38,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:25",5371337,35051,8,12.69,24.95,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:30",5371338,35051,8,12.69,24.95,64.38,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:35",5371339,35051,8,12.67,24.98,64.38,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:40",5371340,35051,8,12.69,24.95,64.38,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:45",5371341,35051,8,12.69,24.95,64.38,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:50",5371342,35051,8,12.69,24.95,64.38,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:24:55",5371343,35051,8,12.69,24.95,64.38,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:00",5371344,35051,8,12.65,24.95,64.38,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:05",5371345,35051,8,12.67,24.95,64.38,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:10",5371346,35051,8,12.64,24.95,64.38,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:15",5371347,35051,8,12.67,24.95,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:20",5371348,35051,8,12.67,24.95,64.38,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:25",5371349,35051,8,12.67,24.95,64.38,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:30",5371350,35051,8,12.68,24.95,64.38,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:35",5371351,35051,8,12.68,24.95,64.38,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:40",5371352,35051,8,12.68,24.95,64.38,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:45",5371353,35051,8,12.68,24.95,64.38,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:50",5371354,35051,8,12.68,24.95,64.38,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:25:55",5371355,35051,8,12.68,24.95,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:00",5371356,35051,8,12.67,24.95,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:05",5371357,35051,8,12.68,24.95,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:10",5371358,35051,8,12.67,24.95,64.38,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:15",5371359,35051,8,12.68,24.95,64.38,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:20",5371360,35051,8,12.68,24.95,64.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:25",5371361,35051,8,12.68,24.95,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:30",5371362,35051,8,12.68,24.95,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:35",5371363,35051,8,12.67,24.95,64.38,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:40",5371364,35051,8,12.68,24.95,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:45",5371365,35051,8,12.68,24.95,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:50",5371366,35051,8,12.67,24.95,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:26:55",5371367,35051,8,12.68,24.95,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:00",5371368,35051,8,12.68,24.95,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:05",5371369,35051,8,12.69,24.95,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:10",5371370,35051,8,12.69,24.95,64.38,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:15",5371371,35051,8,12.69,24.95,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:20",5371372,35051,8,12.69,24.95,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:25",5371373,35051,8,12.68,24.95,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:30",5371374,35051,8,12.69,24.95,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:35",5371375,35051,8,12.69,24.95,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:40",5371376,35051,8,12.69,24.95,64.38,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:45",5371377,35051,8,12.67,24.95,64.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:50",5371378,35051,8,12.68,24.95,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:27:55",5371379,35051,8,12.66,24.95,64.38,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:00",5371380,35051,8,12.69,24.95,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:05",5371381,35051,8,12.67,24.95,64.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:10",5371382,35051,8,12.67,24.95,64.38,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:15",5371383,35051,8,12.67,24.95,64.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:20",5371384,35051,8,12.67,24.95,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:25",5371385,35051,8,12.67,24.95,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:30",5371386,35051,8,12.68,24.95,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:35",5371387,35051,8,12.65,24.95,64.38,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:40",5371388,35051,8,12.67,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:45",5371389,35051,8,12.68,24.95,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:50",5371390,35051,8,12.68,24.95,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:28:55",5371391,35051,8,12.64,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:00",5371392,35051,8,12.68,24.95,64.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:05",5371393,35051,8,12.68,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:10",5371394,35051,8,12.68,24.95,64.38,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:15",5371395,35051,8,12.67,24.95,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:20",5371396,35051,8,12.64,24.95,64.38,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:25",5371397,35051,8,12.65,24.95,64.38,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:30",5371398,35051,8,12.68,24.95,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:35",5371399,35051,8,12.66,24.95,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:40",5371400,35051,8,12.68,24.95,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:45",5371401,35051,8,12.64,24.95,64.38,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:50",5371402,35051,8,12.67,24.95,64.38,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:29:55",5371403,35051,8,12.67,24.95,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:00",5371404,35051,8,12.68,24.95,64.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:05",5371405,35051,8,12.68,24.95,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:10",5371406,35051,8,12.68,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:15",5371407,35051,8,12.66,24.95,64.38,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:20",5371408,35051,8,12.65,24.95,64.38,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:25",5371409,35051,8,12.68,24.95,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:30",5371410,35051,8,12.69,24.95,64.38,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:35",5371411,35051,8,12.68,24.95,64.38,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:40",5371412,35051,8,12.68,24.95,64.38,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:45",5371413,35051,8,12.68,24.95,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:50",5371414,35051,8,12.66,24.95,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:30:55",5371415,35051,8,12.68,24.95,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:00",5371416,35051,8,12.68,24.95,64.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:05",5371417,35051,8,12.64,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:10",5371418,35051,8,12.67,24.95,64.38,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:15",5371419,35051,8,12.67,24.95,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:20",5371420,35051,8,12.67,24.95,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:25",5371421,35051,8,12.67,24.95,64.38,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:30",5371422,35051,8,12.67,24.95,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:35",5371423,35051,8,12.68,24.95,64.38,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:40",5371424,35051,8,12.68,24.95,64.38,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:45",5371425,35051,8,12.63,24.95,64.38,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:50",5371426,35051,8,12.67,24.95,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:31:55",5371427,35051,8,12.67,24.95,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:00",5371428,35051,8,12.67,24.95,64.38,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:05",5371429,35051,8,12.67,24.95,64.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:10",5371430,35051,8,12.67,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:15",5371431,35051,8,12.68,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:20",5371432,35051,8,12.67,24.95,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:25",5371433,35051,8,12.68,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:30",5371434,35051,8,12.67,24.95,64.38,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:35",5371435,35051,8,12.67,24.95,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:40",5371436,35051,8,12.67,24.95,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:45",5371437,35051,8,12.67,24.95,64.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:50",5371438,35051,8,12.67,24.95,64.38,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:32:55",5371439,35051,8,12.67,24.95,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:00",5371440,35051,8,12.64,24.95,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:05",5371441,35051,8,12.68,24.95,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:10",5371442,35051,8,12.68,24.95,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:15",5371443,35051,8,12.66,24.95,64.38,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:20",5371444,35051,8,12.68,24.95,64.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:25",5371445,35051,8,12.69,24.95,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:30",5371446,35051,8,12.69,24.95,64.38,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:35",5371447,35051,8,12.68,24.95,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:40",5371448,35051,8,12.65,24.95,64.38,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:45",5371449,35051,8,12.66,24.95,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:50",5371450,35051,8,12.68,24.95,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:33:55",5371451,35051,8,12.68,24.95,64.38,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:00",5371452,35051,8,12.67,24.95,64.38,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:05",5371453,35051,8,12.67,24.95,64.38,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:10",5371454,35051,8,12.64,24.95,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:15",5371455,35051,8,12.67,24.95,64.38,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:20",5371456,35051,8,12.67,24.95,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:25",5371457,35051,8,12.67,24.95,64.38,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:30",5371458,35051,8,12.67,24.95,64.38,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:35",5371459,35051,8,12.67,24.95,64.38,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:40",5371460,35051,8,12.67,24.95,64.38,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:45",5371461,35051,8,12.68,24.95,64.38,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:50",5371462,35051,8,12.64,24.95,64.38,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:34:55",5371463,35051,8,12.67,24.95,64.38,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:00",5371464,35051,8,12.65,24.95,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:05",5371465,35051,8,12.67,24.95,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:10",5371466,35051,8,12.67,24.92,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:15",5371467,35051,8,12.64,24.95,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:20",5371468,35051,8,12.67,24.95,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:25",5371469,35051,8,12.67,24.95,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:30",5371470,35051,8,12.67,24.95,64.38,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:35",5371471,35051,8,12.67,24.95,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:40",5371472,35051,8,12.67,24.95,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:45",5371473,35051,8,12.65,24.95,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:50",5371474,35051,8,12.67,24.95,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:35:55",5371475,35051,8,12.64,24.95,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:00",5371476,35051,8,12.67,24.95,64.38,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:05",5371477,35051,8,12.66,24.95,64.38,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:10",5371478,35051,8,12.67,24.95,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:15",5371479,35051,8,12.68,24.95,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:20",5371480,35051,8,12.68,24.95,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:25",5371481,35051,8,12.68,24.95,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:30",5371482,35051,8,12.68,24.95,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:35",5371483,35051,8,12.66,24.92,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:40",5371484,35051,8,12.68,24.95,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:45",5371485,35051,8,12.68,24.95,64.38,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:50",5371486,35051,8,12.68,24.95,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:36:55",5371487,35051,8,12.68,24.95,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:00",5371488,35051,8,12.68,24.95,64.38,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:05",5371489,35051,8,12.67,24.95,64.38,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:10",5371490,35051,8,12.67,24.92,64.38,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:15",5371491,35051,8,12.65,24.95,64.38,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:20",5371492,35051,8,12.67,24.95,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:25",5371493,35051,8,12.66,24.92,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:30",5371494,35051,8,12.67,24.95,64.38,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:35",5371495,35051,8,12.67,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:40",5371496,35051,8,12.65,24.95,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:45",5371497,35051,8,12.68,24.95,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:50",5371498,35051,8,12.67,24.95,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:37:55",5371499,35051,8,12.67,24.92,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:00",5371500,35051,8,12.67,24.95,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:05",5371501,35051,8,12.67,24.92,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:10",5371502,35051,8,12.67,24.95,64.38,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:15",5371503,35051,8,12.65,24.92,64.38,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:20",5371504,35051,8,12.65,24.92,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:25",5371505,35051,8,12.67,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:30",5371506,35051,8,12.68,24.92,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:35",5371507,35051,8,12.68,24.92,64.38,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:40",5371508,35051,8,12.67,24.92,64.38,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:45",5371509,35051,8,12.67,24.92,64.38,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:50",5371510,35051,8,12.67,24.92,64.38,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:38:55",5371511,35051,8,12.66,24.92,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:00",5371512,35051,8,12.68,24.92,64.38,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:05",5371513,35051,8,12.67,24.92,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:10",5371514,35051,8,12.69,24.92,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:15",5371515,35051,8,12.68,24.92,64.38,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:20",5371516,35051,8,12.68,24.92,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:25",5371517,35051,8,12.68,24.92,64.38,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:30",5371518,35051,8,12.68,24.92,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:35",5371519,35051,8,12.68,24.92,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:40",5371520,35051,8,12.68,24.92,64.38,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:45",5371521,35051,8,12.68,24.92,64.38,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:50",5371522,35051,8,12.65,24.92,64.38,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:39:55",5371523,35051,8,12.66,24.92,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:00",5371524,35051,8,12.69,24.92,64.38,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:05",5371525,35051,8,12.67,24.92,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:10",5371526,35051,8,12.64,24.92,64.38,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:15",5371527,35051,8,12.67,24.92,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:20",5371528,35051,8,12.67,24.92,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:25",5371529,35051,8,12.67,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:30",5371530,35051,8,12.67,24.92,64.38,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:35",5371531,35051,8,12.67,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:40",5371532,35051,8,12.67,24.92,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:45",5371533,35051,8,12.67,24.92,64.38,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:50",5371534,35051,8,12.65,24.92,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:40:55",5371535,35051,8,12.67,24.92,64.38,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:00",5371536,35051,8,12.67,24.92,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:05",5371537,35051,8,12.67,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:10",5371538,35051,8,12.65,24.92,64.38,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:15",5371539,35051,8,12.67,24.92,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:20",5371540,35051,8,12.65,24.92,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:25",5371541,35051,8,12.67,24.92,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:30",5371542,35051,8,12.67,24.92,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:35",5371543,35051,8,12.67,24.92,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:40",5371544,35051,8,12.67,24.92,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:45",5371545,35051,8,12.66,24.92,64.38,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:50",5371546,35051,8,12.67,24.92,64.38,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:41:55",5371547,35051,8,12.68,24.92,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:00",5371548,35051,8,12.65,24.92,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:05",5371549,35051,8,12.68,24.92,64.38,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:10",5371550,35051,8,12.68,24.92,64.38,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:15",5371551,35051,8,12.68,24.92,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:20",5371552,35051,8,12.68,24.92,64.38,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:25",5371553,35051,8,12.68,24.92,64.38,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:30",5371554,35051,8,12.68,24.92,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:35",5371555,35051,8,12.68,24.92,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:40",5371556,35051,8,12.68,24.92,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:45",5371557,35051,8,12.68,24.92,64.38,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:50",5371558,35051,8,12.64,24.92,64.38,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:42:55",5371559,35051,8,12.69,24.92,64.38,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:00",5371560,35051,8,12.68,24.92,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:05",5371561,35051,8,12.67,24.92,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:10",5371562,35051,8,12.67,24.92,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:15",5371563,35051,8,12.64,24.92,64.38,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:20",5371564,35051,8,12.66,24.92,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:25",5371565,35051,8,12.63,24.92,64.38,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:30",5371566,35051,8,12.64,24.92,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:35",5371567,35051,8,12.67,24.92,64.38,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:40",5371568,35051,8,12.64,24.92,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:45",5371569,35051,8,12.67,24.92,64.38,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:50",5371570,35051,8,12.67,24.92,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:43:55",5371571,35051,8,12.67,24.92,64.38,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:00",5371572,35051,8,12.67,24.92,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:05",5371573,35051,8,12.67,24.92,64.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:10",5371574,35051,8,12.67,24.92,64.38,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:15",5371575,35051,8,12.67,24.92,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:20",5371576,35051,8,12.67,24.92,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:25",5371577,35051,8,12.64,24.92,64.38,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:30",5371578,35051,8,12.67,24.92,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:35",5371579,35051,8,12.67,24.92,64.38,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:40",5371580,35051,8,12.65,24.92,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:45",5371581,35051,8,12.67,24.92,64.38,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:50",5371582,35051,8,12.67,24.92,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:44:55",5371583,35051,8,12.67,24.92,64.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:00",5371584,35051,8,12.67,24.92,64.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:05",5371585,35051,8,12.67,24.89,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:10",5371586,35051,8,12.68,24.92,64.38,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:15",5371587,35051,8,12.68,24.89,64.38,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:20",5371588,35051,8,12.65,24.92,64.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:25",5371589,35051,8,12.69,24.89,64.38,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:30",5371590,35051,8,12.65,24.89,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:35",5371591,35051,8,12.68,24.89,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:40",5371592,35051,8,12.68,24.92,64.38,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:45",5371593,35051,8,12.68,24.89,64.38,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:50",5371594,35051,8,12.65,24.89,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:45:55",5371595,35051,8,12.68,24.92,64.38,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:00",5371596,35051,8,12.68,24.89,64.38,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:05",5371597,35051,8,12.67,24.89,64.38,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:10",5371598,35051,8,12.64,24.89,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:15",5371599,35051,8,12.67,24.89,64.38,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:20",5371600,35051,8,12.67,24.89,64.38,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:25",5371601,35051,8,12.67,24.89,64.38,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:30",5371602,35051,8,12.64,24.89,64.38,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:35",5371603,35051,8,12.64,24.92,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:40",5371604,35051,8,12.67,24.89,64.38,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:45",5371605,35051,8,12.67,24.92,64.38,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:50",5371606,35051,8,12.63,24.89,64.38,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:46:55",5371607,35051,8,12.66,24.89,64.38,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:00",5371608,35051,8,12.67,24.89,64.38,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:05",5371609,35051,8,12.67,24.92,64.38,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:10",5371610,35051,8,12.67,24.89,64.38,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:15",5371611,35051,8,12.64,24.92,64.38,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:20",5371612,35051,8,12.65,24.89,64.38,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:25",5371613,35051,8,12.67,24.89,64.38,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:30",5371614,35051,8,12.67,24.89,64.38,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:35",5371615,35051,8,12.67,24.89,64.38,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:40",5371616,35051,8,12.67,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:45",5371617,35051,8,12.67,24.89,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:50",5371618,35051,8,12.67,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:47:55",5371619,35051,8,12.67,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:00",5371620,35051,8,12.67,24.89,64.38,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:05",5371621,35051,8,12.68,24.89,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:10",5371622,35051,8,12.65,24.89,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:15",5371623,35051,8,12.68,24.89,64.38,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:20",5371624,35051,8,12.68,24.89,64.38,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:25",5371625,35051,8,12.68,24.89,64.38,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:30",5371626,35051,8,12.68,24.89,64.38,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:35",5371627,35051,8,12.68,24.89,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:40",5371628,35051,8,12.64,24.89,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:45",5371629,35051,8,12.68,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:50",5371630,35051,8,12.68,24.89,64.38,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:48:55",5371631,35051,8,12.65,24.89,64.38,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:00",5371632,35051,8,12.68,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:05",5371633,35051,8,12.63,24.89,64.38,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:10",5371634,35051,8,12.67,24.89,64.38,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:15",5371635,35051,8,12.66,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:20",5371636,35051,8,12.66,24.89,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:25",5371637,35051,8,12.65,24.89,64.38,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:30",5371638,35051,8,12.67,24.89,64.38,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:35",5371639,35051,8,12.66,24.89,64.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:40",5371640,35051,8,12.67,24.89,64.38,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:45",5371641,35051,8,12.67,24.89,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:50",5371642,35051,8,12.63,24.89,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:49:55",5371643,35051,8,12.67,24.89,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:00",5371644,35051,8,12.67,24.89,64.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:05",5371645,35051,8,12.67,24.89,64.38,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:10",5371646,35051,8,12.67,24.89,64.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:15",5371647,35051,8,12.67,24.89,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:20",5371648,35051,8,12.67,24.89,64.38,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:25",5371649,35051,8,12.66,24.89,64.38,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:30",5371650,35051,8,12.64,24.89,64.38,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:35",5371651,35051,8,12.67,24.89,64.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:40",5371652,35051,8,12.67,24.89,64.38,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:45",5371653,35051,8,12.64,24.89,64.38,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:50",5371654,35051,8,12.67,24.89,64.38,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:50:55",5371655,35051,8,12.67,24.89,64.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:00",5371656,35051,8,12.67,24.89,64.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:05",5371657,35051,8,12.68,24.89,64.38,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:10",5371658,35051,8,12.68,24.89,64.38,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:15",5371659,35051,8,12.68,24.89,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:20",5371660,35051,8,12.68,24.89,64.38,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:25",5371661,35051,8,12.68,24.89,64.38,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:30",5371662,35051,8,12.64,24.89,64.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:35",5371663,35051,8,12.68,24.89,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:40",5371664,35051,8,12.68,24.89,64.38,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:45",5371665,35051,8,12.68,24.89,64.38,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:50",5371666,35051,8,12.68,24.89,64.38,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:51:55",5371667,35051,8,12.68,24.89,64.38,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:00",5371668,35051,8,12.68,24.89,64.38,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:05",5371669,35051,8,12.67,24.89,64.38,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:10",5371670,35051,8,12.63,24.89,64.38,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:15",5371671,35051,8,12.63,24.89,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:20",5371672,35051,8,12.65,24.89,64.38,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:25",5371673,35051,8,12.67,24.89,64.38,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:30",5371674,35051,8,12.63,24.89,64.38,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:35",5371675,35051,8,12.65,24.89,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:40",5371676,35051,8,12.67,24.89,64.38,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:45",5371677,35051,8,12.64,24.89,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:50",5371678,35051,8,12.67,24.89,64.38,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:52:55",5371679,35051,8,12.64,24.89,64.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:00",5371680,35051,8,12.67,24.89,64.38,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:05",5371681,35051,8,12.66,24.89,64.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:10",5371682,35051,8,12.65,24.89,64.38,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:15",5371683,35051,8,12.67,24.89,64.38,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:20",5371684,35051,8,12.67,24.89,64.38,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:25",5371685,35051,8,12.67,24.89,64.38,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:30",5371686,35051,8,12.67,24.89,64.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:35",5371687,35051,8,12.64,24.89,64.38,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:40",5371688,35051,8,12.67,24.89,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:45",5371689,35051,8,12.67,24.89,64.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:50",5371690,35051,8,12.64,24.89,64.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:53:55",5371691,35051,8,12.67,24.89,64.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:00",5371692,35051,8,12.65,24.89,64.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:05",5371693,35051,8,12.67,24.89,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:10",5371694,35051,8,12.68,24.89,64.38,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:15",5371695,35051,8,12.68,24.89,64.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:20",5371696,35051,8,12.65,24.89,64.38,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:25",5371697,35051,8,12.64,24.89,64.38,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:30",5371698,35051,8,12.68,24.89,64.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:35",5371699,35051,8,12.68,24.89,64.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:40",5371700,35051,8,12.68,24.89,64.38,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:45",5371701,35051,8,12.68,24.89,64.38,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:50",5371702,35051,8,12.68,24.89,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:54:55",5371703,35051,8,12.68,24.89,64.38,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:00",5371704,35051,8,12.68,24.89,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:05",5371705,35051,8,12.63,24.89,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:10",5371706,35051,8,12.66,24.89,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:15",5371707,35051,8,12.66,24.89,64.38,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:20",5371708,35051,8,12.63,24.89,64.38,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:25",5371709,35051,8,12.66,24.89,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:30",5371710,35051,8,12.64,24.87,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:35",5371711,35051,8,12.67,24.87,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:40",5371712,35051,8,12.67,24.89,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:45",5371713,35051,8,12.67,24.89,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:50",5371714,35051,8,12.67,24.89,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:55:55",5371715,35051,8,12.67,24.89,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:00",5371716,35051,8,12.67,24.87,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:05",5371717,35051,8,12.67,24.89,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:10",5371718,35051,8,12.67,24.87,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:15",5371719,35051,8,12.64,24.89,64.38,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:20",5371720,35051,8,12.66,24.89,64.38,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:25",5371721,35051,8,12.67,24.89,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:30",5371722,35051,8,12.67,24.89,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:35",5371723,35051,8,12.66,24.89,64.38,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:40",5371724,35051,8,12.66,24.89,64.38,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:45",5371725,35051,8,12.66,24.89,64.38,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:50",5371726,35051,8,12.64,24.89,64.38,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:56:55",5371727,35051,8,12.66,24.89,64.38,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:00",5371728,35051,8,12.66,24.89,64.38,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:05",5371729,35051,8,12.67,24.89,64.38,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:10",5371730,35051,8,12.67,24.89,64.38,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:15",5371731,35051,8,12.65,24.89,64.38,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:20",5371732,35051,8,12.68,24.89,64.38,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:25",5371733,35051,8,12.68,24.89,64.38,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:30",5371734,35051,8,12.64,24.89,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:35",5371735,35051,8,12.68,24.89,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:40",5371736,35051,8,12.68,24.89,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:45",5371737,35051,8,12.65,24.89,64.38,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:50",5371738,35051,8,12.68,24.89,64.38,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:57:55",5371739,35051,8,12.68,24.87,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:00",5371740,35051,8,12.68,24.87,64.38,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:05",5371741,35051,8,12.66,24.87,64.38,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:10",5371742,35051,8,12.63,24.87,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:15",5371743,35051,8,12.63,24.87,64.38,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:20",5371744,35051,8,12.65,24.87,64.37,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:25",5371745,35051,8,12.66,24.87,64.37,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:30",5371746,35051,8,12.66,24.87,64.37,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:35",5371747,35051,8,12.66,24.87,64.37,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:40",5371748,35051,8,12.66,24.87,64.37,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:45",5371749,35051,8,12.66,24.87,64.37,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:50",5371750,35051,8,12.66,24.87,64.37,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:58:55",5371751,35051,8,12.67,24.87,64.37,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:00",5371752,35051,8,12.66,24.87,64.37,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:05",5371753,35051,8,12.66,24.87,64.37,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:10",5371754,35051,8,12.66,24.87,64.37,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:15",5371755,35051,8,12.67,24.87,64.37,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:20",5371756,35051,8,12.66,24.87,64.37,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:25",5371757,35051,8,12.67,24.87,64.37,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:30",5371758,35051,8,12.66,24.87,64.37,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:35",5371759,35051,8,12.64,24.87,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:40",5371760,35051,8,12.66,24.87,64.37,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:45",5371761,35051,8,12.64,24.87,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:50",5371762,35051,8,12.66,24.87,64.37,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 03:59:55",5371763,35051,8,12.66,24.87,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:00",5371764,35051,8,12.66,24.87,64.37,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:05",5371765,35051,8,12.65,24.87,64.37,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:10",5371766,35051,8,12.65,24.87,64.37,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:15",5371767,35051,8,12.68,24.87,64.37,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:20",5371768,35051,8,12.68,24.87,64.37,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:25",5371769,35051,8,12.68,24.87,64.37,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:30",5371770,35051,8,12.68,24.87,64.37,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:35",5371771,35051,8,12.68,24.87,64.37,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:40",5371772,35051,8,12.67,24.87,64.37,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:45",5371773,35051,8,12.65,24.87,64.37,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:50",5371774,35051,8,12.67,24.87,64.37,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:00:55",5371775,35051,8,12.65,24.87,64.37,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:00",5371776,35051,8,12.68,24.87,64.37,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:05",5371777,35051,8,12.66,24.87,64.37,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:10",5371778,35051,8,12.66,24.87,64.37,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:15",5371779,35051,8,12.66,24.87,64.37,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:20",5371780,35051,8,12.65,24.87,64.37,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:25",5371781,35051,8,12.66,24.87,64.37,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:30",5371782,35051,8,12.66,24.87,64.37,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:35",5371783,35051,8,12.66,24.87,64.37,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:40",5371784,35051,8,12.66,24.87,64.37,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:45",5371785,35051,8,12.66,24.87,64.37,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:50",5371786,35051,8,12.64,24.87,64.37,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:01:55",5371787,35051,8,12.66,24.87,64.37,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:00",5371788,35051,8,12.64,24.87,64.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:05",5371789,35051,8,12.67,24.87,64.38,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:10",5371790,35051,8,12.67,24.87,64.38,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:15",5371791,35051,8,12.66,24.87,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:20",5371792,35051,8,12.67,24.87,64.38,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:25",5371793,35051,8,12.67,24.87,64.38,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:30",5371794,35051,8,12.66,24.87,64.38,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:35",5371795,35051,8,12.67,24.87,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:40",5371796,35051,8,12.64,24.87,64.38,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:45",5371797,35051,8,12.67,24.87,64.38,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:50",5371798,35051,8,12.66,24.87,64.38,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:02:55",5371799,35051,8,12.67,24.87,64.38,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:00",5371800,35051,8,12.65,24.87,64.38,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:05",5371801,35051,8,12.67,24.87,64.38,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:10",5371802,35051,8,12.67,24.87,64.38,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:15",5371803,35051,8,12.65,24.87,64.38,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:20",5371804,35051,8,12.65,24.87,64.38,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:25",5371805,35051,8,12.66,24.87,64.38,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:30",5371806,35051,8,12.67,24.87,64.38,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:35",5371807,35051,8,12.68,24.87,64.38,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:40",5371808,35051,8,12.67,24.87,64.38,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:45",5371809,35051,8,12.68,24.87,64.38,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:50",5371810,35051,8,12.68,24.87,64.38,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:03:55",5371811,35051,8,12.68,24.87,64.38,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:00",5371812,35051,8,12.67,24.87,64.38,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:05",5371813,35051,8,12.66,24.87,64.38,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:10",5371814,35051,8,12.65,24.87,64.38,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:15",5371815,35051,8,12.66,24.87,64.38,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:20",5371816,35051,8,12.65,24.87,64.38,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:25",5371817,35051,8,12.65,24.84,64.38,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:30",5371818,35051,8,12.66,24.84,64.38,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:35",5371819,35051,8,12.66,24.87,64.38,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:40",5371820,35051,8,12.65,24.87,64.38,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:45",5371821,35051,8,12.67,24.84,64.38,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:50",5371822,35051,8,12.64,24.87,64.38,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:04:55",5371823,35051,8,12.66,24.87,64.38,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:00",5371824,35051,8,12.66,24.84,64.38,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:05",5371825,35051,8,12.64,24.84,64.38,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:10",5371826,35051,8,12.66,24.84,64.38,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:15",5371827,35051,8,12.66,24.84,64.38,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:20",5371828,35051,8,12.64,24.84,64.38,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:25",5371829,35051,8,12.66,24.84,64.38,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:30",5371830,35051,8,12.64,24.84,64.38,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:35",5371831,35051,8,12.67,24.84,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:40",5371832,35051,8,12.67,24.84,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:45",5371833,35051,8,12.66,24.84,64.38,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:50",5371834,35051,8,12.67,24.84,64.38,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:05:55",5371835,35051,8,12.66,24.84,64.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:00",5371836,35051,8,12.64,24.84,64.38,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:05",5371837,35051,8,12.66,24.84,64.38,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:10",5371838,35051,8,12.67,24.84,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:15",5371839,35051,8,12.68,24.84,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:20",5371840,35051,8,12.68,24.84,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:25",5371841,35051,8,12.68,24.84,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:30",5371842,35051,8,12.68,24.84,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:35",5371843,35051,8,12.68,24.84,64.38,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:40",5371844,35051,8,12.67,24.84,64.38,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:45",5371845,35051,8,12.67,24.84,64.38,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:50",5371846,35051,8,12.67,24.84,64.38,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:06:55",5371847,35051,8,12.68,24.84,64.38,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:00",5371848,35051,8,12.68,24.84,64.38,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:05",5371849,35051,8,12.66,24.84,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:10",5371850,35051,8,12.66,24.84,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:15",5371851,35051,8,12.66,24.84,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:20",5371852,35051,8,12.65,24.84,64.37,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:25",5371853,35051,8,12.66,24.84,64.37,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:30",5371854,35051,8,12.64,24.84,64.37,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:35",5371855,35051,8,12.64,24.84,64.37,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:40",5371856,35051,8,12.66,24.84,64.37,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:45",5371857,35051,8,12.66,24.84,64.37,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:50",5371858,35051,8,12.64,24.84,64.37,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:07:55",5371859,35051,8,12.63,24.84,64.37,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:00",5371860,35051,8,12.64,24.84,64.37,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:05",5371861,35051,8,12.66,24.84,64.37,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:10",5371862,35051,8,12.66,24.84,64.37,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:15",5371863,35051,8,12.64,24.84,64.37,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:20",5371864,35051,8,12.66,24.84,64.37,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:25",5371865,35051,8,12.66,24.84,64.37,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:30",5371866,35051,8,12.66,24.84,64.37,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:35",5371867,35051,8,12.66,24.84,64.37,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:40",5371868,35051,8,12.66,24.84,64.37,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:45",5371869,35051,8,12.66,24.84,64.37,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:50",5371870,35051,8,12.66,24.84,64.37,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:08:55",5371871,35051,8,12.66,24.84,64.37,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:00",5371872,35051,8,12.66,24.84,64.37,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:05",5371873,35051,8,12.68,24.84,64.37,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:10",5371874,35051,8,12.68,24.84,64.37,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:15",5371875,35051,8,12.67,24.84,64.37,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:20",5371876,35051,8,12.66,24.84,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:25",5371877,35051,8,12.67,24.84,64.37,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:30",5371878,35051,8,12.67,24.84,64.37,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:35",5371879,35051,8,12.66,24.84,64.37,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:40",5371880,35051,8,12.68,24.84,64.37,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:45",5371881,35051,8,12.68,24.84,64.37,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:50",5371882,35051,8,12.68,24.84,64.37,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:09:55",5371883,35051,8,12.68,24.84,64.37,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:00",5371884,35051,8,12.65,24.84,64.37,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:05",5371885,35051,8,12.64,24.84,64.37,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:10",5371886,35051,8,12.66,24.84,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:15",5371887,35051,8,12.65,24.84,64.37,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:20",5371888,35051,8,12.65,24.84,64.37,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:25",5371889,35051,8,12.63,24.84,64.37,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:30",5371890,35051,8,12.66,24.84,64.37,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:35",5371891,35051,8,12.67,24.84,64.37,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:40",5371892,35051,8,12.66,24.84,64.37,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:45",5371893,35051,8,12.66,24.84,64.37,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:50",5371894,35051,8,12.66,24.84,64.37,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:10:55",5371895,35051,8,12.66,24.84,64.37,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:00",5371896,35051,8,12.66,24.84,64.38,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:05",5371897,35051,8,12.66,24.84,64.38,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:10",5371898,35051,8,12.63,24.84,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:15",5371899,35051,8,12.66,24.84,64.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:20",5371900,35051,8,12.66,24.84,64.38,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:25",5371901,35051,8,12.63,24.84,64.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:30",5371902,35051,8,12.66,24.84,64.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:35",5371903,35051,8,12.66,24.84,64.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:40",5371904,35051,8,12.66,24.84,64.38,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:45",5371905,35051,8,12.66,24.84,64.38,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:50",5371906,35051,8,12.66,24.84,64.38,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:11:55",5371907,35051,8,12.65,24.84,64.38,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:00",5371908,35051,8,12.66,24.84,64.38,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:05",5371909,35051,8,12.65,24.84,64.38,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:10",5371910,35051,8,12.66,24.84,64.38,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:15",5371911,35051,8,12.67,24.84,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:20",5371912,35051,8,12.67,24.84,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:25",5371913,35051,8,12.67,24.84,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:30",5371914,35051,8,12.67,24.84,64.38,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:35",5371915,35051,8,12.67,24.84,64.38,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:40",5371916,35051,8,12.65,24.84,64.38,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:45",5371917,35051,8,12.67,24.84,64.38,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:50",5371918,35051,8,12.66,24.84,64.38,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:12:55",5371919,35051,8,12.67,24.84,64.38,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:00",5371920,35051,8,12.64,24.84,64.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:05",5371921,35051,8,12.63,24.84,64.38,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:10",5371922,35051,8,12.66,24.84,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:15",5371923,35051,8,12.65,24.84,64.38,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:20",5371924,35051,8,12.65,24.84,64.38,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:25",5371925,35051,8,12.65,24.84,64.38,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:30",5371926,35051,8,12.65,24.84,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:35",5371927,35051,8,12.67,24.84,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:40",5371928,35051,8,12.67,24.84,64.38,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:45",5371929,35051,8,12.67,24.84,64.44,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:50",5371930,35051,8,12.66,24.84,64.44,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:13:55",5371931,35051,8,12.65,24.84,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:00",5371932,35051,8,12.66,24.84,64.38,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:05",5371933,35051,8,12.67,24.84,64.38,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:10",5371934,35051,8,12.64,24.84,64.38,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:15",5371935,35051,8,12.66,24.84,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:20",5371936,35051,8,12.66,24.81,64.44,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:25",5371937,35051,8,12.67,24.84,64.38,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:30",5371938,35051,8,12.66,24.81,64.38,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:35",5371939,35051,8,12.66,24.84,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:40",5371940,35051,8,12.66,24.84,64.44,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:45",5371941,35051,8,12.66,24.84,64.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:50",5371942,35051,8,12.66,24.84,64.44,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:14:55",5371943,35051,8,12.64,24.84,64.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:00",5371944,35051,8,12.66,24.84,64.37,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:05",5371945,35051,8,12.67,24.84,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:10",5371946,35051,8,12.67,24.81,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:15",5371947,35051,8,12.67,24.84,64.37,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:20",5371948,35051,8,12.66,24.81,64.44,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:25",5371949,35051,8,12.67,24.84,64.37,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:30",5371950,35051,8,12.66,24.84,64.37,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:35",5371951,35051,8,12.67,24.84,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:40",5371952,35051,8,12.67,24.81,64.44,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:45",5371953,35051,8,12.64,24.81,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:50",5371954,35051,8,12.67,24.81,64.37,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:15:55",5371955,35051,8,12.67,24.81,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:00",5371956,35051,8,12.64,24.81,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:05",5371957,35051,8,12.62,24.81,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:10",5371958,35051,8,12.63,24.81,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:15",5371959,35051,8,12.64,24.81,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:20",5371960,35051,8,12.65,24.81,64.44,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:25",5371961,35051,8,12.65,24.81,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:30",5371962,35051,8,12.66,24.81,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:35",5371963,35051,8,12.66,24.81,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:40",5371964,35051,8,12.63,24.81,64.44,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:45",5371965,35051,8,12.66,24.81,64.44,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:50",5371966,35051,8,12.66,24.81,64.44,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:16:55",5371967,35051,8,12.66,24.81,64.44,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:00",5371968,35051,8,12.66,24.81,64.44,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:05",5371969,35051,8,12.66,24.81,64.44,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:10",5371970,35051,8,12.66,24.81,64.44,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:15",5371971,35051,8,12.66,24.81,64.44,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:20",5371972,35051,8,12.63,24.81,64.44,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:25",5371973,35051,8,12.66,24.81,64.44,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:30",5371974,35051,8,12.66,24.81,64.44,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:35",5371975,35051,8,12.66,24.81,64.44,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:40",5371976,35051,8,12.66,24.81,64.44,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:45",5371977,35051,8,12.66,24.81,64.44,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:50",5371978,35051,8,12.63,24.81,64.44,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:17:55",5371979,35051,8,12.63,24.81,64.44,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:00",5371980,35051,8,12.63,24.81,64.44,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:05",5371981,35051,8,12.67,24.81,64.44,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:10",5371982,35051,8,12.67,24.81,64.44,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:15",5371983,35051,8,12.67,24.81,64.44,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:20",5371984,35051,8,12.67,24.81,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:25",5371985,35051,8,12.67,24.81,64.44,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:30",5371986,35051,8,12.67,24.81,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:35",5371987,35051,8,12.67,24.81,64.44,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:40",5371988,35051,8,12.67,24.81,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:45",5371989,35051,8,12.67,24.81,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:50",5371990,35051,8,12.64,24.81,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:18:55",5371991,35051,8,12.68,24.81,64.44,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:00",5371992,35051,8,12.67,24.81,64.44,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:05",5371993,35051,8,12.66,24.81,64.44,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:10",5371994,35051,8,12.66,24.81,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:15",5371995,35051,8,12.65,24.81,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:20",5371996,35051,8,12.63,24.81,64.44,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:25",5371997,35051,8,12.65,24.81,64.44,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:30",5371998,35051,8,12.63,24.81,64.44,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:35",5371999,35051,8,12.65,24.81,64.44,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:40",5372000,35051,8,12.66,24.81,64.44,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:45",5372001,35051,8,12.66,24.81,64.44,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:50",5372002,35051,8,12.66,24.81,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:19:55",5372003,35051,8,12.66,24.81,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:00",5372004,35051,8,12.66,24.81,64.44,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:05",5372005,35051,8,12.66,24.81,64.44,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:10",5372006,35051,8,12.66,24.81,64.44,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:15",5372007,35051,8,12.66,24.81,64.44,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:20",5372008,35051,8,12.67,24.81,64.44,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:25",5372009,35051,8,12.66,24.81,64.44,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:30",5372010,35051,8,12.67,24.81,64.44,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:35",5372011,35051,8,12.66,24.81,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:40",5372012,35051,8,12.66,24.81,64.44,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:45",5372013,35051,8,12.65,24.81,64.44,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:50",5372014,35051,8,12.66,24.81,64.44,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:20:55",5372015,35051,8,12.66,24.81,64.44,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:00",5372016,35051,8,12.64,24.81,64.44,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:05",5372017,35051,8,12.67,24.81,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:10",5372018,35051,8,12.67,24.81,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:15",5372019,35051,8,12.67,24.81,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:20",5372020,35051,8,12.67,24.81,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:25",5372021,35051,8,12.68,24.81,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:30",5372022,35051,8,12.68,24.81,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:35",5372023,35051,8,12.67,24.81,64.44,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:40",5372024,35051,8,12.65,24.81,64.44,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:45",5372025,35051,8,12.65,24.81,64.45,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:50",5372026,35051,8,12.67,24.78,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:21:55",5372027,35051,8,12.64,24.81,64.45,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:00",5372028,35051,8,12.67,24.81,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:05",5372029,35051,8,12.66,24.78,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:10",5372030,35051,8,12.65,24.81,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:15",5372031,35051,8,12.63,24.78,64.45,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:20",5372032,35051,8,12.66,24.78,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:25",5372033,35051,8,12.65,24.81,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:30",5372034,35051,8,12.66,24.78,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:35",5372035,35051,8,12.66,24.78,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:40",5372036,35051,8,12.63,24.78,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:45",5372037,35051,8,12.66,24.78,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:50",5372038,35051,8,12.66,24.81,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:22:55",5372039,35051,8,12.66,24.78,64.45,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:00",5372040,35051,8,12.67,24.78,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:05",5372041,35051,8,12.64,24.78,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:10",5372042,35051,8,12.64,24.78,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:15",5372043,35051,8,12.66,24.78,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:20",5372044,35051,8,12.63,24.81,64.45,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:25",5372045,35051,8,12.66,24.78,64.45,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:30",5372046,35051,8,12.67,24.78,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:35",5372047,35051,8,12.66,24.78,64.44,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:40",5372048,35051,8,12.66,24.78,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:45",5372049,35051,8,12.67,24.78,64.44,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:50",5372050,35051,8,12.67,24.78,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:23:55",5372051,35051,8,12.66,24.78,64.44,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:00",5372052,35051,8,12.66,24.78,64.44,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:05",5372053,35051,8,12.67,24.78,64.44,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:10",5372054,35051,8,12.67,24.78,64.44,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:15",5372055,35051,8,12.67,24.78,64.44,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:20",5372056,35051,8,12.64,24.78,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:25",5372057,35051,8,12.67,24.78,64.44,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:30",5372058,35051,8,12.68,24.78,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:35",5372059,35051,8,12.68,24.78,64.44,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:40",5372060,35051,8,12.67,24.78,64.44,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:45",5372061,35051,8,12.67,24.78,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:50",5372062,35051,8,12.67,24.78,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:24:55",5372063,35051,8,12.65,24.78,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:00",5372064,35051,8,12.67,24.78,64.44,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:05",5372065,35051,8,12.66,24.78,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:10",5372066,35051,8,12.65,24.78,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:15",5372067,35051,8,12.65,24.78,64.44,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:20",5372068,35051,8,12.63,24.78,64.44,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:25",5372069,35051,8,12.65,24.78,64.44,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:30",5372070,35051,8,12.66,24.78,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:35",5372071,35051,8,12.66,24.78,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:40",5372072,35051,8,12.65,24.78,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:45",5372073,35051,8,12.65,24.78,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:50",5372074,35051,8,12.66,24.78,64.44,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:25:55",5372075,35051,8,12.64,24.78,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:00",5372076,35051,8,12.66,24.78,64.44,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:05",5372077,35051,8,12.67,24.78,64.44,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:10",5372078,35051,8,12.65,24.78,64.44,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:15",5372079,35051,8,12.66,24.78,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:20",5372080,35051,8,12.65,24.78,64.44,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:25",5372081,35051,8,12.67,24.78,64.44,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:30",5372082,35051,8,12.66,24.78,64.44,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:35",5372083,35051,8,12.66,24.78,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:40",5372084,35051,8,12.66,24.78,64.44,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:45",5372085,35051,8,12.67,24.78,64.44,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:50",5372086,35051,8,12.64,24.78,64.44,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:26:55",5372087,35051,8,12.66,24.78,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:00",5372088,35051,8,12.63,24.78,64.44,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:05",5372089,35051,8,12.67,24.78,64.44,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:10",5372090,35051,8,12.67,24.78,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:15",5372091,35051,8,12.66,24.78,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:20",5372092,35051,8,12.67,24.78,64.45,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:25",5372093,35051,8,12.63,24.78,64.45,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:30",5372094,35051,8,12.67,24.78,64.45,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:35",5372095,35051,8,12.67,24.78,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:40",5372096,35051,8,12.67,24.78,64.45,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:45",5372097,35051,8,12.67,24.78,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:50",5372098,35051,8,12.65,24.78,64.45,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:27:55",5372099,35051,8,12.65,24.78,64.45,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:00",5372100,35051,8,12.64,24.78,64.45,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:05",5372101,35051,8,12.65,24.78,64.45,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:10",5372102,35051,8,12.65,24.78,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:15",5372103,35051,8,12.65,24.78,64.45,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:20",5372104,35051,8,12.63,24.78,64.45,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:25",5372105,35051,8,12.64,24.78,64.45,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:30",5372106,35051,8,12.66,24.78,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:35",5372107,35051,8,12.66,24.78,64.45,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:40",5372108,35051,8,12.66,24.78,64.45,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:45",5372109,35051,8,12.66,24.78,64.45,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:50",5372110,35051,8,12.66,24.78,64.45,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:28:55",5372111,35051,8,12.65,24.78,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:00",5372112,35051,8,12.63,24.78,64.45,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:05",5372113,35051,8,12.63,24.78,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:10",5372114,35051,8,12.65,24.78,64.45,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:15",5372115,35051,8,12.65,24.78,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:20",5372116,35051,8,12.63,24.78,64.45,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:25",5372117,35051,8,12.66,24.78,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:30",5372118,35051,8,12.66,24.78,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:35",5372119,35051,8,12.65,24.78,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:40",5372120,35051,8,12.66,24.78,64.45,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:45",5372121,35051,8,12.66,24.78,64.45,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:50",5372122,35051,8,12.66,24.78,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:29:55",5372123,35051,8,12.66,24.78,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:00",5372124,35051,8,12.64,24.78,64.45,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:05",5372125,35051,8,12.67,24.78,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:10",5372126,35051,8,12.67,24.78,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:15",5372127,35051,8,12.67,24.78,64.45,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:20",5372128,35051,8,12.67,24.78,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:25",5372129,35051,8,12.67,24.78,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:30",5372130,35051,8,12.67,24.78,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:35",5372131,35051,8,12.67,24.78,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:40",5372132,35051,8,12.67,24.78,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:45",5372133,35051,8,12.67,24.78,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:50",5372134,35051,8,12.67,24.78,64.45,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:30:55",5372135,35051,8,12.67,24.78,64.45,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:00",5372136,35051,8,12.67,24.78,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:05",5372137,35051,8,12.65,24.78,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:10",5372138,35051,8,12.65,24.78,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:15",5372139,35051,8,12.65,24.78,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:20",5372140,35051,8,12.62,24.78,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:25",5372141,35051,8,12.65,24.78,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:30",5372142,35051,8,12.66,24.78,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:35",5372143,35051,8,12.63,24.78,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:40",5372144,35051,8,12.64,24.78,64.45,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:45",5372145,35051,8,12.64,24.78,64.45,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:50",5372146,35051,8,12.66,24.78,64.45,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:31:55",5372147,35051,8,12.66,24.78,64.45,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:00",5372148,35051,8,12.66,24.78,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:05",5372149,35051,8,12.66,24.78,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:10",5372150,35051,8,12.66,24.78,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:15",5372151,35051,8,12.64,24.78,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:20",5372152,35051,8,12.66,24.78,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:25",5372153,35051,8,12.66,24.78,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:30",5372154,35051,8,12.64,24.78,64.45,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:35",5372155,35051,8,12.66,24.78,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:40",5372156,35051,8,12.66,24.78,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:45",5372157,35051,8,12.65,24.78,64.45,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:50",5372158,35051,8,12.65,24.78,64.45,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:32:55",5372159,35051,8,12.66,24.78,64.45,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:00",5372160,35051,8,12.64,24.78,64.45,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:05",5372161,35051,8,12.67,24.78,64.45,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:10",5372162,35051,8,12.67,24.78,64.45,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:15",5372163,35051,8,12.66,24.78,64.45,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:20",5372164,35051,8,12.67,24.78,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:25",5372165,35051,8,12.67,24.78,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:30",5372166,35051,8,12.67,24.78,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:35",5372167,35051,8,12.67,24.78,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:40",5372168,35051,8,12.67,24.78,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:45",5372169,35051,8,12.67,24.78,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:50",5372170,35051,8,12.67,24.78,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:33:55",5372171,35051,8,12.67,24.78,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:00",5372172,35051,8,12.67,24.78,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:05",5372173,35051,8,12.66,24.78,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:10",5372174,35051,8,12.65,24.78,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:15",5372175,35051,8,12.65,24.78,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:20",5372176,35051,8,12.65,24.78,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:25",5372177,35051,8,12.65,24.78,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:30",5372178,35051,8,12.66,24.78,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:35",5372179,35051,8,12.66,24.75,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:40",5372180,35051,8,12.64,24.78,64.45,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:45",5372181,35051,8,12.66,24.75,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:50",5372182,35051,8,12.66,24.75,64.45,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:34:55",5372183,35051,8,12.66,24.75,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:00",5372184,35051,8,12.66,24.75,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:05",5372185,35051,8,12.64,24.75,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:10",5372186,35051,8,12.64,24.75,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:15",5372187,35051,8,12.66,24.75,64.45,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:20",5372188,35051,8,12.66,24.75,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:25",5372189,35051,8,12.63,24.75,64.45,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:30",5372190,35051,8,12.66,24.75,64.45,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:35",5372191,35051,8,12.66,24.75,64.45,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:40",5372192,35051,8,12.66,24.75,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:45",5372193,35051,8,12.66,24.75,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:50",5372194,35051,8,12.63,24.75,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:35:55",5372195,35051,8,12.66,24.75,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:00",5372196,35051,8,12.65,24.75,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:05",5372197,35051,8,12.63,24.75,64.45,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:10",5372198,35051,8,12.66,24.75,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:15",5372199,35051,8,12.66,24.75,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:20",5372200,35051,8,12.63,24.75,64.45,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:25",5372201,35051,8,12.67,24.75,64.45,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:30",5372202,35051,8,12.66,24.75,64.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:35",5372203,35051,8,12.64,24.75,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:40",5372204,35051,8,12.67,24.75,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:45",5372205,35051,8,12.63,24.75,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:50",5372206,35051,8,12.64,24.75,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:36:55",5372207,35051,8,12.67,24.75,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:00",5372208,35051,8,12.67,24.75,64.45,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:05",5372209,35051,8,12.65,24.75,64.45,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:10",5372210,35051,8,12.63,24.75,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:15",5372211,35051,8,12.64,24.75,64.45,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:20",5372212,35051,8,12.65,24.75,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:25",5372213,35051,8,12.64,24.75,64.45,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:30",5372214,35051,8,12.64,24.75,64.45,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:35",5372215,35051,8,12.65,24.75,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:40",5372216,35051,8,12.65,24.75,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:45",5372217,35051,8,12.62,24.75,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:50",5372218,35051,8,12.65,24.75,64.45,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:37:55",5372219,35051,8,12.63,24.75,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:00",5372220,35051,8,12.62,24.75,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:05",5372221,35051,8,12.65,24.75,64.45,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:10",5372222,35051,8,12.65,24.75,64.45,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:15",5372223,35051,8,12.65,24.75,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:20",5372224,35051,8,12.65,24.75,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:25",5372225,35051,8,12.65,24.75,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:30",5372226,35051,8,12.65,24.75,64.45,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:35",5372227,35051,8,12.65,24.75,64.45,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:40",5372228,35051,8,12.65,24.75,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:45",5372229,35051,8,12.65,24.75,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:50",5372230,35051,8,12.65,24.75,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:38:55",5372231,35051,8,12.65,24.75,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:00",5372232,35051,8,12.63,24.75,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:05",5372233,35051,8,12.66,24.75,64.45,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:10",5372234,35051,8,12.66,24.75,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:15",5372235,35051,8,12.64,24.75,64.45,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:20",5372236,35051,8,12.66,24.75,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:25",5372237,35051,8,12.65,24.75,64.45,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:30",5372238,35051,8,12.66,24.75,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:35",5372239,35051,8,12.63,24.75,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:40",5372240,35051,8,12.66,24.75,64.45,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:45",5372241,35051,8,12.66,24.75,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:50",5372242,35051,8,12.66,24.75,64.45,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:39:55",5372243,35051,8,12.66,24.75,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:00",5372244,35051,8,12.66,24.75,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:05",5372245,35051,8,12.64,24.75,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:10",5372246,35051,8,12.64,24.75,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:15",5372247,35051,8,12.64,24.75,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:20",5372248,35051,8,12.64,24.75,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:25",5372249,35051,8,12.64,24.75,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:30",5372250,35051,8,12.65,24.75,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:35",5372251,35051,8,12.65,24.75,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:40",5372252,35051,8,12.62,24.75,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:45",5372253,35051,8,12.65,24.75,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:50",5372254,35051,8,12.63,24.75,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:40:55",5372255,35051,8,12.65,24.75,64.45,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:00",5372256,35051,8,12.65,24.75,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:05",5372257,35051,8,12.65,24.75,64.45,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:10",5372258,35051,8,12.65,24.75,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:15",5372259,35051,8,12.62,24.75,64.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:20",5372260,35051,8,12.65,24.75,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:25",5372261,35051,8,12.65,24.75,64.45,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:30",5372262,35051,8,12.62,24.75,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:35",5372263,35051,8,12.65,24.75,64.45,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:40",5372264,35051,8,12.65,24.75,64.45,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:45",5372265,35051,8,12.65,24.75,64.45,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:50",5372266,35051,8,12.65,24.75,64.45,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:41:55",5372267,35051,8,12.65,24.75,64.45,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:00",5372268,35051,8,12.65,24.75,64.45,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:05",5372269,35051,8,12.66,24.75,64.45,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:10",5372270,35051,8,12.64,24.75,64.45,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:15",5372271,35051,8,12.66,24.75,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:20",5372272,35051,8,12.66,24.75,64.45,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:25",5372273,35051,8,12.66,24.75,64.45,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:30",5372274,35051,8,12.67,24.75,64.45,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:35",5372275,35051,8,12.63,24.75,64.45,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:40",5372276,35051,8,12.66,24.75,64.45,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:45",5372277,35051,8,12.66,24.75,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:50",5372278,35051,8,12.66,24.75,64.45,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:42:55",5372279,35051,8,12.65,24.72,64.45,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:00",5372280,35051,8,12.66,24.75,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:05",5372281,35051,8,12.62,24.75,64.45,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:10",5372282,35051,8,12.64,24.75,64.45,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:15",5372283,35051,8,12.64,24.75,64.45,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:20",5372284,35051,8,12.6,24.75,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:25",5372285,35051,8,12.64,24.75,64.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:30",5372286,35051,8,12.62,24.75,64.45,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:35",5372287,35051,8,12.65,24.72,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:40",5372288,35051,8,12.65,24.75,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:45",5372289,35051,8,12.65,24.72,64.45,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:50",5372290,35051,8,12.65,24.72,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:43:55",5372291,35051,8,12.65,24.72,64.45,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:00",5372292,35051,8,12.65,24.72,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:05",5372293,35051,8,12.65,24.72,64.45,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:10",5372294,35051,8,12.64,24.72,64.45,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:15",5372295,35051,8,12.65,24.72,64.45,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:20",5372296,35051,8,12.61,24.72,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:25",5372297,35051,8,12.65,24.72,64.45,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:30",5372298,35051,8,12.65,24.72,64.45,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:35",5372299,35051,8,12.65,24.72,64.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:40",5372300,35051,8,12.65,24.72,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:45",5372301,35051,8,12.65,24.72,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:50",5372302,35051,8,12.65,24.72,64.45,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:44:55",5372303,35051,8,12.62,24.72,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:00",5372304,35051,8,12.62,24.72,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:05",5372305,35051,8,12.66,24.72,64.45,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:10",5372306,35051,8,12.63,24.72,64.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:15",5372307,35051,8,12.66,24.72,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:20",5372308,35051,8,12.66,24.72,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:25",5372309,35051,8,12.66,24.72,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:30",5372310,35051,8,12.62,24.72,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:35",5372311,35051,8,12.66,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:40",5372312,35051,8,12.63,24.72,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:45",5372313,35051,8,12.66,24.72,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:50",5372314,35051,8,12.66,24.72,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:45:55",5372315,35051,8,12.67,24.72,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:00",5372316,35051,8,12.67,24.72,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:05",5372317,35051,8,12.65,24.72,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:10",5372318,35051,8,12.65,24.72,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:15",5372319,35051,8,12.64,24.72,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:20",5372320,35051,8,12.64,24.72,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:25",5372321,35051,8,12.64,24.72,64.45,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:30",5372322,35051,8,12.65,24.72,64.45,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:35",5372323,35051,8,12.6,24.72,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:40",5372324,35051,8,12.65,24.72,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:45",5372325,35051,8,12.65,24.72,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:50",5372326,35051,8,12.66,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:46:55",5372327,35051,8,12.6,24.72,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:00",5372328,35051,8,12.65,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:05",5372329,35051,8,12.65,24.72,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:10",5372330,35051,8,12.62,24.72,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:15",5372331,35051,8,12.6,24.72,64.45,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:20",5372332,35051,8,12.62,24.72,64.45,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:25",5372333,35051,8,12.65,24.72,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:30",5372334,35051,8,12.65,24.72,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:35",5372335,35051,8,12.6,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:40",5372336,35051,8,12.65,24.72,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:45",5372337,35051,8,12.65,24.72,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:50",5372338,35051,8,12.64,24.72,64.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:47:55",5372339,35051,8,12.6,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:00",5372340,35051,8,12.62,24.72,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:05",5372341,35051,8,12.62,24.72,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:10",5372342,35051,8,12.63,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:15",5372343,35051,8,12.61,24.72,64.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:20",5372344,35051,8,12.67,24.72,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:25",5372345,35051,8,12.62,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:30",5372346,35051,8,12.66,24.72,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:35",5372347,35051,8,12.66,24.72,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:40",5372348,35051,8,12.66,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:45",5372349,35051,8,12.66,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:50",5372350,35051,8,12.65,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:48:55",5372351,35051,8,12.6,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:00",5372352,35051,8,12.66,24.72,64.45,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:05",5372353,35051,8,12.64,24.72,64.45,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:10",5372354,35051,8,12.65,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:15",5372355,35051,8,12.64,24.72,64.45,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:20",5372356,35051,8,12.61,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:25",5372357,35051,8,12.65,24.72,64.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:30",5372358,35051,8,12.66,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:35",5372359,35051,8,12.6,24.72,64.45,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:40",5372360,35051,8,12.65,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:45",5372361,35051,8,12.65,24.72,64.45,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:50",5372362,35051,8,12.65,24.72,64.45,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:49:55",5372363,35051,8,12.65,24.72,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:00",5372364,35051,8,12.62,24.72,64.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:05",5372365,35051,8,12.62,24.72,64.45,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:10",5372366,35051,8,12.65,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:15",5372367,35051,8,12.65,24.72,64.45,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:20",5372368,35051,8,12.61,24.72,64.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:25",5372369,35051,8,12.65,24.72,64.45,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:30",5372370,35051,8,12.61,24.72,64.45,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:35",5372371,35051,8,12.65,24.72,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:40",5372372,35051,8,12.65,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:45",5372373,35051,8,12.63,24.72,64.45,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:50",5372374,35051,8,12.65,24.72,64.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:50:55",5372375,35051,8,12.65,24.72,64.45,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:00",5372376,35051,8,12.65,24.72,64.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:05",5372377,35051,8,12.66,24.72,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:10",5372378,35051,8,12.66,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:15",5372379,35051,8,12.66,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:20",5372380,35051,8,12.66,24.72,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:25",5372381,35051,8,12.63,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:30",5372382,35051,8,12.64,24.72,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:35",5372383,35051,8,12.66,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:40",5372384,35051,8,12.67,24.72,64.45,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:45",5372385,35051,8,12.67,24.72,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:50",5372386,35051,8,12.63,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:51:55",5372387,35051,8,12.67,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:00",5372388,35051,8,12.66,24.72,64.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:05",5372389,35051,8,12.61,24.72,64.45,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:10",5372390,35051,8,12.65,24.72,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:15",5372391,35051,8,12.64,24.72,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:20",5372392,35051,8,12.62,24.72,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:25",5372393,35051,8,12.64,24.72,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:30",5372394,35051,8,12.65,24.72,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:35",5372395,35051,8,12.65,24.72,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:40",5372396,35051,8,12.65,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:45",5372397,35051,8,12.63,24.72,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:50",5372398,35051,8,12.65,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:52:55",5372399,35051,8,12.65,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:00",5372400,35051,8,12.66,24.72,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:05",5372401,35051,8,12.65,24.72,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:10",5372402,35051,8,12.65,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:15",5372403,35051,8,12.65,24.72,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:20",5372404,35051,8,12.63,24.72,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:25",5372405,35051,8,12.65,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:30",5372406,35051,8,12.65,24.72,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:35",5372407,35051,8,12.62,24.72,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:40",5372408,35051,8,12.65,24.72,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:45",5372409,35051,8,12.65,24.72,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:50",5372410,35051,8,12.63,24.72,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:53:55",5372411,35051,8,12.65,24.72,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:00",5372412,35051,8,12.63,24.72,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:05",5372413,35051,8,12.63,24.72,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:10",5372414,35051,8,12.67,24.72,64.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:15",5372415,35051,8,12.64,24.72,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:20",5372416,35051,8,12.67,24.72,64.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:25",5372417,35051,8,12.67,24.72,64.45,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:30",5372418,35051,8,12.66,24.72,64.45,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:35",5372419,35051,8,12.67,24.69,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:40",5372420,35051,8,12.64,24.72,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:45",5372421,35051,8,12.67,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:50",5372422,35051,8,12.67,24.72,64.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:54:55",5372423,35051,8,12.65,24.72,64.45,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:00",5372424,35051,8,12.67,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:05",5372425,35051,8,12.65,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:10",5372426,35051,8,12.65,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:15",5372427,35051,8,12.64,24.72,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:20",5372428,35051,8,12.65,24.72,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:25",5372429,35051,8,12.65,24.72,64.45,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:30",5372430,35051,8,12.65,24.72,64.45,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:35",5372431,35051,8,12.63,24.72,64.45,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:40",5372432,35051,8,12.65,24.72,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:45",5372433,35051,8,12.65,24.69,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:50",5372434,35051,8,12.63,24.69,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:55:55",5372435,35051,8,12.65,24.72,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:00",5372436,35051,8,12.63,24.72,64.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:05",5372437,35051,8,12.63,24.72,64.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:10",5372438,35051,8,12.65,24.69,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:15",5372439,35051,8,12.65,24.72,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:20",5372440,35051,8,12.63,24.72,64.45,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:25",5372441,35051,8,12.65,24.72,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:30",5372442,35051,8,12.65,24.72,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:35",5372443,35051,8,12.65,24.72,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:40",5372444,35051,8,12.63,24.69,64.45,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:45",5372445,35051,8,12.63,24.69,64.45,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:50",5372446,35051,8,12.65,24.69,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:56:55",5372447,35051,8,12.65,24.69,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:00",5372448,35051,8,12.63,24.69,64.45,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:05",5372449,35051,8,12.67,24.72,64.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:10",5372450,35051,8,12.67,24.69,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:15",5372451,35051,8,12.66,24.69,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:20",5372452,35051,8,12.66,24.69,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:25",5372453,35051,8,12.64,24.69,64.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:30",5372454,35051,8,12.66,24.69,64.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:35",5372455,35051,8,12.66,24.69,64.45,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:40",5372456,35051,8,12.67,24.69,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:45",5372457,35051,8,12.67,24.69,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:50",5372458,35051,8,12.64,24.69,64.45,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:57:55",5372459,35051,8,12.67,24.69,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:00",5372460,35051,8,12.67,24.69,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:05",5372461,35051,8,12.64,24.69,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:10",5372462,35051,8,12.64,24.69,64.45,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:15",5372463,35051,8,12.64,24.69,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:20",5372464,35051,8,12.64,24.69,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:25",5372465,35051,8,12.64,24.69,64.45,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:30",5372466,35051,8,12.61,24.69,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:35",5372467,35051,8,12.65,24.69,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:40",5372468,35051,8,12.65,24.69,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:45",5372469,35051,8,12.65,24.69,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:50",5372470,35051,8,12.65,24.69,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:58:55",5372471,35051,8,12.65,24.69,64.45,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:00",5372472,35051,8,12.65,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:05",5372473,35051,8,12.65,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:10",5372474,35051,8,12.63,24.69,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:15",5372475,35051,8,12.65,24.69,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:20",5372476,35051,8,12.65,24.69,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:25",5372477,35051,8,12.63,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:30",5372478,35051,8,12.65,24.69,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:35",5372479,35051,8,12.63,24.69,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:40",5372480,35051,8,12.63,24.69,64.45,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:45",5372481,35051,8,12.65,24.69,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:50",5372482,35051,8,12.65,24.69,64.45,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 04:59:55",5372483,35051,8,12.63,24.69,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:00",5372484,35051,8,12.65,24.69,64.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:05",5372485,35051,8,12.65,24.69,64.45,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:10",5372486,35051,8,12.64,24.69,64.45,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:15",5372487,35051,8,12.66,24.69,64.45,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:20",5372488,35051,8,12.66,24.69,64.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:25",5372489,35051,8,12.64,24.69,64.45,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:30",5372490,35051,8,12.66,24.69,64.45,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:35",5372491,35051,8,12.64,24.69,64.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:40",5372492,35051,8,12.66,24.69,64.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:45",5372493,35051,8,12.66,24.69,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:50",5372494,35051,8,12.66,24.69,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:00:55",5372495,35051,8,12.67,24.69,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:00",5372496,35051,8,12.64,24.69,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:05",5372497,35051,8,12.64,24.69,64.45,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:10",5372498,35051,8,12.65,24.69,64.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:15",5372499,35051,8,12.62,24.69,64.45,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:20",5372500,35051,8,12.64,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:25",5372501,35051,8,12.64,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:30",5372502,35051,8,12.65,24.69,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:35",5372503,35051,8,12.65,24.69,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:40",5372504,35051,8,12.64,24.69,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:45",5372505,35051,8,12.65,24.69,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:50",5372506,35051,8,12.65,24.69,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:01:55",5372507,35051,8,12.62,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:00",5372508,35051,8,12.63,24.69,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:05",5372509,35051,8,12.65,24.69,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:10",5372510,35051,8,12.63,24.69,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:15",5372511,35051,8,12.63,24.69,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:20",5372512,35051,8,12.65,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:25",5372513,35051,8,12.63,24.69,64.45,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:30",5372514,35051,8,12.65,24.69,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:35",5372515,35051,8,12.65,24.69,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:40",5372516,35051,8,12.63,24.69,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:45",5372517,35051,8,12.65,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:50",5372518,35051,8,12.65,24.69,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:02:55",5372519,35051,8,12.64,24.69,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:00",5372520,35051,8,12.65,24.69,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:05",5372521,35051,8,12.63,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:10",5372522,35051,8,12.66,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:15",5372523,35051,8,12.64,24.69,64.45,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:20",5372524,35051,8,12.66,24.69,64.45,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:25",5372525,35051,8,12.66,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:30",5372526,35051,8,12.64,24.69,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:35",5372527,35051,8,12.66,24.69,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:40",5372528,35051,8,12.66,24.69,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:45",5372529,35051,8,12.64,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:50",5372530,35051,8,12.66,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:03:55",5372531,35051,8,12.66,24.69,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:00",5372532,35051,8,12.66,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:05",5372533,35051,8,12.64,24.69,64.45,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:10",5372534,35051,8,12.64,24.69,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:15",5372535,35051,8,12.65,24.69,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:20",5372536,35051,8,12.61,24.69,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:25",5372537,35051,8,12.62,24.69,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:30",5372538,35051,8,12.65,24.69,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:35",5372539,35051,8,12.65,24.69,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:40",5372540,35051,8,12.65,24.69,64.45,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:45",5372541,35051,8,12.65,24.69,64.45,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:50",5372542,35051,8,12.65,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:04:55",5372543,35051,8,12.63,24.69,64.45,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:00",5372544,35051,8,12.65,24.69,64.45,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:05",5372545,35051,8,12.65,24.69,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:10",5372546,35051,8,12.65,24.69,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:15",5372547,35051,8,12.65,24.69,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:20",5372548,35051,8,12.65,24.66,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:25",5372549,35051,8,12.63,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:30",5372550,35051,8,12.64,24.69,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:35",5372551,35051,8,12.65,24.69,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:40",5372552,35051,8,12.65,24.69,64.45,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:45",5372553,35051,8,12.65,24.69,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:50",5372554,35051,8,12.65,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:05:55",5372555,35051,8,12.65,24.69,64.45,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:00",5372556,35051,8,12.65,24.69,64.45,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:05",5372557,35051,8,12.65,24.66,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:10",5372558,35051,8,12.66,24.69,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:15",5372559,35051,8,12.65,24.66,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:20",5372560,35051,8,12.65,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:25",5372561,35051,8,12.62,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:30",5372562,35051,8,12.65,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:35",5372563,35051,8,12.62,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:40",5372564,35051,8,12.66,24.66,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:45",5372565,35051,8,12.66,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:50",5372566,35051,8,12.66,24.66,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:06:55",5372567,35051,8,12.63,24.66,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:00",5372568,35051,8,12.66,24.66,64.45,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:05",5372569,35051,8,12.62,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:10",5372570,35051,8,12.61,24.69,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:15",5372571,35051,8,12.62,24.66,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:20",5372572,35051,8,12.64,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:25",5372573,35051,8,12.64,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:30",5372574,35051,8,12.65,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:35",5372575,35051,8,12.62,24.66,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:40",5372576,35051,8,12.66,24.66,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:45",5372577,35051,8,12.65,24.66,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:50",5372578,35051,8,12.65,24.66,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:07:55",5372579,35051,8,12.65,24.66,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:00",5372580,35051,8,12.65,24.66,64.45,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:05",5372581,35051,8,12.65,24.66,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:10",5372582,35051,8,12.65,24.66,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:15",5372583,35051,8,12.62,24.66,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:20",5372584,35051,8,12.65,24.66,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:25",5372585,35051,8,12.65,24.66,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:30",5372586,35051,8,12.65,24.69,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:35",5372587,35051,8,12.65,24.69,64.45,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:40",5372588,35051,8,12.65,24.66,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:45",5372589,35051,8,12.62,24.66,64.45,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:50",5372590,35051,8,12.61,24.69,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:08:55",5372591,35051,8,12.65,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:00",5372592,35051,8,12.62,24.69,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:05",5372593,35051,8,12.66,24.66,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:10",5372594,35051,8,12.66,24.66,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:15",5372595,35051,8,12.65,24.69,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:20",5372596,35051,8,12.66,24.69,64.45,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:25",5372597,35051,8,12.63,24.66,64.45,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:30",5372598,35051,8,12.66,24.69,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:35",5372599,35051,8,12.66,24.66,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:40",5372600,35051,8,12.63,24.66,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:45",5372601,35051,8,12.66,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:50",5372602,35051,8,12.66,24.66,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:09:55",5372603,35051,8,12.66,24.66,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:00",5372604,35051,8,12.66,24.69,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:05",5372605,35051,8,12.64,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:10",5372606,35051,8,12.64,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:15",5372607,35051,8,12.62,24.66,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:20",5372608,35051,8,12.62,24.66,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:25",5372609,35051,8,12.62,24.66,64.45,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:30",5372610,35051,8,12.62,24.66,64.45,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:35",5372611,35051,8,12.65,24.66,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:40",5372612,35051,8,12.65,24.66,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:45",5372613,35051,8,12.65,24.66,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:50",5372614,35051,8,12.64,24.66,64.45,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:10:55",5372615,35051,8,12.65,24.66,64.45,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:00",5372616,35051,8,12.62,24.66,64.45,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:05",5372617,35051,8,12.65,24.66,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:10",5372618,35051,8,12.64,24.66,64.45,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:15",5372619,35051,8,12.65,24.66,64.45,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:20",5372620,35051,8,12.64,24.66,64.45,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:25",5372621,35051,8,12.64,24.66,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:30",5372622,35051,8,12.65,24.66,64.45,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:35",5372623,35051,8,12.65,24.66,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:40",5372624,35051,8,12.62,24.66,64.45,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:45",5372625,35051,8,12.62,24.66,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:50",5372626,35051,8,12.62,24.66,64.45,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:11:55",5372627,35051,8,12.65,24.66,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:00",5372628,35051,8,12.62,24.66,64.45,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:05",5372629,35051,8,12.65,24.66,64.45,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:10",5372630,35051,8,12.66,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:15",5372631,35051,8,12.62,24.66,64.45,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:20",5372632,35051,8,12.63,24.66,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:25",5372633,35051,8,12.63,24.66,64.45,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:30",5372634,35051,8,12.62,24.66,64.45,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:35",5372635,35051,8,12.67,24.66,64.45,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:40",5372636,35051,8,12.66,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:45",5372637,35051,8,12.62,24.66,64.45,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:50",5372638,35051,8,12.66,24.66,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:12:55",5372639,35051,8,12.63,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:00",5372640,35051,8,12.66,24.66,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:05",5372641,35051,8,12.64,24.66,64.45,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:10",5372642,35051,8,12.64,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:15",5372643,35051,8,12.64,24.66,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:20",5372644,35051,8,12.64,24.66,64.45,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:25",5372645,35051,8,12.64,24.66,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:30",5372646,35051,8,12.64,24.66,64.45,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:35",5372647,35051,8,12.62,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:40",5372648,35051,8,12.63,24.66,64.45,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:45",5372649,35051,8,12.65,24.66,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:50",5372650,35051,8,12.65,24.66,64.45,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:13:55",5372651,35051,8,12.64,24.66,64.45,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:00",5372652,35051,8,12.65,24.66,64.45,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:05",5372653,35051,8,12.65,24.66,64.45,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:10",5372654,35051,8,12.63,24.66,64.45,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:15",5372655,35051,8,12.65,24.66,64.45,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:20",5372656,35051,8,12.64,24.66,64.45,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:25",5372657,35051,8,12.64,24.66,64.45,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:30",5372658,35051,8,12.65,24.66,64.45,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:35",5372659,35051,8,12.65,24.66,64.45,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:40",5372660,35051,8,12.62,24.66,64.45,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:45",5372661,35051,8,12.64,24.66,64.45,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:50",5372662,35051,8,12.65,24.66,64.45,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:14:55",5372663,35051,8,12.64,24.66,64.45,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:00",5372664,35051,8,12.65,24.66,64.45,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:05",5372665,35051,8,12.65,24.66,64.45,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:10",5372666,35051,8,12.66,24.66,64.45,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:15",5372667,35051,8,12.66,24.66,64.45,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:20",5372668,35051,8,12.66,24.66,64.45,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:25",5372669,35051,8,12.66,24.66,64.45,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:30",5372670,35051,8,12.66,24.66,64.45,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:35",5372671,35051,8,12.66,24.66,64.45,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:40",5372672,35051,8,12.67,24.66,64.45,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:45",5372673,35051,8,12.66,24.66,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:50",5372674,35051,8,12.65,24.66,64.44,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:15:55",5372675,35051,8,12.66,24.66,64.44,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:00",5372676,35051,8,12.66,24.66,64.44,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:05",5372677,35051,8,12.64,24.66,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:10",5372678,35051,8,12.65,24.66,64.44,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:15",5372679,35051,8,12.61,24.66,64.44,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:20",5372680,35051,8,12.64,24.66,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:25",5372681,35051,8,12.61,24.66,64.44,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:30",5372682,35051,8,12.65,24.66,64.44,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:35",5372683,35051,8,12.65,24.66,64.44,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:40",5372684,35051,8,12.65,24.66,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:45",5372685,35051,8,12.65,24.66,64.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:50",5372686,35051,8,12.62,24.66,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:16:55",5372687,35051,8,12.65,24.66,64.44,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:00",5372688,35051,8,12.6,24.66,64.51,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:05",5372689,35051,8,12.65,24.66,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:10",5372690,35051,8,12.65,24.66,64.44,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:15",5372691,35051,8,12.65,24.66,64.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:20",5372692,35051,8,12.64,24.66,64.44,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:25",5372693,35051,8,12.64,24.66,64.44,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:30",5372694,35051,8,12.65,24.66,64.44,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:35",5372695,35051,8,12.62,24.66,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:40",5372696,35051,8,12.64,24.66,64.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:45",5372697,35051,8,12.65,24.66,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:50",5372698,35051,8,12.65,24.66,64.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:17:55",5372699,35051,8,12.64,24.66,64.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:00",5372700,35051,8,12.65,24.66,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:05",5372701,35051,8,12.66,24.66,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:10",5372702,35051,8,12.66,24.66,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:15",5372703,35051,8,12.66,24.66,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:20",5372704,35051,8,12.63,24.66,64.45,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:25",5372705,35051,8,12.66,24.66,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:30",5372706,35051,8,12.66,24.66,64.45,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:35",5372707,35051,8,12.63,24.66,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:40",5372708,35051,8,12.66,24.66,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:45",5372709,35051,8,12.65,24.66,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:50",5372710,35051,8,12.67,24.66,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:18:55",5372711,35051,8,12.66,24.66,64.45,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:00",5372712,35051,8,12.67,24.66,64.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:05",5372713,35051,8,12.61,24.66,64.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:10",5372714,35051,8,12.62,24.66,64.45,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:15",5372715,35051,8,12.64,24.66,64.45,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:20",5372716,35051,8,12.64,24.66,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:25",5372717,35051,8,12.64,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:30",5372718,35051,8,12.62,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:35",5372719,35051,8,12.62,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:40",5372720,35051,8,12.64,24.66,64.45,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:45",5372721,35051,8,12.65,24.66,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:50",5372722,35051,8,12.62,24.66,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:19:55",5372723,35051,8,12.65,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:00",5372724,35051,8,12.65,24.66,64.45,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:05",5372725,35051,8,12.64,24.66,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:10",5372726,35051,8,12.62,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:15",5372727,35051,8,12.65,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:20",5372728,35051,8,12.61,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:25",5372729,35051,8,12.65,24.66,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:30",5372730,35051,8,12.64,24.66,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:35",5372731,35051,8,12.62,24.66,64.45,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:40",5372732,35051,8,12.64,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:45",5372733,35051,8,12.65,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:50",5372734,35051,8,12.64,24.66,64.45,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:20:55",5372735,35051,8,12.65,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:00",5372736,35051,8,12.64,24.66,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:05",5372737,35051,8,12.65,24.66,64.45,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:10",5372738,35051,8,12.66,24.66,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:15",5372739,35051,8,12.63,24.66,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:20",5372740,35051,8,12.64,24.66,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:25",5372741,35051,8,12.66,24.66,64.44,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:30",5372742,35051,8,12.66,24.66,64.44,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:35",5372743,35051,8,12.66,24.66,64.44,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:40",5372744,35051,8,12.66,24.66,64.44,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:45",5372745,35051,8,12.65,24.66,64.44,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:50",5372746,35051,8,12.65,24.66,64.44,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:21:55",5372747,35051,8,12.66,24.66,64.44,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:00",5372748,35051,8,12.65,24.66,64.44,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:05",5372749,35051,8,12.64,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:10",5372750,35051,8,12.61,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:15",5372751,35051,8,12.64,24.66,64.44,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:20",5372752,35051,8,12.64,24.66,64.44,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:25",5372753,35051,8,12.64,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:30",5372754,35051,8,12.62,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:35",5372755,35051,8,12.64,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:40",5372756,35051,8,12.64,24.66,64.44,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:45",5372757,35051,8,12.63,24.66,64.44,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:50",5372758,35051,8,12.62,24.66,64.44,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:22:55",5372759,35051,8,12.65,24.66,64.44,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:00",5372760,35051,8,12.64,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:05",5372761,35051,8,12.65,24.63,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:10",5372762,35051,8,12.64,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:15",5372763,35051,8,12.64,24.66,64.45,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:20",5372764,35051,8,12.63,24.66,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:25",5372765,35051,8,12.65,24.63,64.45,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:30",5372766,35051,8,12.65,24.66,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:35",5372767,35051,8,12.65,24.63,64.45,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:40",5372768,35051,8,12.65,24.66,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:45",5372769,35051,8,12.64,24.66,64.45,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:50",5372770,35051,8,12.65,24.66,64.45,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:23:55",5372771,35051,8,12.62,24.66,64.45,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:00",5372772,35051,8,12.65,24.63,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:05",5372773,35051,8,12.65,24.66,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:10",5372774,35051,8,12.63,24.66,64.45,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:15",5372775,35051,8,12.65,24.63,64.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:20",5372776,35051,8,12.66,24.66,64.45,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:25",5372777,35051,8,12.63,24.66,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:30",5372778,35051,8,12.63,24.66,64.45,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:35",5372779,35051,8,12.66,24.66,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:40",5372780,35051,8,12.63,24.66,64.45,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:45",5372781,35051,8,12.66,24.66,64.45,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:50",5372782,35051,8,12.66,24.63,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:24:55",5372783,35051,8,12.66,24.66,64.45,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:00",5372784,35051,8,12.65,24.66,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:05",5372785,35051,8,12.64,24.66,64.45,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:10",5372786,35051,8,12.64,24.63,64.45,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:15",5372787,35051,8,12.64,24.63,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:20",5372788,35051,8,12.64,24.63,64.45,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:25",5372789,35051,8,12.64,24.66,64.45,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:30",5372790,35051,8,12.64,24.66,64.45,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:35",5372791,35051,8,12.65,24.66,64.45,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:40",5372792,35051,8,12.65,24.66,64.45,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:45",5372793,35051,8,12.64,24.66,64.45,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:50",5372794,35051,8,12.62,24.63,64.45,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:25:55",5372795,35051,8,12.65,24.66,64.45,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:00",5372796,35051,8,12.61,24.66,64.45,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:05",5372797,35051,8,12.64,24.63,64.45,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:10",5372798,35051,8,12.65,24.63,64.45,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:15",5372799,35051,8,12.64,24.66,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:20",5372800,35051,8,12.65,24.66,64.45,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:25",5372801,35051,8,12.64,24.66,64.45,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:30",5372802,35051,8,12.64,24.63,64.45,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:35",5372803,35051,8,12.64,24.66,64.52,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:40",5372804,35051,8,12.63,24.63,64.52,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:45",5372805,35051,8,12.63,24.63,64.52,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:50",5372806,35051,8,12.65,24.63,64.52,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:26:55",5372807,35051,8,12.65,24.63,64.52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:00",5372808,35051,8,12.64,24.66,64.52,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:05",5372809,35051,8,12.66,24.63,64.52,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:10",5372810,35051,8,12.63,24.63,64.52,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:15",5372811,35051,8,12.66,24.66,64.52,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:20",5372812,35051,8,12.65,24.63,64.52,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:25",5372813,35051,8,12.63,24.63,64.52,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:30",5372814,35051,8,12.66,24.63,64.52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:35",5372815,35051,8,12.63,24.66,64.52,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:40",5372816,35051,8,12.63,24.63,64.52,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:45",5372817,35051,8,12.66,24.63,64.52,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:50",5372818,35051,8,12.65,24.63,64.52,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:27:55",5372819,35051,8,12.66,24.63,64.52,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:00",5372820,35051,8,12.66,24.63,64.52,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:05",5372821,35051,8,12.62,24.63,64.52,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:10",5372822,35051,8,12.62,24.63,64.52,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:15",5372823,35051,8,12.62,24.63,64.52,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:20",5372824,35051,8,12.64,24.63,64.52,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:25",5372825,35051,8,12.64,24.63,64.52,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:30",5372826,35051,8,12.63,24.63,64.52,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:35",5372827,35051,8,12.65,24.63,64.52,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:40",5372828,35051,8,12.65,24.63,64.52,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:45",5372829,35051,8,12.64,24.63,64.52,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:50",5372830,35051,8,12.65,24.63,64.52,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:28:55",5372831,35051,8,12.64,24.63,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:00",5372832,35051,8,12.65,24.63,64.52,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:05",5372833,35051,8,12.64,24.63,64.52,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:10",5372834,35051,8,12.65,24.63,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:15",5372835,35051,8,12.65,24.63,64.52,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:20",5372836,35051,8,12.63,24.63,64.52,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:25",5372837,35051,8,12.64,24.63,64.52,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:30",5372838,35051,8,12.65,24.63,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:35",5372839,35051,8,12.65,24.63,64.52,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:40",5372840,35051,8,12.64,24.63,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:45",5372841,35051,8,12.64,24.63,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:50",5372842,35051,8,12.65,24.63,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:29:55",5372843,35051,8,12.64,24.63,64.52,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:00",5372844,35051,8,12.65,24.63,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:05",5372845,35051,8,12.66,24.63,64.52,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:10",5372846,35051,8,12.65,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:15",5372847,35051,8,12.65,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:20",5372848,35051,8,12.66,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:25",5372849,35051,8,12.63,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:30",5372850,35051,8,12.66,24.63,64.52,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:35",5372851,35051,8,12.64,24.63,64.52,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:40",5372852,35051,8,12.66,24.63,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:45",5372853,35051,8,12.66,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:50",5372854,35051,8,12.66,24.63,64.52,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:30:55",5372855,35051,8,12.66,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:00",5372856,35051,8,12.64,24.63,64.52,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:05",5372857,35051,8,12.64,24.63,64.59,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:10",5372858,35051,8,12.61,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:15",5372859,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:20",5372860,35051,8,12.64,24.63,64.52,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:25",5372861,35051,8,12.61,24.63,64.59,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:30",5372862,35051,8,12.65,24.63,64.59,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:35",5372863,35051,8,12.64,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:40",5372864,35051,8,12.64,24.63,64.59,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:45",5372865,35051,8,12.64,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:50",5372866,35051,8,12.62,24.63,64.52,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:31:55",5372867,35051,8,12.65,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:00",5372868,35051,8,12.64,24.63,64.52,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:05",5372869,35051,8,12.64,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:10",5372870,35051,8,12.65,24.63,64.52,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:15",5372871,35051,8,12.64,24.63,64.52,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:20",5372872,35051,8,12.65,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:25",5372873,35051,8,12.65,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:30",5372874,35051,8,12.64,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:35",5372875,35051,8,12.64,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:40",5372876,35051,8,12.65,24.63,64.59,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:45",5372877,35051,8,12.64,24.63,64.52,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:50",5372878,35051,8,12.65,24.63,64.52,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:32:55",5372879,35051,8,12.64,24.63,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:00",5372880,35051,8,12.61,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:05",5372881,35051,8,12.65,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:10",5372882,35051,8,12.65,24.63,64.59,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:15",5372883,35051,8,12.66,24.63,64.52,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:20",5372884,35051,8,12.65,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:25",5372885,35051,8,12.65,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:30",5372886,35051,8,12.63,24.63,64.52,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:35",5372887,35051,8,12.66,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:40",5372888,35051,8,12.62,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:45",5372889,35051,8,12.66,24.63,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:50",5372890,35051,8,12.66,24.63,64.52,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:33:55",5372891,35051,8,12.66,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:00",5372892,35051,8,12.66,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:05",5372893,35051,8,12.64,24.63,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:10",5372894,35051,8,12.64,24.63,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:15",5372895,35051,8,12.61,24.63,64.52,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:20",5372896,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:25",5372897,35051,8,12.61,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:30",5372898,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:35",5372899,35051,8,12.65,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:40",5372900,35051,8,12.64,24.63,64.52,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:45",5372901,35051,8,12.64,24.63,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:50",5372902,35051,8,12.62,24.63,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:34:55",5372903,35051,8,12.64,24.63,64.52,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:00",5372904,35051,8,12.64,24.63,64.52,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:05",5372905,35051,8,12.61,24.63,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:10",5372906,35051,8,12.64,24.63,64.52,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:15",5372907,35051,8,12.64,24.63,64.52,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:20",5372908,35051,8,12.65,24.63,64.52,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:25",5372909,35051,8,12.64,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:30",5372910,35051,8,12.64,24.63,64.52,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:35",5372911,35051,8,12.64,24.63,64.52,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:40",5372912,35051,8,12.62,24.63,64.52,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:45",5372913,35051,8,12.61,24.63,64.52,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:50",5372914,35051,8,12.64,24.63,64.52,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:35:55",5372915,35051,8,12.65,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:00",5372916,35051,8,12.64,24.63,64.52,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:05",5372917,35051,8,12.65,24.63,64.52,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:10",5372918,35051,8,12.66,24.63,64.52,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:15",5372919,35051,8,12.66,24.63,64.52,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:20",5372920,35051,8,12.66,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:25",5372921,35051,8,12.64,24.63,64.52,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:30",5372922,35051,8,12.65,24.63,64.52,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:35",5372923,35051,8,12.66,24.63,64.52,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:40",5372924,35051,8,12.63,24.63,64.52,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:45",5372925,35051,8,12.64,24.63,64.52,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:50",5372926,35051,8,12.65,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:36:55",5372927,35051,8,12.65,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:00",5372928,35051,8,12.65,24.63,64.52,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:05",5372929,35051,8,12.64,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:10",5372930,35051,8,12.64,24.63,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:15",5372931,35051,8,12.62,24.63,64.52,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:20",5372932,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:25",5372933,35051,8,12.63,24.63,64.52,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:30",5372934,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:35",5372935,35051,8,12.65,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:40",5372936,35051,8,12.64,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:45",5372937,35051,8,12.64,24.63,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:50",5372938,35051,8,12.64,24.63,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:37:55",5372939,35051,8,12.64,24.63,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:00",5372940,35051,8,12.61,24.63,64.52,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:05",5372941,35051,8,12.64,24.63,64.52,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:10",5372942,35051,8,12.64,24.63,64.52,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:15",5372943,35051,8,12.64,24.63,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:20",5372944,35051,8,12.61,24.63,64.52,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:25",5372945,35051,8,12.64,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:30",5372946,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:35",5372947,35051,8,12.65,24.63,64.52,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:40",5372948,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:45",5372949,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:50",5372950,35051,8,12.64,24.63,64.52,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:38:55",5372951,35051,8,12.64,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:00",5372952,35051,8,12.64,24.63,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:05",5372953,35051,8,12.64,24.63,64.52,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:10",5372954,35051,8,12.65,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:15",5372955,35051,8,12.66,24.63,64.52,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:20",5372956,35051,8,12.62,24.63,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:25",5372957,35051,8,12.66,24.63,64.52,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:30",5372958,35051,8,12.66,24.63,64.52,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:35",5372959,35051,8,12.65,24.63,64.52,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:40",5372960,35051,8,12.65,24.63,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:45",5372961,35051,8,12.66,24.63,64.52,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:50",5372962,35051,8,12.66,24.63,64.52,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:39:55",5372963,35051,8,12.63,24.63,64.52,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:00",5372964,35051,8,12.66,24.63,64.52,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:05",5372965,35051,8,12.62,24.63,64.52,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:10",5372966,35051,8,12.64,24.63,64.52,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:15",5372967,35051,8,12.62,24.63,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:20",5372968,35051,8,12.61,24.63,64.52,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:25",5372969,35051,8,12.63,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:30",5372970,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:35",5372971,35051,8,12.65,24.63,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:40",5372972,35051,8,12.64,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:45",5372973,35051,8,12.64,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:50",5372974,35051,8,12.65,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:40:55",5372975,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:00",5372976,35051,8,12.63,24.63,64.52,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:05",5372977,35051,8,12.62,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:10",5372978,35051,8,12.65,24.63,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:15",5372979,35051,8,12.64,24.6,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:20",5372980,35051,8,12.64,24.63,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:25",5372981,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:30",5372982,35051,8,12.64,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:35",5372983,35051,8,12.62,24.63,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:40",5372984,35051,8,12.61,24.63,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:45",5372985,35051,8,12.64,24.63,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:50",5372986,35051,8,12.64,24.63,64.52,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:41:55",5372987,35051,8,12.64,24.63,64.52,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:00",5372988,35051,8,12.64,24.63,64.52,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:05",5372989,35051,8,12.62,24.63,64.52,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:10",5372990,35051,8,12.65,24.63,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:15",5372991,35051,8,12.65,24.6,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:20",5372992,35051,8,12.65,24.6,64.52,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:25",5372993,35051,8,12.65,24.6,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:30",5372994,35051,8,12.66,24.6,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:35",5372995,35051,8,12.64,24.6,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:40",5372996,35051,8,12.66,24.6,64.52,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:45",5372997,35051,8,12.62,24.63,64.52,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:50",5372998,35051,8,12.64,24.6,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:42:55",5372999,35051,8,12.66,24.6,64.52,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:00",5373000,35051,8,12.66,24.6,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:05",5373001,35051,8,12.63,24.63,64.52,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:10",5373002,35051,8,12.64,24.6,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:15",5373003,35051,8,12.64,24.6,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:20",5373004,35051,8,12.64,24.6,64.52,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:25",5373005,35051,8,12.63,24.6,64.52,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:30",5373006,35051,8,12.64,24.6,64.52,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:35",5373007,35051,8,12.64,24.6,64.52,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:40",5373008,35051,8,12.64,24.6,64.52,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:45",5373009,35051,8,12.64,24.6,64.52,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:50",5373010,35051,8,12.64,24.6,64.52,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:43:55",5373011,35051,8,12.64,24.63,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:00",5373012,35051,8,12.64,24.63,64.52,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:05",5373013,35051,8,12.61,24.6,64.52,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:10",5373014,35051,8,12.61,24.6,64.52,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:15",5373015,35051,8,12.64,24.6,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:20",5373016,35051,8,12.64,24.6,64.52,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:25",5373017,35051,8,12.64,24.6,64.52,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:30",5373018,35051,8,12.64,24.6,64.52,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:35",5373019,35051,8,12.62,24.6,64.52,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:40",5373020,35051,8,12.61,24.6,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:45",5373021,35051,8,12.64,24.6,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:50",5373022,35051,8,12.64,24.6,64.52,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:44:55",5373023,35051,8,12.64,24.6,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:00",5373024,35051,8,12.64,24.6,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:05",5373025,35051,8,12.65,24.6,64.52,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:10",5373026,35051,8,12.62,24.6,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:15",5373027,35051,8,12.64,24.6,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:20",5373028,35051,8,12.66,24.6,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:25",5373029,35051,8,12.65,24.6,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:30",5373030,35051,8,12.66,24.6,64.52,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:35",5373031,35051,8,12.65,24.6,64.52,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:40",5373032,35051,8,12.66,24.6,64.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:45",5373033,35051,8,12.65,24.6,64.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:50",5373034,35051,8,12.66,24.6,64.52,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:45:55",5373035,35051,8,12.65,24.6,64.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:00",5373036,35051,8,12.63,24.6,64.52,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:05",5373037,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:10",5373038,35051,8,12.63,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:15",5373039,35051,8,12.64,24.6,64.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:20",5373040,35051,8,12.63,24.6,64.52,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:25",5373041,35051,8,12.63,24.6,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:30",5373042,35051,8,12.64,24.6,64.52,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:35",5373043,35051,8,12.64,24.6,64.45,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:40",5373044,35051,8,12.64,24.6,64.52,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:45",5373045,35051,8,12.64,24.6,64.45,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:50",5373046,35051,8,12.62,24.6,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:46:55",5373047,35051,8,12.64,24.6,64.45,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:00",5373048,35051,8,12.61,24.6,64.52,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:05",5373049,35051,8,12.64,24.6,64.45,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:10",5373050,35051,8,12.64,24.6,64.45,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:15",5373051,35051,8,12.64,24.6,64.52,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:20",5373052,35051,8,12.64,24.6,64.52,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:25",5373053,35051,8,12.63,24.6,64.45,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:30",5373054,35051,8,12.64,24.6,64.52,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:35",5373055,35051,8,12.64,24.6,64.52,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:40",5373056,35051,8,12.64,24.6,64.52,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:45",5373057,35051,8,12.63,24.6,64.45,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:50",5373058,35051,8,12.62,24.6,64.52,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:47:55",5373059,35051,8,12.63,24.6,64.52,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:00",5373060,35051,8,12.64,24.6,64.52,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:05",5373061,35051,8,12.62,24.6,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:10",5373062,35051,8,12.65,24.6,64.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:15",5373063,35051,8,12.65,24.6,64.52,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:20",5373064,35051,8,12.65,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:25",5373065,35051,8,12.65,24.6,64.52,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:30",5373066,35051,8,12.62,24.6,64.52,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:35",5373067,35051,8,12.63,24.6,64.52,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:40",5373068,35051,8,12.63,24.6,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:45",5373069,35051,8,12.65,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:50",5373070,35051,8,12.65,24.6,64.52,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:48:55",5373071,35051,8,12.59,24.6,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:00",5373072,35051,8,12.65,24.6,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:05",5373073,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:10",5373074,35051,8,12.63,24.6,64.52,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:15",5373075,35051,8,12.64,24.6,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:20",5373076,35051,8,12.64,24.6,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:25",5373077,35051,8,12.61,24.6,64.52,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:30",5373078,35051,8,12.64,24.6,64.52,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:35",5373079,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:40",5373080,35051,8,12.6,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:45",5373081,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:50",5373082,35051,8,12.64,24.6,64.52,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:49:55",5373083,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:00",5373084,35051,8,12.61,24.6,64.51,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:05",5373085,35051,8,12.64,24.6,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:10",5373086,35051,8,12.63,24.6,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:15",5373087,35051,8,12.64,24.6,64.51,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:20",5373088,35051,8,12.64,24.6,64.51,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:25",5373089,35051,8,12.62,24.6,64.51,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:30",5373090,35051,8,12.64,24.6,64.51,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:35",5373091,35051,8,12.64,24.6,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:40",5373092,35051,8,12.62,24.6,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:45",5373093,35051,8,12.64,24.6,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:50",5373094,35051,8,12.64,24.6,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:50:55",5373095,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:00",5373096,35051,8,12.63,24.6,64.51,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:05",5373097,35051,8,12.63,24.6,64.51,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:10",5373098,35051,8,12.64,24.6,64.51,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:15",5373099,35051,8,12.63,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:20",5373100,35051,8,12.65,24.6,64.51,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:25",5373101,35051,8,12.63,24.6,64.51,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:30",5373102,35051,8,12.65,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:35",5373103,35051,8,12.63,24.6,64.51,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:40",5373104,35051,8,12.65,24.6,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:45",5373105,35051,8,12.65,24.6,64.51,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:50",5373106,35051,8,12.65,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:51:55",5373107,35051,8,12.63,24.6,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:00",5373108,35051,8,12.65,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:05",5373109,35051,8,12.63,24.6,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:10",5373110,35051,8,12.63,24.6,64.51,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:15",5373111,35051,8,12.63,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:20",5373112,35051,8,12.63,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:25",5373113,35051,8,12.63,24.6,64.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:30",5373114,35051,8,12.61,24.6,64.45,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:35",5373115,35051,8,12.64,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:40",5373116,35051,8,12.64,24.6,64.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:45",5373117,35051,8,12.64,24.6,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:50",5373118,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:52:55",5373119,35051,8,12.61,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:00",5373120,35051,8,12.64,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:05",5373121,35051,8,12.64,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:10",5373122,35051,8,12.64,24.6,64.45,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:15",5373123,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:20",5373124,35051,8,12.63,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:25",5373125,35051,8,12.62,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:30",5373126,35051,8,12.64,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:35",5373127,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:40",5373128,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:45",5373129,35051,8,12.62,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:50",5373130,35051,8,12.62,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:53:55",5373131,35051,8,12.62,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:00",5373132,35051,8,12.64,24.6,64.45,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:05",5373133,35051,8,12.64,24.6,64.45,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:10",5373134,35051,8,12.65,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:15",5373135,35051,8,12.62,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:20",5373136,35051,8,12.64,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:25",5373137,35051,8,12.64,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:30",5373138,35051,8,12.61,24.6,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:35",5373139,35051,8,12.62,24.6,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:40",5373140,35051,8,12.65,24.6,64.52,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:45",5373141,35051,8,12.65,24.6,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:50",5373142,35051,8,12.65,24.6,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:54:55",5373143,35051,8,12.65,24.6,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:00",5373144,35051,8,12.65,24.6,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:05",5373145,35051,8,12.6,24.6,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:10",5373146,35051,8,12.63,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:15",5373147,35051,8,12.6,24.6,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:20",5373148,35051,8,12.63,24.6,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:25",5373149,35051,8,12.63,24.6,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:30",5373150,35051,8,12.63,24.6,64.45,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:35",5373151,35051,8,12.64,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:40",5373152,35051,8,12.63,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:45",5373153,35051,8,12.64,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:50",5373154,35051,8,12.64,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:55:55",5373155,35051,8,12.64,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:00",5373156,35051,8,12.64,24.6,64.45,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:05",5373157,35051,8,12.64,24.6,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:10",5373158,35051,8,12.64,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:15",5373159,35051,8,12.64,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:20",5373160,35051,8,12.63,24.6,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:25",5373161,35051,8,12.64,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:30",5373162,35051,8,12.63,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:35",5373163,35051,8,12.62,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:40",5373164,35051,8,12.64,24.6,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:45",5373165,35051,8,12.63,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:50",5373166,35051,8,12.63,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:56:55",5373167,35051,8,12.64,24.6,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:00",5373168,35051,8,12.62,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:05",5373169,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:10",5373170,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:15",5373171,35051,8,12.62,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:20",5373172,35051,8,12.65,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:25",5373173,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:30",5373174,35051,8,12.65,24.6,64.45,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:35",5373175,35051,8,12.65,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:40",5373176,35051,8,12.65,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:45",5373177,35051,8,12.62,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:50",5373178,35051,8,12.64,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:57:55",5373179,35051,8,12.63,24.6,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:00",5373180,35051,8,12.65,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:05",5373181,35051,8,12.63,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:10",5373182,35051,8,12.63,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:15",5373183,35051,8,12.6,24.6,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:20",5373184,35051,8,12.63,24.6,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:25",5373185,35051,8,12.63,24.6,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:30",5373186,35051,8,12.61,24.6,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:35",5373187,35051,8,12.61,24.6,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:40",5373188,35051,8,12.62,24.6,64.45,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:45",5373189,35051,8,12.64,24.6,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:50",5373190,35051,8,12.64,24.6,64.45,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:58:55",5373191,35051,8,12.64,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:00",5373192,35051,8,12.63,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:05",5373193,35051,8,12.63,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:10",5373194,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:15",5373195,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:20",5373196,35051,8,12.64,24.6,64.45,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:25",5373197,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:30",5373198,35051,8,12.61,24.6,64.45,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:35",5373199,35051,8,12.63,24.6,64.45,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:40",5373200,35051,8,12.64,24.6,64.45,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:45",5373201,35051,8,12.63,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:50",5373202,35051,8,12.64,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 05:59:55",5373203,35051,8,12.63,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:00",5373204,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:05",5373205,35051,8,12.64,24.6,64.45,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:10",5373206,35051,8,12.64,24.6,64.45,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:15",5373207,35051,8,12.65,24.6,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:20",5373208,35051,8,12.64,24.6,64.45,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:25",5373209,35051,8,12.65,24.6,64.45,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:30",5373210,35051,8,12.65,24.6,64.45,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:35",5373211,35051,8,12.65,24.6,64.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:40",5373212,35051,8,12.65,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:45",5373213,35051,8,12.65,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:50",5373214,35051,8,12.62,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:00:55",5373215,35051,8,12.65,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:00",5373216,35051,8,12.65,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:05",5373217,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:10",5373218,35051,8,12.64,24.6,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:15",5373219,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:20",5373220,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:25",5373221,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:30",5373222,35051,8,12.63,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:35",5373223,35051,8,12.63,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:40",5373224,35051,8,12.63,24.6,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:45",5373225,35051,8,12.61,24.6,64.45,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:50",5373226,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:01:55",5373227,35051,8,12.64,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:00",5373228,35051,8,12.63,24.6,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:05",5373229,35051,8,12.62,24.6,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:10",5373230,35051,8,12.64,24.6,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:15",5373231,35051,8,12.61,24.6,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:20",5373232,35051,8,12.61,24.6,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:25",5373233,35051,8,12.63,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:30",5373234,35051,8,12.63,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:35",5373235,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:40",5373236,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:45",5373237,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:50",5373238,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:02:55",5373239,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:00",5373240,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:05",5373241,35051,8,12.62,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:10",5373242,35051,8,12.64,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:15",5373243,35051,8,12.64,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:20",5373244,35051,8,12.61,24.6,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:25",5373245,35051,8,12.65,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:30",5373246,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:35",5373247,35051,8,12.64,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:40",5373248,35051,8,12.64,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:45",5373249,35051,8,12.65,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:50",5373250,35051,8,12.63,24.6,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:03:55",5373251,35051,8,12.64,24.6,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:00",5373252,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:05",5373253,35051,8,12.62,24.6,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:10",5373254,35051,8,12.63,24.6,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:15",5373255,35051,8,12.63,24.6,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:20",5373256,35051,8,12.63,24.6,64.45,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:25",5373257,35051,8,12.61,24.6,64.45,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:30",5373258,35051,8,12.63,24.6,64.45,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:35",5373259,35051,8,12.63,24.6,64.45,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:40",5373260,35051,8,12.63,24.6,64.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:45",5373261,35051,8,12.63,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:50",5373262,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:04:55",5373263,35051,8,12.64,24.6,64.45,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:00",5373264,35051,8,12.63,24.6,64.45,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:05",5373265,35051,8,12.61,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:10",5373266,35051,8,12.63,24.6,64.45,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:15",5373267,35051,8,12.63,24.6,64.45,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:20",5373268,35051,8,12.62,24.6,64.45,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:25",5373269,35051,8,12.63,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:30",5373270,35051,8,12.63,24.6,64.45,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:35",5373271,35051,8,12.63,24.6,64.45,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:40",5373272,35051,8,12.63,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:45",5373273,35051,8,12.63,24.6,64.45,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:50",5373274,35051,8,12.61,24.6,64.45,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:05:55",5373275,35051,8,12.61,24.6,64.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:00",5373276,35051,8,12.64,24.6,64.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:05",5373277,35051,8,12.64,24.6,64.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:10",5373278,35051,8,12.64,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:15",5373279,35051,8,12.65,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:20",5373280,35051,8,12.64,24.6,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:25",5373281,35051,8,12.65,24.6,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:30",5373282,35051,8,12.64,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:35",5373283,35051,8,12.62,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:40",5373284,35051,8,12.65,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:45",5373285,35051,8,12.65,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:50",5373286,35051,8,12.65,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:06:55",5373287,35051,8,12.62,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:00",5373288,35051,8,12.62,24.6,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:05",5373289,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:10",5373290,35051,8,12.63,24.6,64.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:15",5373291,35051,8,12.63,24.6,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:20",5373292,35051,8,12.62,24.6,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:25",5373293,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:30",5373294,35051,8,12.63,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:35",5373295,35051,8,12.63,24.6,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:40",5373296,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:45",5373297,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:50",5373298,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:07:55",5373299,35051,8,12.61,24.6,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:00",5373300,35051,8,12.63,24.6,64.46,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:05",5373301,35051,8,12.63,24.57,64.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:10",5373302,35051,8,12.64,24.6,64.46,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:15",5373303,35051,8,12.64,24.6,64.46,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:20",5373304,35051,8,12.6,24.6,64.46,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:25",5373305,35051,8,12.63,24.6,64.46,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:30",5373306,35051,8,12.62,24.6,64.46,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:35",5373307,35051,8,12.63,24.6,64.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:40",5373308,35051,8,12.63,24.6,64.46,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:45",5373309,35051,8,12.63,24.6,64.46,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:50",5373310,35051,8,12.63,24.6,64.46,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:08:55",5373311,35051,8,12.6,24.6,64.46,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:00",5373312,35051,8,12.61,24.6,64.46,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:05",5373313,35051,8,12.61,24.6,64.46,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:10",5373314,35051,8,12.65,24.6,64.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:15",5373315,35051,8,12.65,24.57,64.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:20",5373316,35051,8,12.65,24.6,64.46,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:25",5373317,35051,8,12.65,24.6,64.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:30",5373318,35051,8,12.65,24.6,64.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:35",5373319,35051,8,12.65,24.57,64.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:40",5373320,35051,8,12.62,24.6,64.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:45",5373321,35051,8,12.64,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:50",5373322,35051,8,12.64,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:09:55",5373323,35051,8,12.64,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:00",5373324,35051,8,12.64,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:05",5373325,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:10",5373326,35051,8,12.63,24.57,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:15",5373327,35051,8,12.63,24.6,64.45,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:20",5373328,35051,8,12.62,24.6,64.45,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:25",5373329,35051,8,12.63,24.6,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:30",5373330,35051,8,12.63,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:35",5373331,35051,8,12.63,24.6,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:40",5373332,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:45",5373333,35051,8,12.63,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:50",5373334,35051,8,12.63,24.6,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:10:55",5373335,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:00",5373336,35051,8,12.63,24.57,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:05",5373337,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:10",5373338,35051,8,12.63,24.57,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:15",5373339,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:20",5373340,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:25",5373341,35051,8,12.63,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:30",5373342,35051,8,12.63,24.6,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:35",5373343,35051,8,12.63,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:40",5373344,35051,8,12.64,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:45",5373345,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:50",5373346,35051,8,12.63,24.6,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:11:55",5373347,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:00",5373348,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:05",5373349,35051,8,12.64,24.6,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:10",5373350,35051,8,12.61,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:15",5373351,35051,8,12.61,24.6,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:20",5373352,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:25",5373353,35051,8,12.64,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:30",5373354,35051,8,12.64,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:35",5373355,35051,8,12.63,24.57,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:40",5373356,35051,8,12.64,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:45",5373357,35051,8,12.64,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:50",5373358,35051,8,12.64,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:12:55",5373359,35051,8,12.64,24.6,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:00",5373360,35051,8,12.64,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:05",5373361,35051,8,12.63,24.6,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:10",5373362,35051,8,12.62,24.6,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:15",5373363,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:20",5373364,35051,8,12.58,24.6,64.45,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:25",5373365,35051,8,12.62,24.6,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:30",5373366,35051,8,12.63,24.6,64.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:35",5373367,35051,8,12.63,24.6,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:40",5373368,35051,8,12.61,24.57,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:45",5373369,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:50",5373370,35051,8,12.62,24.6,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:13:55",5373371,35051,8,12.63,24.6,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:00",5373372,35051,8,12.63,24.6,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:05",5373373,35051,8,12.63,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:10",5373374,35051,8,12.6,24.6,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:15",5373375,35051,8,12.6,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:20",5373376,35051,8,12.63,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:25",5373377,35051,8,12.63,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:30",5373378,35051,8,12.61,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:35",5373379,35051,8,12.63,24.6,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:40",5373380,35051,8,12.6,24.6,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:45",5373381,35051,8,12.63,24.6,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:50",5373382,35051,8,12.63,24.6,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:14:55",5373383,35051,8,12.63,24.6,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:00",5373384,35051,8,12.61,24.6,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:05",5373385,35051,8,12.64,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:10",5373386,35051,8,12.62,24.6,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:15",5373387,35051,8,12.64,24.57,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:20",5373388,35051,8,12.64,24.57,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:25",5373389,35051,8,12.64,24.57,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:30",5373390,35051,8,12.64,24.57,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:35",5373391,35051,8,12.62,24.57,64.45,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:40",5373392,35051,8,12.62,24.57,64.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:45",5373393,35051,8,12.64,24.57,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:50",5373394,35051,8,12.64,24.57,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:15:55",5373395,35051,8,12.64,24.57,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:00",5373396,35051,8,12.64,24.57,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:05",5373397,35051,8,12.62,24.6,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:10",5373398,35051,8,12.62,24.6,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:15",5373399,35051,8,12.62,24.57,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:20",5373400,35051,8,12.62,24.57,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:25",5373401,35051,8,12.62,24.57,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:30",5373402,35051,8,12.62,24.57,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:35",5373403,35051,8,12.63,24.6,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:40",5373404,35051,8,12.6,24.6,64.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:45",5373405,35051,8,12.63,24.57,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:50",5373406,35051,8,12.61,24.57,64.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:16:55",5373407,35051,8,12.63,24.57,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:00",5373408,35051,8,12.61,24.57,64.45,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:05",5373409,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:10",5373410,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:15",5373411,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:20",5373412,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:25",5373413,35051,8,12.63,24.57,64.45,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:30",5373414,35051,8,12.63,24.57,64.45,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:35",5373415,35051,8,12.6,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:40",5373416,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:45",5373417,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:50",5373418,35051,8,12.63,24.57,64.45,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:17:55",5373419,35051,8,12.63,24.57,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:00",5373420,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:05",5373421,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:10",5373422,35051,8,12.64,24.57,64.45,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:15",5373423,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:20",5373424,35051,8,12.62,24.57,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:25",5373425,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:30",5373426,35051,8,12.63,24.57,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:35",5373427,35051,8,12.64,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:40",5373428,35051,8,12.64,24.57,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:45",5373429,35051,8,12.64,24.57,64.45,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:50",5373430,35051,8,12.63,24.57,64.45,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:18:55",5373431,35051,8,12.62,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:00",5373432,35051,8,12.62,24.57,64.45,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:05",5373433,35051,8,12.62,24.57,64.45,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:10",5373434,35051,8,12.6,24.57,64.45,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:15",5373435,35051,8,12.62,24.57,64.45,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:20",5373436,35051,8,12.61,24.57,64.45,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:25",5373437,35051,8,12.62,24.57,64.45,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:30",5373438,35051,8,12.62,24.57,64.45,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:35",5373439,35051,8,12.59,24.57,64.45,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:40",5373440,35051,8,12.62,24.57,64.45,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:45",5373441,35051,8,12.63,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:50",5373442,35051,8,12.6,24.57,64.45,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:19:55",5373443,35051,8,12.62,24.57,64.45,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:00",5373444,35051,8,12.61,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:05",5373445,35051,8,12.63,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:10",5373446,35051,8,12.62,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:15",5373447,35051,8,12.62,24.57,64.45,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:20",5373448,35051,8,12.63,24.57,64.45,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:25",5373449,35051,8,12.62,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:30",5373450,35051,8,12.62,24.57,64.45,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:35",5373451,35051,8,12.63,24.57,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:40",5373452,35051,8,12.63,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:45",5373453,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:50",5373454,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:20:55",5373455,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:00",5373456,35051,8,12.63,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:05",5373457,35051,8,12.63,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:10",5373458,35051,8,12.63,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:15",5373459,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:20",5373460,35051,8,12.62,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:25",5373461,35051,8,12.63,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:30",5373462,35051,8,12.63,24.57,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:35",5373463,35051,8,12.64,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:40",5373464,35051,8,12.61,24.57,64.45,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:45",5373465,35051,8,12.64,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:50",5373466,35051,8,12.63,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:21:55",5373467,35051,8,12.64,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:00",5373468,35051,8,12.62,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:05",5373469,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:10",5373470,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:15",5373471,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:20",5373472,35051,8,12.62,24.57,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:25",5373473,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:30",5373474,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:35",5373475,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:40",5373476,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:45",5373477,35051,8,12.6,24.57,64.45,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:50",5373478,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:22:55",5373479,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:00",5373480,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:05",5373481,35051,8,12.61,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:10",5373482,35051,8,12.6,24.57,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:15",5373483,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:20",5373484,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:25",5373485,35051,8,12.6,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:30",5373486,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:35",5373487,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:40",5373488,35051,8,12.6,24.57,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:45",5373489,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:50",5373490,35051,8,12.6,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:23:55",5373491,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:00",5373492,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:05",5373493,35051,8,12.61,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:10",5373494,35051,8,12.63,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:15",5373495,35051,8,12.63,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:20",5373496,35051,8,12.63,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:25",5373497,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:30",5373498,35051,8,12.61,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:35",5373499,35051,8,12.63,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:40",5373500,35051,8,12.63,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:45",5373501,35051,8,12.61,24.57,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:50",5373502,35051,8,12.63,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:24:55",5373503,35051,8,12.63,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:00",5373504,35051,8,12.63,24.57,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:05",5373505,35051,8,12.62,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:10",5373506,35051,8,12.62,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:15",5373507,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:20",5373508,35051,8,12.61,24.57,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:25",5373509,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:30",5373510,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:35",5373511,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:40",5373512,35051,8,12.59,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:45",5373513,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:50",5373514,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:25:55",5373515,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:00",5373516,35051,8,12.62,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:05",5373517,35051,8,12.62,24.57,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:10",5373518,35051,8,12.62,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:15",5373519,35051,8,12.6,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:20",5373520,35051,8,12.59,24.57,64.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:25",5373521,35051,8,12.63,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:30",5373522,35051,8,12.6,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:35",5373523,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:40",5373524,35051,8,12.59,24.57,64.45,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:45",5373525,35051,8,12.62,24.57,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:50",5373526,35051,8,12.62,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:26:55",5373527,35051,8,12.58,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:00",5373528,35051,8,12.62,24.57,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:05",5373529,35051,8,12.63,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:10",5373530,35051,8,12.61,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:15",5373531,35051,8,12.63,24.57,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:20",5373532,35051,8,12.63,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:25",5373533,35051,8,12.62,24.57,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:30",5373534,35051,8,12.63,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:35",5373535,35051,8,12.61,24.57,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:40",5373536,35051,8,12.63,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:45",5373537,35051,8,12.63,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:50",5373538,35051,8,12.61,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:27:55",5373539,35051,8,12.63,24.57,64.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:00",5373540,35051,8,12.64,24.57,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:05",5373541,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:10",5373542,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:15",5373543,35051,8,12.62,24.57,64.45,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:20",5373544,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:25",5373545,35051,8,12.62,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:30",5373546,35051,8,12.6,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:35",5373547,35051,8,12.63,24.57,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:40",5373548,35051,8,12.62,24.57,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:45",5373549,35051,8,12.62,24.57,64.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:50",5373550,35051,8,12.63,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:28:55",5373551,35051,8,12.63,24.57,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:00",5373552,35051,8,12.6,24.57,64.45,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:05",5373553,35051,8,12.62,24.57,64.45,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:10",5373554,35051,8,12.62,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:15",5373555,35051,8,12.62,24.57,64.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:20",5373556,35051,8,12.63,24.57,64.45,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:25",5373557,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:30",5373558,35051,8,12.61,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:35",5373559,35051,8,12.63,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:40",5373560,35051,8,12.6,24.57,64.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:45",5373561,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:50",5373562,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:29:55",5373563,35051,8,12.59,24.57,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:00",5373564,35051,8,12.63,24.57,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:05",5373565,35051,8,12.63,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:10",5373566,35051,8,12.64,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:15",5373567,35051,8,12.63,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:20",5373568,35051,8,12.64,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:25",5373569,35051,8,12.62,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:30",5373570,35051,8,12.64,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:35",5373571,35051,8,12.61,24.57,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:40",5373572,35051,8,12.61,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:45",5373573,35051,8,12.64,24.57,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:50",5373574,35051,8,12.59,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:30:55",5373575,35051,8,12.64,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:00",5373576,35051,8,12.64,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:05",5373577,35051,8,12.59,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:10",5373578,35051,8,12.61,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:15",5373579,35051,8,12.62,24.57,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:20",5373580,35051,8,12.62,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:25",5373581,35051,8,12.62,24.57,64.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:30",5373582,35051,8,12.6,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:35",5373583,35051,8,12.63,24.57,64.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:40",5373584,35051,8,12.63,24.57,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:45",5373585,35051,8,12.58,24.57,64.45,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:50",5373586,35051,8,12.6,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:31:55",5373587,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:00",5373588,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:05",5373589,35051,8,12.62,24.57,64.45,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:10",5373590,35051,8,12.63,24.57,64.45,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:15",5373591,35051,8,12.6,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:20",5373592,35051,8,12.63,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:25",5373593,35051,8,12.62,24.57,64.45,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:30",5373594,35051,8,12.6,24.57,64.45,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:35",5373595,35051,8,12.6,24.57,64.45,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:40",5373596,35051,8,12.61,24.57,64.45,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:45",5373597,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:50",5373598,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:32:55",5373599,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:00",5373600,35051,8,12.63,24.57,64.45,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:05",5373601,35051,8,12.63,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:10",5373602,35051,8,12.63,24.57,64.45,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:15",5373603,35051,8,12.61,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:20",5373604,35051,8,12.64,24.57,64.45,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:25",5373605,35051,8,12.61,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:30",5373606,35051,8,12.64,24.57,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:35",5373607,35051,8,12.64,24.57,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:40",5373608,35051,8,12.64,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:45",5373609,35051,8,12.64,24.57,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:50",5373610,35051,8,12.64,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:33:55",5373611,35051,8,12.61,24.57,64.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:00",5373612,35051,8,12.64,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:05",5373613,35051,8,12.58,24.57,64.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:10",5373614,35051,8,12.62,24.57,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:15",5373615,35051,8,12.62,24.57,64.45,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:20",5373616,35051,8,12.62,24.57,64.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:25",5373617,35051,8,12.62,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:30",5373618,35051,8,12.6,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:35",5373619,35051,8,12.63,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:40",5373620,35051,8,12.63,24.57,64.45,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:45",5373621,35051,8,12.63,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:50",5373622,35051,8,12.63,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:34:55",5373623,35051,8,12.62,24.57,64.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:00",5373624,35051,8,12.63,24.57,64.45,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:05",5373625,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:10",5373626,35051,8,12.63,24.57,64.45,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:15",5373627,35051,8,12.62,24.57,64.45,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:20",5373628,35051,8,12.62,24.57,64.45,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:25",5373629,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:30",5373630,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:35",5373631,35051,8,12.62,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:40",5373632,35051,8,12.63,24.57,64.45,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:45",5373633,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:50",5373634,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:35:55",5373635,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:00",5373636,35051,8,12.59,24.57,64.45,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:05",5373637,35051,8,12.62,24.57,64.45,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:10",5373638,35051,8,12.63,24.57,64.45,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:15",5373639,35051,8,12.64,24.57,64.45,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:20",5373640,35051,8,12.63,24.57,64.45,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:25",5373641,35051,8,12.64,24.57,64.45,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:30",5373642,35051,8,12.63,24.57,64.45,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:35",5373643,35051,8,12.64,24.57,64.45,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:40",5373644,35051,8,12.63,24.57,64.45,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:45",5373645,35051,8,12.64,24.57,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:50",5373646,35051,8,12.64,24.57,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:36:55",5373647,35051,8,12.64,24.57,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:00",5373648,35051,8,12.64,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:05",5373649,35051,8,12.61,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:10",5373650,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:15",5373651,35051,8,12.62,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:20",5373652,35051,8,12.62,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:25",5373653,35051,8,12.62,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:30",5373654,35051,8,12.63,24.57,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:35",5373655,35051,8,12.62,24.57,64.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:40",5373656,35051,8,12.63,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:45",5373657,35051,8,12.63,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:50",5373658,35051,8,12.6,24.57,64.45,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:37:55",5373659,35051,8,12.63,24.57,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:00",5373660,35051,8,12.61,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:05",5373661,35051,8,12.63,24.57,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:10",5373662,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:15",5373663,35051,8,12.6,24.57,64.45,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:20",5373664,35051,8,12.62,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:25",5373665,35051,8,12.62,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:30",5373666,35051,8,12.62,24.57,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:35",5373667,35051,8,12.62,24.57,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:40",5373668,35051,8,12.6,24.57,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:45",5373669,35051,8,12.63,24.57,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:50",5373670,35051,8,12.62,24.57,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:38:55",5373671,35051,8,12.62,24.57,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:00",5373672,35051,8,12.63,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:05",5373673,35051,8,12.63,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:10",5373674,35051,8,12.61,24.57,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:15",5373675,35051,8,12.61,24.57,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:20",5373676,35051,8,12.61,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:25",5373677,35051,8,12.63,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:30",5373678,35051,8,12.63,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:35",5373679,35051,8,12.63,24.57,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:40",5373680,35051,8,12.63,24.57,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:45",5373681,35051,8,12.61,24.57,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:50",5373682,35051,8,12.64,24.57,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:39:55",5373683,35051,8,12.63,24.57,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:00",5373684,35051,8,12.62,24.57,64.45,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:05",5373685,35051,8,12.62,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:10",5373686,35051,8,12.62,24.57,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:15",5373687,35051,8,12.62,24.57,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:20",5373688,35051,8,12.6,24.57,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:25",5373689,35051,8,12.62,24.57,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:30",5373690,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:35",5373691,35051,8,12.61,24.57,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:40",5373692,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:45",5373693,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:50",5373694,35051,8,12.62,24.57,64.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:40:55",5373695,35051,8,12.62,24.57,64.45,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:00",5373696,35051,8,12.61,24.57,64.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:05",5373697,35051,8,12.62,24.57,64.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:10",5373698,35051,8,12.62,24.57,64.45,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:15",5373699,35051,8,12.63,24.54,64.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:20",5373700,35051,8,12.63,24.54,64.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:25",5373701,35051,8,12.6,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:30",5373702,35051,8,12.63,24.57,64.45,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:35",5373703,35051,8,12.62,24.57,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:40",5373704,35051,8,12.62,24.57,64.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:45",5373705,35051,8,12.62,24.57,64.45,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:50",5373706,35051,8,12.62,24.57,64.45,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:41:55",5373707,35051,8,12.59,24.57,64.45,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:00",5373708,35051,8,12.62,24.57,64.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:05",5373709,35051,8,12.63,24.57,64.45,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:10",5373710,35051,8,12.63,24.57,64.45,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:15",5373711,35051,8,12.63,24.57,64.45,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:20",5373712,35051,8,12.62,24.54,64.45,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:25",5373713,35051,8,12.62,24.57,64.45,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:30",5373714,35051,8,12.63,24.57,64.45,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:35",5373715,35051,8,12.64,24.57,64.45,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:40",5373716,35051,8,12.64,24.57,64.45,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:45",5373717,35051,8,12.63,24.57,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:50",5373718,35051,8,12.63,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:42:55",5373719,35051,8,12.61,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:00",5373720,35051,8,12.63,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:05",5373721,35051,8,12.61,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:10",5373722,35051,8,12.59,24.57,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:15",5373723,35051,8,12.6,24.57,64.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:20",5373724,35051,8,12.62,24.57,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:25",5373725,35051,8,12.62,24.57,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:30",5373726,35051,8,12.62,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:35",5373727,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:40",5373728,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:45",5373729,35051,8,12.61,24.57,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:50",5373730,35051,8,12.62,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:43:55",5373731,35051,8,12.62,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:00",5373732,35051,8,12.6,24.57,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:05",5373733,35051,8,12.62,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:10",5373734,35051,8,12.62,24.57,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:15",5373735,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:20",5373736,35051,8,12.6,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:25",5373737,35051,8,12.62,24.57,64.45,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:30",5373738,35051,8,12.62,24.57,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:35",5373739,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:40",5373740,35051,8,12.62,24.54,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:45",5373741,35051,8,12.61,24.57,64.45,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:50",5373742,35051,8,12.6,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:44:55",5373743,35051,8,12.62,24.54,64.45,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:00",5373744,35051,8,12.62,24.54,64.45,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:05",5373745,35051,8,12.62,24.57,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:10",5373746,35051,8,12.63,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:15",5373747,35051,8,12.63,24.57,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:20",5373748,35051,8,12.63,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:25",5373749,35051,8,12.63,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:30",5373750,35051,8,12.63,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:35",5373751,35051,8,12.6,24.54,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:40",5373752,35051,8,12.61,24.54,64.45,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:45",5373753,35051,8,12.63,24.54,64.45,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:50",5373754,35051,8,12.63,24.57,64.45,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:45:55",5373755,35051,8,12.63,24.57,64.45,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:00",5373756,35051,8,12.63,24.54,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:05",5373757,35051,8,12.62,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:10",5373758,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:15",5373759,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:20",5373760,35051,8,12.62,24.57,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:25",5373761,35051,8,12.62,24.54,64.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:30",5373762,35051,8,12.6,24.54,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:35",5373763,35051,8,12.61,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:40",5373764,35051,8,12.62,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:45",5373765,35051,8,12.62,24.54,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:50",5373766,35051,8,12.62,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:46:55",5373767,35051,8,12.62,24.54,64.45,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:00",5373768,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:05",5373769,35051,8,12.62,24.54,64.45,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:10",5373770,35051,8,12.6,24.54,64.45,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:15",5373771,35051,8,12.62,24.54,64.45,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:20",5373772,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:25",5373773,35051,8,12.6,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:30",5373774,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:35",5373775,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:40",5373776,35051,8,12.62,24.54,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:45",5373777,35051,8,12.62,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:50",5373778,35051,8,12.62,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:47:55",5373779,35051,8,12.62,24.54,64.45,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:00",5373780,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:05",5373781,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:10",5373782,35051,8,12.61,24.54,64.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:15",5373783,35051,8,12.63,24.54,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:20",5373784,35051,8,12.61,24.54,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:25",5373785,35051,8,12.61,24.57,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:30",5373786,35051,8,12.61,24.54,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:35",5373787,35051,8,12.63,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:40",5373788,35051,8,12.63,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:45",5373789,35051,8,12.63,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:50",5373790,35051,8,12.61,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:48:55",5373791,35051,8,12.63,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:00",5373792,35051,8,12.62,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:05",5373793,35051,8,12.61,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:10",5373794,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:15",5373795,35051,8,12.61,24.57,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:20",5373796,35051,8,12.61,24.54,64.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:25",5373797,35051,8,12.61,24.54,64.45,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:30",5373798,35051,8,12.62,24.54,64.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:35",5373799,35051,8,12.62,24.54,64.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:40",5373800,35051,8,12.61,24.54,64.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:45",5373801,35051,8,12.62,24.54,64.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:50",5373802,35051,8,12.6,24.54,64.45,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:49:55",5373803,35051,8,12.62,24.54,64.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:00",5373804,35051,8,12.62,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:05",5373805,35051,8,12.62,24.54,64.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:10",5373806,35051,8,12.62,24.54,64.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:15",5373807,35051,8,12.62,24.54,64.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:20",5373808,35051,8,12.62,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:25",5373809,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:30",5373810,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:35",5373811,35051,8,12.6,24.57,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:40",5373812,35051,8,12.62,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:45",5373813,35051,8,12.62,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:50",5373814,35051,8,12.62,24.57,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:50:55",5373815,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:00",5373816,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:05",5373817,35051,8,12.63,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:10",5373818,35051,8,12.61,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:15",5373819,35051,8,12.63,24.54,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:20",5373820,35051,8,12.62,24.57,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:25",5373821,35051,8,12.63,24.54,64.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:30",5373822,35051,8,12.6,24.57,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:35",5373823,35051,8,12.59,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:40",5373824,35051,8,12.63,24.57,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:45",5373825,35051,8,12.63,24.54,64.45,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:50",5373826,35051,8,12.63,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:51:55",5373827,35051,8,12.63,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:00",5373828,35051,8,12.63,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:05",5373829,35051,8,12.59,24.57,64.45,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:10",5373830,35051,8,12.61,24.54,64.45,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:15",5373831,35051,8,12.62,24.54,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:20",5373832,35051,8,12.61,24.54,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:25",5373833,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:30",5373834,35051,8,12.62,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:35",5373835,35051,8,12.62,24.57,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:40",5373836,35051,8,12.62,24.57,64.45,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:45",5373837,35051,8,12.6,24.57,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:50",5373838,35051,8,12.59,24.54,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:52:55",5373839,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:00",5373840,35051,8,12.62,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:05",5373841,35051,8,12.6,24.54,64.45,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:10",5373842,35051,8,12.58,24.54,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:15",5373843,35051,8,12.61,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:20",5373844,35051,8,12.59,24.54,64.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:25",5373845,35051,8,12.62,24.54,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:30",5373846,35051,8,12.62,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:35",5373847,35051,8,12.61,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:40",5373848,35051,8,12.59,24.57,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:45",5373849,35051,8,12.61,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:50",5373850,35051,8,12.59,24.54,64.45,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:53:55",5373851,35051,8,12.62,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:00",5373852,35051,8,12.62,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:05",5373853,35051,8,12.6,24.54,64.45,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:10",5373854,35051,8,12.61,24.57,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:15",5373855,35051,8,12.63,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:20",5373856,35051,8,12.61,24.54,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:25",5373857,35051,8,12.63,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:30",5373858,35051,8,12.61,24.54,64.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:35",5373859,35051,8,12.63,24.57,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:40",5373860,35051,8,12.61,24.54,64.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:45",5373861,35051,8,12.63,24.54,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:50",5373862,35051,8,12.63,24.57,64.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:54:55",5373863,35051,8,12.63,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:00",5373864,35051,8,12.63,24.57,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:05",5373865,35051,8,12.61,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:10",5373866,35051,8,12.61,24.57,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:15",5373867,35051,8,12.61,24.57,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:20",5373868,35051,8,12.61,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:25",5373869,35051,8,12.6,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:30",5373870,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:35",5373871,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:40",5373872,35051,8,12.62,24.54,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:45",5373873,35051,8,12.62,24.54,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:50",5373874,35051,8,12.62,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:55:55",5373875,35051,8,12.61,24.57,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:00",5373876,35051,8,12.59,24.57,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:05",5373877,35051,8,12.59,24.57,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:10",5373878,35051,8,12.62,24.54,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:15",5373879,35051,8,12.59,24.57,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:20",5373880,35051,8,12.62,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:25",5373881,35051,8,12.62,24.57,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:30",5373882,35051,8,12.62,24.54,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:35",5373883,35051,8,12.62,24.57,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:40",5373884,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:45",5373885,35051,8,12.62,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:50",5373886,35051,8,12.62,24.57,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:56:55",5373887,35051,8,12.62,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:00",5373888,35051,8,12.62,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:05",5373889,35051,8,12.63,24.57,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:10",5373890,35051,8,12.63,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:15",5373891,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:20",5373892,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:25",5373893,35051,8,12.62,24.54,64.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:30",5373894,35051,8,12.63,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:35",5373895,35051,8,12.63,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:40",5373896,35051,8,12.62,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:45",5373897,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:50",5373898,35051,8,12.63,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:57:55",5373899,35051,8,12.63,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:00",5373900,35051,8,12.63,24.54,64.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:05",5373901,35051,8,12.61,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:10",5373902,35051,8,12.58,24.54,64.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:15",5373903,35051,8,12.61,24.57,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:20",5373904,35051,8,12.56,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:25",5373905,35051,8,12.6,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:30",5373906,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:35",5373907,35051,8,12.62,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:40",5373908,35051,8,12.58,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:45",5373909,35051,8,12.62,24.54,64.45,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:50",5373910,35051,8,12.62,24.54,64.45,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:58:55",5373911,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:00",5373912,35051,8,12.62,24.54,64.45,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:05",5373913,35051,8,12.62,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:10",5373914,35051,8,12.62,24.57,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:15",5373915,35051,8,12.61,24.54,64.45,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:20",5373916,35051,8,12.58,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:25",5373917,35051,8,12.62,24.54,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:30",5373918,35051,8,12.62,24.54,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:35",5373919,35051,8,12.62,24.54,64.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:40",5373920,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:45",5373921,35051,8,12.62,24.54,64.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:50",5373922,35051,8,12.62,24.54,64.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 06:59:55",5373923,35051,8,12.62,24.54,64.45,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:00",5373924,35051,8,12.62,24.54,64.45,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:05",5373925,35051,8,12.6,24.54,64.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:10",5373926,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:15",5373927,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:20",5373928,35051,8,12.63,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:25",5373929,35051,8,12.63,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:30",5373930,35051,8,12.63,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:35",5373931,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:40",5373932,35051,8,12.63,24.54,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:45",5373933,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:50",5373934,35051,8,12.63,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:00:55",5373935,35051,8,12.59,24.54,64.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:00",5373936,35051,8,12.63,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:05",5373937,35051,8,12.61,24.54,64.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:10",5373938,35051,8,12.62,24.54,64.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:15",5373939,35051,8,12.59,24.54,64.45,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:20",5373940,35051,8,12.61,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:25",5373941,35051,8,12.61,24.54,64.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:30",5373942,35051,8,12.61,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:35",5373943,35051,8,12.58,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:40",5373944,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:45",5373945,35051,8,12.62,24.54,64.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:50",5373946,35051,8,12.62,24.54,64.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:01:55",5373947,35051,8,12.62,24.54,64.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:00",5373948,35051,8,12.59,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:05",5373949,35051,8,12.61,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:10",5373950,35051,8,12.61,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:15",5373951,35051,8,12.58,24.54,64.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:20",5373952,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:25",5373953,35051,8,12.62,24.54,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:30",5373954,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:35",5373955,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:40",5373956,35051,8,12.57,24.54,64.45,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:45",5373957,35051,8,12.62,24.54,64.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:50",5373958,35051,8,12.61,24.54,64.45,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:02:55",5373959,35051,8,12.61,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:00",5373960,35051,8,12.62,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:05",5373961,35051,8,12.62,24.54,64.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:10",5373962,35051,8,12.63,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:15",5373963,35051,8,12.62,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:20",5373964,35051,8,12.63,24.54,64.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:25",5373965,35051,8,12.63,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:30",5373966,35051,8,12.63,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:35",5373967,35051,8,12.63,24.54,64.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:40",5373968,35051,8,12.63,24.54,64.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:45",5373969,35051,8,12.63,24.54,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:50",5373970,35051,8,12.63,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:03:55",5373971,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:00",5373972,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:05",5373973,35051,8,12.61,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:10",5373974,35051,8,12.58,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:15",5373975,35051,8,12.61,24.54,64.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:20",5373976,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:25",5373977,35051,8,12.61,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:30",5373978,35051,8,12.58,24.54,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:35",5373979,35051,8,12.57,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:40",5373980,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:45",5373981,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:50",5373982,35051,8,12.62,24.54,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:04:55",5373983,35051,8,12.62,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:00",5373984,35051,8,12.62,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:05",5373985,35051,8,12.61,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:10",5373986,35051,8,12.61,24.54,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:15",5373987,35051,8,12.62,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:20",5373988,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:25",5373989,35051,8,12.62,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:30",5373990,35051,8,12.62,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:35",5373991,35051,8,12.58,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:40",5373992,35051,8,12.62,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:45",5373993,35051,8,12.58,24.54,64.45,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:50",5373994,35051,8,12.58,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:05:55",5373995,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:00",5373996,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:05",5373997,35051,8,12.62,24.54,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:10",5373998,35051,8,12.62,24.54,64.45,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:15",5373999,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:20",5374000,35051,8,12.62,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:25",5374001,35051,8,12.62,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:30",5374002,35051,8,12.62,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:35",5374003,35051,8,12.62,24.54,64.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:40",5374004,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:45",5374005,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:50",5374006,35051,8,12.63,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:06:55",5374007,35051,8,12.63,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:00",5374008,35051,8,12.63,24.54,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:05",5374009,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:10",5374010,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:15",5374011,35051,8,12.58,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:20",5374012,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:25",5374013,35051,8,12.61,24.54,64.39,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:30",5374014,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:35",5374015,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:40",5374016,35051,8,12.62,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:45",5374017,35051,8,12.59,24.54,64.39,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:50",5374018,35051,8,12.62,24.54,64.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:07:55",5374019,35051,8,12.61,24.54,64.39,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:00",5374020,35051,8,12.58,24.54,64.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:05",5374021,35051,8,12.58,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:10",5374022,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:15",5374023,35051,8,12.61,24.54,64.39,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:20",5374024,35051,8,12.61,24.54,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:25",5374025,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:30",5374026,35051,8,12.62,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:35",5374027,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:40",5374028,35051,8,12.58,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:45",5374029,35051,8,12.61,24.54,64.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:50",5374030,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:08:55",5374031,35051,8,12.59,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:00",5374032,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:05",5374033,35051,8,12.62,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:10",5374034,35051,8,12.59,24.54,64.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:15",5374035,35051,8,12.62,24.54,64.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:20",5374036,35051,8,12.63,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:25",5374037,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:30",5374038,35051,8,12.62,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:35",5374039,35051,8,12.63,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:40",5374040,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:45",5374041,35051,8,12.62,24.54,64.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:50",5374042,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:09:55",5374043,35051,8,12.63,24.54,64.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:00",5374044,35051,8,12.6,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:05",5374045,35051,8,12.61,24.54,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:10",5374046,35051,8,12.61,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:15",5374047,35051,8,12.61,24.54,64.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:20",5374048,35051,8,12.6,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:25",5374049,35051,8,12.61,24.54,64.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:30",5374050,35051,8,12.61,24.54,64.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:35",5374051,35051,8,12.62,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:40",5374052,35051,8,12.61,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:45",5374053,35051,8,12.62,24.54,64.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:50",5374054,35051,8,12.61,24.54,64.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:10:55",5374055,35051,8,12.61,24.54,64.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:00",5374056,35051,8,12.62,24.54,64.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:05",5374057,35051,8,12.62,24.54,64.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:10",5374058,35051,8,12.62,24.54,64.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:15",5374059,35051,8,12.62,24.54,64.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:20",5374060,35051,8,12.59,24.54,64.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:25",5374061,35051,8,12.61,24.54,64.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:30",5374062,35051,8,12.61,24.54,64.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:35",5374063,35051,8,12.58,24.54,64.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:40",5374064,35051,8,12.61,24.54,64.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:45",5374065,35051,8,12.61,24.54,64.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:50",5374066,35051,8,12.61,24.54,64.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:11:55",5374067,35051,8,12.6,24.54,64.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:00",5374068,35051,8,12.59,24.54,64.46,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:05",5374069,35051,8,12.62,24.54,64.46,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:10",5374070,35051,8,12.62,24.54,64.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:15",5374071,35051,8,12.62,24.54,64.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:20",5374072,35051,8,12.59,24.54,64.46,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:25",5374073,35051,8,12.6,24.54,64.46,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:30",5374074,35051,8,12.6,24.54,64.46,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:35",5374075,35051,8,12.62,24.54,64.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:40",5374076,35051,8,12.61,24.54,64.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:45",5374077,35051,8,12.62,24.54,64.46,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:50",5374078,35051,8,12.63,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:12:55",5374079,35051,8,12.62,24.54,64.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:00",5374080,35051,8,12.61,24.54,64.46,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:05",5374081,35051,8,12.61,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:10",5374082,35051,8,12.61,24.54,64.46,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:15",5374083,35051,8,12.58,24.54,64.46,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:20",5374084,35051,8,12.58,24.54,64.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:25",5374085,35051,8,12.61,24.54,64.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:30",5374086,35051,8,12.61,24.54,64.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:35",5374087,35051,8,12.6,24.54,64.46,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:40",5374088,35051,8,12.62,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:45",5374089,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:50",5374090,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:13:55",5374091,35051,8,12.61,24.54,64.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:00",5374092,35051,8,12.6,24.54,64.46,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:05",5374093,35051,8,12.61,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:10",5374094,35051,8,12.61,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:15",5374095,35051,8,12.61,24.54,64.46,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:20",5374096,35051,8,12.62,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:25",5374097,35051,8,12.58,24.54,64.46,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:30",5374098,35051,8,12.62,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:35",5374099,35051,8,12.61,24.54,64.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:40",5374100,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:45",5374101,35051,8,12.61,24.54,64.46,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:50",5374102,35051,8,12.61,24.54,64.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:14:55",5374103,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:00",5374104,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:05",5374105,35051,8,12.6,24.54,64.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:10",5374106,35051,8,12.62,24.54,64.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:15",5374107,35051,8,12.62,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:20",5374108,35051,8,12.62,24.54,64.46,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:25",5374109,35051,8,12.6,24.54,64.46,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:30",5374110,35051,8,12.6,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:35",5374111,35051,8,12.62,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:40",5374112,35051,8,12.62,24.54,64.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:45",5374113,35051,8,12.62,24.54,64.46,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:50",5374114,35051,8,12.62,24.54,64.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:15:55",5374115,35051,8,12.62,24.54,64.46,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:00",5374116,35051,8,12.61,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:05",5374117,35051,8,12.61,24.54,64.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:10",5374118,35051,8,12.59,24.54,64.46,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:15",5374119,35051,8,12.6,24.54,64.46,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:20",5374120,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:25",5374121,35051,8,12.61,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:30",5374122,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:35",5374123,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:40",5374124,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:45",5374125,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:50",5374126,35051,8,12.58,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:16:55",5374127,35051,8,12.6,24.54,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:00",5374128,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:05",5374129,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:10",5374130,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:15",5374131,35051,8,12.59,24.54,64.45,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:20",5374132,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:25",5374133,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:30",5374134,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:35",5374135,35051,8,12.61,24.54,64.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:40",5374136,35051,8,12.59,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:45",5374137,35051,8,12.58,24.54,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:50",5374138,35051,8,12.61,24.54,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:17:55",5374139,35051,8,12.59,24.54,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:00",5374140,35051,8,12.61,24.54,64.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:05",5374141,35051,8,12.62,24.54,64.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:10",5374142,35051,8,12.62,24.54,64.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:15",5374143,35051,8,12.62,24.54,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:20",5374144,35051,8,12.62,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:25",5374145,35051,8,12.62,24.54,64.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:30",5374146,35051,8,12.62,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:35",5374147,35051,8,12.6,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:40",5374148,35051,8,12.62,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:45",5374149,35051,8,12.62,24.54,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:50",5374150,35051,8,12.62,24.54,64.45,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:18:55",5374151,35051,8,12.6,24.54,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:00",5374152,35051,8,12.62,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:05",5374153,35051,8,12.58,24.54,64.45,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:10",5374154,35051,8,12.6,24.54,64.45,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:15",5374155,35051,8,12.55,24.54,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:20",5374156,35051,8,12.6,24.54,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:25",5374157,35051,8,12.61,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:30",5374158,35051,8,12.59,24.54,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:35",5374159,35051,8,12.61,24.54,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:40",5374160,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:45",5374161,35051,8,12.59,24.54,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:50",5374162,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:19:55",5374163,35051,8,12.61,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:00",5374164,35051,8,12.61,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:05",5374165,35051,8,12.61,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:10",5374166,35051,8,12.61,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:15",5374167,35051,8,12.61,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:20",5374168,35051,8,12.58,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:25",5374169,35051,8,12.61,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:30",5374170,35051,8,12.61,24.54,64.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:35",5374171,35051,8,12.58,24.54,64.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:40",5374172,35051,8,12.61,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:45",5374173,35051,8,12.61,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:50",5374174,35051,8,12.58,24.54,64.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:20:55",5374175,35051,8,12.61,24.54,64.45,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:00",5374176,35051,8,12.61,24.54,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:05",5374177,35051,8,12.6,24.54,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:10",5374178,35051,8,12.62,24.54,64.45,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:15",5374179,35051,8,12.62,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:20",5374180,35051,8,12.62,24.54,64.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:25",5374181,35051,8,12.62,24.54,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:30",5374182,35051,8,12.6,24.54,64.45,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:35",5374183,35051,8,12.62,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:40",5374184,35051,8,12.62,24.54,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:45",5374185,35051,8,12.62,24.54,64.46,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:50",5374186,35051,8,12.62,24.54,64.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:21:55",5374187,35051,8,12.61,24.54,64.46,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:00",5374188,35051,8,12.62,24.54,64.46,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:05",5374189,35051,8,12.6,24.54,64.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:10",5374190,35051,8,12.6,24.54,64.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:15",5374191,35051,8,12.6,24.54,64.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:20",5374192,35051,8,12.6,24.54,64.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:25",5374193,35051,8,12.6,24.54,64.46,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:30",5374194,35051,8,12.58,24.54,64.46,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:35",5374195,35051,8,12.6,24.54,64.46,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:40",5374196,35051,8,12.61,24.54,64.46,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:45",5374197,35051,8,12.61,24.54,64.46,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:50",5374198,35051,8,12.61,24.54,64.46,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:22:55",5374199,35051,8,12.61,24.54,64.46,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:00",5374200,35051,8,12.61,24.54,64.46,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:05",5374201,35051,8,12.61,24.54,64.46,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:10",5374202,35051,8,12.58,24.54,64.46,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:15",5374203,35051,8,12.61,24.54,64.46,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:20",5374204,35051,8,12.58,24.54,64.46,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:25",5374205,35051,8,12.58,24.54,64.46,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:30",5374206,35051,8,12.61,24.54,64.46,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:35",5374207,35051,8,12.58,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:40",5374208,35051,8,12.61,24.54,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:45",5374209,35051,8,12.61,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:50",5374210,35051,8,12.61,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:23:55",5374211,35051,8,12.6,24.54,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:00",5374212,35051,8,12.58,24.54,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:05",5374213,35051,8,12.62,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:10",5374214,35051,8,12.62,24.54,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:15",5374215,35051,8,12.59,24.54,64.45,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:20",5374216,35051,8,12.59,24.54,64.45,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:25",5374217,35051,8,12.62,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:30",5374218,35051,8,12.62,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:35",5374219,35051,8,12.59,24.54,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:40",5374220,35051,8,12.62,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:45",5374221,35051,8,12.59,24.54,64.45,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:50",5374222,35051,8,12.62,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:24:55",5374223,35051,8,12.62,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:00",5374224,35051,8,12.62,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:05",5374225,35051,8,12.59,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:10",5374226,35051,8,12.58,24.54,64.45,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:15",5374227,35051,8,12.59,24.54,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:20",5374228,35051,8,12.59,24.54,64.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:25",5374229,35051,8,12.59,24.54,64.45,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:30",5374230,35051,8,12.61,24.54,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:35",5374231,35051,8,12.61,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:40",5374232,35051,8,12.61,24.54,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:45",5374233,35051,8,12.61,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:50",5374234,35051,8,12.6,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:25:55",5374235,35051,8,12.6,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:00",5374236,35051,8,12.58,24.54,64.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:05",5374237,35051,8,12.6,24.54,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:10",5374238,35051,8,12.61,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:15",5374239,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:20",5374240,35051,8,12.61,24.54,64.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:25",5374241,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:30",5374242,35051,8,12.61,24.54,64.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:35",5374243,35051,8,12.6,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:40",5374244,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:45",5374245,35051,8,12.61,24.54,64.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:50",5374246,35051,8,12.61,24.54,64.45,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:26:55",5374247,35051,8,12.61,24.54,64.45,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:00",5374248,35051,8,12.61,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:05",5374249,35051,8,12.62,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:10",5374250,35051,8,12.62,24.54,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:15",5374251,35051,8,12.61,24.54,64.45,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:20",5374252,35051,8,12.62,24.54,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:25",5374253,35051,8,12.62,24.54,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:30",5374254,35051,8,12.62,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:35",5374255,35051,8,12.62,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:40",5374256,35051,8,12.62,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:45",5374257,35051,8,12.62,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:50",5374258,35051,8,12.62,24.54,64.45,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:27:55",5374259,35051,8,12.62,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:00",5374260,35051,8,12.62,24.54,64.45,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:05",5374261,35051,8,12.61,24.54,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:10",5374262,35051,8,12.61,24.54,64.45,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:15",5374263,35051,8,12.56,24.54,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:20",5374264,35051,8,12.6,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:25",5374265,35051,8,12.56,24.54,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:30",5374266,35051,8,12.61,24.54,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:35",5374267,35051,8,12.61,24.54,64.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:40",5374268,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:45",5374269,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:50",5374270,35051,8,12.61,24.54,64.45,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:28:55",5374271,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:00",5374272,35051,8,12.61,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:05",5374273,35051,8,12.61,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:10",5374274,35051,8,12.57,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:15",5374275,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:20",5374276,35051,8,12.58,24.54,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:25",5374277,35051,8,12.61,24.54,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:30",5374278,35051,8,12.61,24.54,64.45,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:35",5374279,35051,8,12.58,24.54,64.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:40",5374280,35051,8,12.6,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:45",5374281,35051,8,12.61,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:50",5374282,35051,8,12.59,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:29:55",5374283,35051,8,12.61,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:00",5374284,35051,8,12.61,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:05",5374285,35051,8,12.62,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:10",5374286,35051,8,12.62,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:15",5374287,35051,8,12.58,24.54,64.45,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:20",5374288,35051,8,12.62,24.54,64.52,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:25",5374289,35051,8,12.62,24.54,64.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:30",5374290,35051,8,12.62,24.54,64.45,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:35",5374291,35051,8,12.62,24.54,64.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:40",5374292,35051,8,12.62,24.54,64.45,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:45",5374293,35051,8,12.62,24.54,64.52,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:50",5374294,35051,8,12.62,24.54,64.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:30:55",5374295,35051,8,12.58,24.54,64.45,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:00",5374296,35051,8,12.62,24.54,64.52,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:05",5374297,35051,8,12.6,24.54,64.52,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:10",5374298,35051,8,12.61,24.54,64.52,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:15",5374299,35051,8,12.6,24.54,64.52,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:20",5374300,35051,8,12.58,24.54,64.52,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:25",5374301,35051,8,12.6,24.54,64.52,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:30",5374302,35051,8,12.61,24.54,64.52,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:35",5374303,35051,8,12.59,24.54,64.52,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:40",5374304,35051,8,12.61,24.54,64.52,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:45",5374305,35051,8,12.59,24.54,64.52,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:50",5374306,35051,8,12.6,24.54,64.52,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:31:55",5374307,35051,8,12.61,24.54,64.52,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:00",5374308,35051,8,12.59,24.54,64.52,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:05",5374309,35051,8,12.61,24.54,64.52,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:10",5374310,35051,8,12.61,24.54,64.52,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:15",5374311,35051,8,12.61,24.54,64.52,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:20",5374312,35051,8,12.61,24.54,64.52,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:25",5374313,35051,8,12.61,24.54,64.52,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:30",5374314,35051,8,12.61,24.54,64.52,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:35",5374315,35051,8,12.61,24.54,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:40",5374316,35051,8,12.61,24.54,64.52,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:45",5374317,35051,8,12.61,24.54,64.52,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:50",5374318,35051,8,12.61,24.54,64.52,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:32:55",5374319,35051,8,12.61,24.54,64.52,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:00",5374320,35051,8,12.61,24.54,64.52,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:05",5374321,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:10",5374322,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:15",5374323,35051,8,12.58,24.54,64.52,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:20",5374324,35051,8,12.62,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:25",5374325,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:30",5374326,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:35",5374327,35051,8,12.6,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:40",5374328,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:45",5374329,35051,8,12.62,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:50",5374330,35051,8,12.62,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:33:55",5374331,35051,8,12.62,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:00",5374332,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:05",5374333,35051,8,12.6,24.51,64.52,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:10",5374334,35051,8,12.6,24.54,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:15",5374335,35051,8,12.6,24.54,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:20",5374336,35051,8,12.6,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:25",5374337,35051,8,12.57,24.51,64.52,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:30",5374338,35051,8,12.61,24.54,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:35",5374339,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:40",5374340,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:45",5374341,35051,8,12.57,24.54,64.52,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:50",5374342,35051,8,12.6,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:34:55",5374343,35051,8,12.61,24.54,64.52,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:00",5374344,35051,8,12.61,24.54,64.52,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:05",5374345,35051,8,12.58,24.54,64.52,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:10",5374346,35051,8,12.61,24.54,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:15",5374347,35051,8,12.61,24.54,64.52,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:20",5374348,35051,8,12.59,24.54,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:25",5374349,35051,8,12.58,24.51,64.52,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:30",5374350,35051,8,12.58,24.54,64.52,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:35",5374351,35051,8,12.58,24.51,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:40",5374352,35051,8,12.61,24.54,64.52,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:45",5374353,35051,8,12.61,24.54,64.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:50",5374354,35051,8,12.61,24.54,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:35:55",5374355,35051,8,12.6,24.54,64.52,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:00",5374356,35051,8,12.58,24.51,64.52,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:05",5374357,35051,8,12.58,24.54,64.52,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:10",5374358,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:15",5374359,35051,8,12.62,24.51,64.52,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:20",5374360,35051,8,12.62,24.54,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:25",5374361,35051,8,12.61,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:30",5374362,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:35",5374363,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:40",5374364,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:45",5374365,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:50",5374366,35051,8,12.61,24.54,64.52,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:36:55",5374367,35051,8,12.59,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:00",5374368,35051,8,12.62,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:05",5374369,35051,8,12.6,24.54,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:10",5374370,35051,8,12.57,24.54,64.52,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:15",5374371,35051,8,12.59,24.51,64.52,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:20",5374372,35051,8,12.6,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:25",5374373,35051,8,12.6,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:30",5374374,35051,8,12.61,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:35",5374375,35051,8,12.61,24.54,64.52,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:40",5374376,35051,8,12.61,24.54,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:45",5374377,35051,8,12.61,24.54,64.52,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:50",5374378,35051,8,12.61,24.54,64.52,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:37:55",5374379,35051,8,12.61,24.54,64.52,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:00",5374380,35051,8,12.6,24.54,64.52,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:05",5374381,35051,8,12.61,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:10",5374382,35051,8,12.58,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:15",5374383,35051,8,12.61,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:20",5374384,35051,8,12.59,24.54,64.52,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:25",5374385,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:30",5374386,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:35",5374387,35051,8,12.6,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:40",5374388,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:45",5374389,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:50",5374390,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:38:55",5374391,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:00",5374392,35051,8,12.61,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:05",5374393,35051,8,12.59,24.51,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:10",5374394,35051,8,12.61,24.54,64.52,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:15",5374395,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:20",5374396,35051,8,12.62,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:25",5374397,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:30",5374398,35051,8,12.61,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:35",5374399,35051,8,12.62,24.54,64.52,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:40",5374400,35051,8,12.61,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:45",5374401,35051,8,12.62,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:50",5374402,35051,8,12.62,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:39:55",5374403,35051,8,12.62,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:00",5374404,35051,8,12.61,24.54,64.59,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:05",5374405,35051,8,12.6,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:10",5374406,35051,8,12.6,24.54,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:15",5374407,35051,8,12.6,24.54,64.52,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:20",5374408,35051,8,12.6,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:25",5374409,35051,8,12.6,24.54,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:30",5374410,35051,8,12.61,24.51,64.52,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:35",5374411,35051,8,12.61,24.51,64.52,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:40",5374412,35051,8,12.61,24.51,64.52,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:45",5374413,35051,8,12.6,24.54,64.52,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:50",5374414,35051,8,12.58,24.54,64.52,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:40:55",5374415,35051,8,12.61,24.51,64.52,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:00",5374416,35051,8,12.61,24.51,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:05",5374417,35051,8,12.6,24.51,64.59,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:10",5374418,35051,8,12.61,24.51,64.59,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:15",5374419,35051,8,12.61,24.51,64.59,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:20",5374420,35051,8,12.61,24.51,64.59,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:25",5374421,35051,8,12.61,24.51,64.59,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:30",5374422,35051,8,12.61,24.51,64.59,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:35",5374423,35051,8,12.61,24.51,64.52,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:40",5374424,35051,8,12.58,24.51,64.59,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:45",5374425,35051,8,12.61,24.54,64.59,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:50",5374426,35051,8,12.61,24.51,64.59,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:41:55",5374427,35051,8,12.6,24.51,64.59,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:00",5374428,35051,8,12.6,24.51,64.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:05",5374429,35051,8,12.61,24.51,64.59,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:10",5374430,35051,8,12.59,24.51,64.59,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:15",5374431,35051,8,12.61,24.51,64.59,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:20",5374432,35051,8,12.62,24.51,64.59,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:25",5374433,35051,8,12.61,24.51,64.59,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:30",5374434,35051,8,12.62,24.51,64.59,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:35",5374435,35051,8,12.62,24.51,64.59,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:40",5374436,35051,8,12.62,24.51,64.59,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:45",5374437,35051,8,12.62,24.51,64.59,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:50",5374438,35051,8,12.62,24.51,64.59,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:42:55",5374439,35051,8,12.61,24.51,64.59,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:00",5374440,35051,8,12.58,24.51,64.59,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:05",5374441,35051,8,12.59,24.51,64.59,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:10",5374442,35051,8,12.6,24.51,64.59,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:15",5374443,35051,8,12.59,24.51,64.59,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:20",5374444,35051,8,12.59,24.51,64.59,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:25",5374445,35051,8,12.59,24.51,64.59,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:30",5374446,35051,8,12.6,24.51,64.59,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:35",5374447,35051,8,12.58,24.51,64.59,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:40",5374448,35051,8,12.61,24.51,64.59,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:45",5374449,35051,8,12.6,24.51,64.59,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:50",5374450,35051,8,12.6,24.51,64.59,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:43:55",5374451,35051,8,12.58,24.51,64.59,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:00",5374452,35051,8,12.61,24.51,64.59,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:05",5374453,35051,8,12.6,24.51,64.59,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:10",5374454,35051,8,12.59,24.51,64.59,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:15",5374455,35051,8,12.6,24.51,64.59,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:20",5374456,35051,8,12.58,24.51,64.59,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:25",5374457,35051,8,12.61,24.51,64.59,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:30",5374458,35051,8,12.6,24.51,64.59,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:35",5374459,35051,8,12.6,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:40",5374460,35051,8,12.6,24.51,64.59,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:45",5374461,35051,8,12.61,24.51,64.59,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:50",5374462,35051,8,12.61,24.51,64.59,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:44:55",5374463,35051,8,12.58,24.51,64.59,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:00",5374464,35051,8,12.58,24.51,64.59,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:05",5374465,35051,8,12.61,24.51,64.59,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:10",5374466,35051,8,12.59,24.51,64.59,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:15",5374467,35051,8,12.61,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:20",5374468,35051,8,12.59,24.51,64.59,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:25",5374469,35051,8,12.61,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:30",5374470,35051,8,12.61,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:35",5374471,35051,8,12.59,24.51,64.59,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:40",5374472,35051,8,12.61,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:45",5374473,35051,8,12.61,24.51,64.59,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:50",5374474,35051,8,12.61,24.51,64.59,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:45:55",5374475,35051,8,12.58,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:00",5374476,35051,8,12.62,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:05",5374477,35051,8,12.59,24.51,64.59,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:10",5374478,35051,8,12.59,24.51,64.59,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:15",5374479,35051,8,12.59,24.51,64.59,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:20",5374480,35051,8,12.6,24.51,64.59,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:25",5374481,35051,8,12.58,24.51,64.59,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:30",5374482,35051,8,12.58,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:35",5374483,35051,8,12.59,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:40",5374484,35051,8,12.6,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:45",5374485,35051,8,12.58,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:50",5374486,35051,8,12.59,24.51,64.59,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:46:55",5374487,35051,8,12.6,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:00",5374488,35051,8,12.6,24.51,64.59,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:05",5374489,35051,8,12.6,24.51,64.59,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:10",5374490,35051,8,12.6,24.51,64.59,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:15",5374491,35051,8,12.6,24.51,64.59,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:20",5374492,35051,8,12.6,24.51,64.65,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:25",5374493,35051,8,12.57,24.51,64.59,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:30",5374494,35051,8,12.6,24.51,64.59,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:35",5374495,35051,8,12.6,24.51,64.59,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:40",5374496,35051,8,12.6,24.51,64.59,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:45",5374497,35051,8,12.58,24.51,64.65,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:50",5374498,35051,8,12.59,24.51,64.65,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:47:55",5374499,35051,8,12.61,24.51,64.59,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:00",5374500,35051,8,12.61,24.51,64.65,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:05",5374501,35051,8,12.61,24.51,64.65,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:10",5374502,35051,8,12.58,24.51,64.65,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:15",5374503,35051,8,12.62,24.51,64.65,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:20",5374504,35051,8,12.61,24.51,64.65,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:25",5374505,35051,8,12.62,24.51,64.65,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:30",5374506,35051,8,12.61,24.51,64.65,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:35",5374507,35051,8,12.61,24.51,64.65,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:40",5374508,35051,8,12.58,24.51,64.65,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:45",5374509,35051,8,12.58,24.51,64.66,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:50",5374510,35051,8,12.59,24.51,64.66,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:48:55",5374511,35051,8,12.62,24.51,64.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:00",5374512,35051,8,12.61,24.51,64.66,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:05",5374513,35051,8,12.58,24.51,64.66,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:10",5374514,35051,8,12.59,24.51,64.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:15",5374515,35051,8,12.57,24.51,64.66,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:20",5374516,35051,8,12.57,24.51,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:25",5374517,35051,8,12.59,24.51,64.66,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:30",5374518,35051,8,12.61,24.51,64.66,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:35",5374519,35051,8,12.59,24.51,64.66,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:40",5374520,35051,8,12.61,24.51,64.66,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:45",5374521,35051,8,12.61,24.51,64.66,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:50",5374522,35051,8,12.61,24.51,64.66,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:49:55",5374523,35051,8,12.6,24.51,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:00",5374524,35051,8,12.59,24.51,64.66,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:05",5374525,35051,8,12.6,24.51,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:10",5374526,35051,8,12.61,24.51,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:15",5374527,35051,8,12.59,24.51,64.66,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:20",5374528,35051,8,12.6,24.51,64.66,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:25",5374529,35051,8,12.6,24.51,64.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:30",5374530,35051,8,12.6,24.51,64.66,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:35",5374531,35051,8,12.58,24.51,64.65,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:40",5374532,35051,8,12.57,24.51,64.65,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:45",5374533,35051,8,12.59,24.51,64.65,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:50",5374534,35051,8,12.58,24.51,64.65,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:50:55",5374535,35051,8,12.6,24.51,64.65,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:00",5374536,35051,8,12.6,24.48,64.65,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:05",5374537,35051,8,12.62,24.51,64.65,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:10",5374538,35051,8,12.61,24.48,64.65,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:15",5374539,35051,8,12.61,24.51,64.65,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:20",5374540,35051,8,12.61,24.51,64.65,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:25",5374541,35051,8,12.61,24.48,64.65,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:30",5374542,35051,8,12.61,24.48,64.65,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:35",5374543,35051,8,12.61,24.48,64.65,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:40",5374544,35051,8,12.61,24.48,64.65,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:45",5374545,35051,8,12.59,24.48,64.65,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:50",5374546,35051,8,12.61,24.48,64.65,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:51:55",5374547,35051,8,12.61,24.48,64.65,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:00",5374548,35051,8,12.61,24.48,64.65,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:05",5374549,35051,8,12.59,24.48,64.65,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:10",5374550,35051,8,12.59,24.48,64.65,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:15",5374551,35051,8,12.6,24.48,64.65,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:20",5374552,35051,8,12.59,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:25",5374553,35051,8,12.59,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:30",5374554,35051,8,12.6,24.48,64.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:35",5374555,35051,8,12.6,24.48,64.66,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:40",5374556,35051,8,12.59,24.48,64.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:45",5374557,35051,8,12.59,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:50",5374558,35051,8,12.6,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:52:55",5374559,35051,8,12.6,24.48,64.66,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:00",5374560,35051,8,12.61,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:05",5374561,35051,8,12.6,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:10",5374562,35051,8,12.6,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:15",5374563,35051,8,12.6,24.48,64.66,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:20",5374564,35051,8,12.6,24.48,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:25",5374565,35051,8,12.59,24.48,64.66,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:30",5374566,35051,8,12.59,24.48,64.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:35",5374567,35051,8,12.6,24.48,64.66,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:40",5374568,35051,8,12.6,24.48,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:45",5374569,35051,8,12.61,24.48,64.66,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:50",5374570,35051,8,12.6,24.48,64.66,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:53:55",5374571,35051,8,12.61,24.48,64.66,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:00",5374572,35051,8,12.59,24.48,64.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:05",5374573,35051,8,12.61,24.48,64.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:10",5374574,35051,8,12.58,24.48,64.66,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:15",5374575,35051,8,12.61,24.48,64.66,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:20",5374576,35051,8,12.61,24.48,64.66,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:25",5374577,35051,8,12.59,24.48,64.66,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:30",5374578,35051,8,12.61,24.48,64.66,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:35",5374579,35051,8,12.58,24.48,64.66,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:40",5374580,35051,8,12.61,24.48,64.66,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:45",5374581,35051,8,12.59,24.48,64.66,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:50",5374582,35051,8,12.61,24.48,64.66,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:54:55",5374583,35051,8,12.61,24.48,64.66,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:00",5374584,35051,8,12.58,24.48,64.66,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:05",5374585,35051,8,12.59,24.48,64.66,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:10",5374586,35051,8,12.59,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:15",5374587,35051,8,12.58,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:20",5374588,35051,8,12.59,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:25",5374589,35051,8,12.59,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:30",5374590,35051,8,12.6,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:35",5374591,35051,8,12.6,24.48,64.66,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:40",5374592,35051,8,12.59,24.48,64.72,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:45",5374593,35051,8,12.6,24.48,64.72,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:50",5374594,35051,8,12.6,24.48,64.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:55:55",5374595,35051,8,12.6,24.48,64.72,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:00",5374596,35051,8,12.57,24.48,64.73,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:05",5374597,35051,8,12.6,24.48,64.73,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:10",5374598,35051,8,12.57,24.48,64.73,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:15",5374599,35051,8,12.59,24.48,64.73,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:20",5374600,35051,8,12.59,24.48,64.73,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:25",5374601,35051,8,12.6,24.48,64.73,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:30",5374602,35051,8,12.6,24.48,64.73,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:35",5374603,35051,8,12.59,24.48,64.73,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:40",5374604,35051,8,12.6,24.48,64.73,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:45",5374605,35051,8,12.6,24.48,64.73,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:50",5374606,35051,8,12.6,24.48,64.73,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:56:55",5374607,35051,8,12.59,24.48,64.73,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:00",5374608,35051,8,12.59,24.48,64.73,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:05",5374609,35051,8,12.58,24.48,64.73,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:10",5374610,35051,8,12.61,24.48,64.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:15",5374611,35051,8,12.61,24.48,64.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:20",5374612,35051,8,12.61,24.48,64.73,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:25",5374613,35051,8,12.59,24.48,64.73,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:30",5374614,35051,8,12.61,24.48,64.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:35",5374615,35051,8,12.61,24.48,64.73,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:40",5374616,35051,8,12.61,24.48,64.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:45",5374617,35051,8,12.61,24.48,64.73,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:50",5374618,35051,8,12.61,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:57:55",5374619,35051,8,12.6,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:00",5374620,35051,8,12.61,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:05",5374621,35051,8,12.58,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:10",5374622,35051,8,12.59,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:15",5374623,35051,8,12.59,24.48,64.73,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:20",5374624,35051,8,12.59,24.48,64.73,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:25",5374625,35051,8,12.59,24.48,64.73,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:30",5374626,35051,8,12.6,24.48,64.73,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:35",5374627,35051,8,12.6,24.48,64.73,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:40",5374628,35051,8,12.6,24.48,64.73,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:45",5374629,35051,8,12.6,24.48,64.73,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:50",5374630,35051,8,12.6,24.48,64.73,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:58:55",5374631,35051,8,12.59,24.48,64.73,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:00",5374632,35051,8,12.6,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:05",5374633,35051,8,12.6,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:10",5374634,35051,8,12.6,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:15",5374635,35051,8,12.6,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:20",5374636,35051,8,12.6,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:25",5374637,35051,8,12.6,24.48,64.73,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:30",5374638,35051,8,12.6,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:35",5374639,35051,8,12.59,24.48,64.73,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:40",5374640,35051,8,12.6,24.48,64.73,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:45",5374641,35051,8,12.57,24.48,64.73,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:50",5374642,35051,8,12.6,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 07:59:55",5374643,35051,8,12.6,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:00",5374644,35051,8,12.6,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:05",5374645,35051,8,12.61,24.48,64.73,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:10",5374646,35051,8,12.58,24.48,64.73,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:15",5374647,35051,8,12.61,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:20",5374648,35051,8,12.61,24.48,64.73,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:25",5374649,35051,8,12.61,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:30",5374650,35051,8,12.61,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:35",5374651,35051,8,12.61,24.48,64.73,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:40",5374652,35051,8,12.6,24.48,64.73,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:45",5374653,35051,8,12.61,24.45,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:50",5374654,35051,8,12.6,24.48,64.73,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:00:55",5374655,35051,8,12.61,24.48,64.73,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:00",5374656,35051,8,12.57,24.48,64.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:05",5374657,35051,8,12.57,24.48,64.73,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:10",5374658,35051,8,12.6,24.48,64.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:15",5374659,35051,8,12.59,24.48,64.73,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:20",5374660,35051,8,12.59,24.48,64.73,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:25",5374661,35051,8,12.59,24.48,64.73,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:30",5374662,35051,8,12.6,24.48,64.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:35",5374663,35051,8,12.6,24.48,64.73,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:40",5374664,35051,8,12.6,24.48,64.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:45",5374665,35051,8,12.6,24.45,64.73,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:50",5374666,35051,8,12.6,24.48,64.73,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:01:55",5374667,35051,8,12.6,24.45,64.73,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:00",5374668,35051,8,12.6,24.48,64.73,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:05",5374669,35051,8,12.57,24.45,64.8,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:10",5374670,35051,8,12.6,24.48,64.8,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:15",5374671,35051,8,12.56,24.45,64.8,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:20",5374672,35051,8,12.6,24.45,64.8,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:25",5374673,35051,8,12.6,24.45,64.8,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:30",5374674,35051,8,12.6,24.45,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:35",5374675,35051,8,12.6,24.45,64.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:40",5374676,35051,8,12.6,24.45,64.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:45",5374677,35051,8,12.57,24.45,64.8,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:50",5374678,35051,8,12.6,24.45,64.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:02:55",5374679,35051,8,12.57,24.45,64.8,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:00",5374680,35051,8,12.59,24.45,64.8,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:05",5374681,35051,8,12.61,24.45,64.8,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:10",5374682,35051,8,12.57,24.45,64.8,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:15",5374683,35051,8,12.6,24.45,64.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:20",5374684,35051,8,12.6,24.45,64.8,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:25",5374685,35051,8,12.61,24.45,64.8,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:30",5374686,35051,8,12.61,24.45,64.8,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:35",5374687,35051,8,12.61,24.45,64.8,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:40",5374688,35051,8,12.61,24.45,64.8,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:45",5374689,35051,8,12.6,24.45,64.8,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:50",5374690,35051,8,12.6,24.45,64.8,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:03:55",5374691,35051,8,12.6,24.45,64.8,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:00",5374692,35051,8,12.57,24.45,64.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:05",5374693,35051,8,12.59,24.45,64.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:10",5374694,35051,8,12.59,24.45,64.8,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:15",5374695,35051,8,12.56,24.45,64.8,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:20",5374696,35051,8,12.56,24.45,64.8,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:25",5374697,35051,8,12.55,24.45,64.8,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:30",5374698,35051,8,12.56,24.45,64.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:35",5374699,35051,8,12.6,24.45,64.8,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:40",5374700,35051,8,12.56,24.45,64.8,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:45",5374701,35051,8,12.6,24.45,64.8,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:50",5374702,35051,8,12.59,24.45,64.8,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:04:55",5374703,35051,8,12.59,24.45,64.8,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:00",5374704,35051,8,12.56,24.45,64.79,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:05",5374705,35051,8,12.58,24.45,64.79,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:10",5374706,35051,8,12.59,24.45,64.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:15",5374707,35051,8,12.59,24.45,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:20",5374708,35051,8,12.59,24.45,64.79,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:25",5374709,35051,8,12.59,24.45,64.79,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:30",5374710,35051,8,12.59,24.45,64.79,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:35",5374711,35051,8,12.59,24.45,64.79,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:40",5374712,35051,8,12.59,24.45,64.79,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:45",5374713,35051,8,12.59,24.45,64.79,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:50",5374714,35051,8,12.59,24.45,64.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:05:55",5374715,35051,8,12.59,24.45,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:00",5374716,35051,8,12.58,24.45,64.79,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:05",5374717,35051,8,12.6,24.45,64.79,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:10",5374718,35051,8,12.6,24.45,64.79,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:15",5374719,35051,8,12.6,24.45,64.79,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:20",5374720,35051,8,12.61,24.45,64.79,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:25",5374721,35051,8,12.6,24.45,64.79,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:30",5374722,35051,8,12.61,24.45,64.79,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:35",5374723,35051,8,12.6,24.45,64.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:40",5374724,35051,8,12.57,24.45,64.79,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:45",5374725,35051,8,12.6,24.45,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:50",5374726,35051,8,12.58,24.45,64.79,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:06:55",5374727,35051,8,12.61,24.45,64.79,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:00",5374728,35051,8,12.6,24.45,64.79,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:05",5374729,35051,8,12.58,24.45,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:10",5374730,35051,8,12.58,24.45,64.79,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:15",5374731,35051,8,12.58,24.45,64.79,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:20",5374732,35051,8,12.58,24.45,64.79,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:25",5374733,35051,8,12.58,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:30",5374734,35051,8,12.59,24.45,64.79,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:35",5374735,35051,8,12.59,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:40",5374736,35051,8,12.59,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:45",5374737,35051,8,12.57,24.45,64.79,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:50",5374738,35051,8,12.59,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:07:55",5374739,35051,8,12.59,24.45,64.79,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:00",5374740,35051,8,12.59,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:05",5374741,35051,8,12.59,24.45,64.79,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:10",5374742,35051,8,12.59,24.42,64.79,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:15",5374743,35051,8,12.59,24.45,64.79,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:20",5374744,35051,8,12.59,24.42,64.79,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:25",5374745,35051,8,12.6,24.42,64.79,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:30",5374746,35051,8,12.59,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:35",5374747,35051,8,12.57,24.45,64.79,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:40",5374748,35051,8,12.57,24.42,64.79,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:45",5374749,35051,8,12.59,24.42,64.79,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:50",5374750,35051,8,12.6,24.42,64.79,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:08:55",5374751,35051,8,12.59,24.42,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:00",5374752,35051,8,12.6,24.42,64.79,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:05",5374753,35051,8,12.6,24.45,64.79,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:10",5374754,35051,8,12.6,24.45,64.79,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:15",5374755,35051,8,12.6,24.42,64.79,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:20",5374756,35051,8,12.58,24.42,64.79,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:25",5374757,35051,8,12.6,24.42,64.79,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:30",5374758,35051,8,12.58,24.45,64.79,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:35",5374759,35051,8,12.6,24.42,64.79,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:40",5374760,35051,8,12.6,24.42,64.79,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:45",5374761,35051,8,12.6,24.42,64.79,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:50",5374762,35051,8,12.6,24.42,64.79,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:09:55",5374763,35051,8,12.6,24.42,64.79,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:00",5374764,35051,8,12.6,24.45,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:05",5374765,35051,8,12.56,24.45,64.79,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:10",5374766,35051,8,12.58,24.42,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:15",5374767,35051,8,12.58,24.42,64.79,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:20",5374768,35051,8,12.58,24.42,64.79,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:25",5374769,35051,8,12.58,24.42,64.79,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:30",5374770,35051,8,12.59,24.42,64.79,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:35",5374771,35051,8,12.56,24.42,64.79,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:40",5374772,35051,8,12.57,24.42,64.79,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:45",5374773,35051,8,12.58,24.42,64.79,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:50",5374774,35051,8,12.59,24.42,64.79,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:10:55",5374775,35051,8,12.59,24.45,64.79,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:00",5374776,35051,8,12.59,24.42,64.79,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:05",5374777,35051,8,12.56,24.42,64.79,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:10",5374778,35051,8,12.59,24.42,64.79,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:15",5374779,35051,8,12.59,24.42,64.79,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:20",5374780,35051,8,12.57,24.42,64.79,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:25",5374781,35051,8,12.56,24.42,64.79,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:30",5374782,35051,8,12.59,24.42,64.79,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:35",5374783,35051,8,12.59,24.42,64.79,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:40",5374784,35051,8,12.59,24.42,64.79,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:45",5374785,35051,8,12.59,24.42,64.79,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:50",5374786,35051,8,12.58,24.42,64.79,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:11:55",5374787,35051,8,12.59,24.42,64.79,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:00",5374788,35051,8,12.56,24.42,64.79,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:05",5374789,35051,8,12.6,24.42,64.79,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:10",5374790,35051,8,12.6,24.42,64.79,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:15",5374791,35051,8,12.57,24.42,64.79,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:20",5374792,35051,8,12.6,24.42,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:25",5374793,35051,8,12.6,24.42,64.79,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:30",5374794,35051,8,12.6,24.42,64.79,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:35",5374795,35051,8,12.6,24.42,64.79,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:40",5374796,35051,8,12.6,24.42,64.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:45",5374797,35051,8,12.57,24.42,64.79,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:50",5374798,35051,8,12.6,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:12:55",5374799,35051,8,12.6,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:00",5374800,35051,8,12.6,24.42,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:05",5374801,35051,8,12.58,24.42,64.79,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:10",5374802,35051,8,12.58,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:15",5374803,35051,8,12.58,24.42,64.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:20",5374804,35051,8,12.58,24.42,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:25",5374805,35051,8,12.56,24.42,64.79,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:30",5374806,35051,8,12.57,24.42,64.79,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:35",5374807,35051,8,12.56,24.42,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:40",5374808,35051,8,12.58,24.42,64.79,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:45",5374809,35051,8,12.58,24.42,64.86,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:50",5374810,35051,8,12.58,24.42,64.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:13:55",5374811,35051,8,12.58,24.42,64.79,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:00",5374812,35051,8,12.58,24.42,64.79,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:05",5374813,35051,8,12.59,24.42,64.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:10",5374814,35051,8,12.57,24.42,64.79,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:15",5374815,35051,8,12.56,24.42,64.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:20",5374816,35051,8,12.58,24.42,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:25",5374817,35051,8,12.58,24.42,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:30",5374818,35051,8,12.59,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:35",5374819,35051,8,12.59,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:40",5374820,35051,8,12.57,24.42,64.79,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:45",5374821,35051,8,12.58,24.42,64.86,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:50",5374822,35051,8,12.58,24.42,64.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:14:55",5374823,35051,8,12.59,24.42,64.79,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:00",5374824,35051,8,12.58,24.42,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:05",5374825,35051,8,12.6,24.42,64.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:10",5374826,35051,8,12.59,24.42,64.79,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:15",5374827,35051,8,12.6,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:20",5374828,35051,8,12.6,24.42,64.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:25",5374829,35051,8,12.6,24.42,64.79,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:30",5374830,35051,8,12.61,24.42,64.79,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:35",5374831,35051,8,12.6,24.42,64.79,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:40",5374832,35051,8,12.61,24.42,64.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:45",5374833,35051,8,12.6,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:50",5374834,35051,8,12.57,24.42,64.79,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:15:55",5374835,35051,8,12.58,24.42,64.79,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:00",5374836,35051,8,12.61,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:05",5374837,35051,8,12.58,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:10",5374838,35051,8,12.58,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:15",5374839,35051,8,12.58,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:20",5374840,35051,8,12.58,24.42,64.86,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:25",5374841,35051,8,12.58,24.42,64.79,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:30",5374842,35051,8,12.56,24.42,64.86,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:35",5374843,35051,8,12.59,24.42,64.86,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:40",5374844,35051,8,12.58,24.42,64.86,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:45",5374845,35051,8,12.59,24.42,64.86,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:50",5374846,35051,8,12.59,24.42,64.86,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:16:55",5374847,35051,8,12.59,24.42,64.86,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:00",5374848,35051,8,12.58,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:05",5374849,35051,8,12.58,24.42,64.86,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:10",5374850,35051,8,12.58,24.42,64.79,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:15",5374851,35051,8,12.59,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:20",5374852,35051,8,12.56,24.42,64.86,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:25",5374853,35051,8,12.59,24.42,64.86,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:30",5374854,35051,8,12.58,24.42,64.86,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:35",5374855,35051,8,12.59,24.42,64.86,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:40",5374856,35051,8,12.6,24.42,64.86,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:45",5374857,35051,8,12.58,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:50",5374858,35051,8,12.59,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:17:55",5374859,35051,8,12.59,24.42,64.86,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:00",5374860,35051,8,12.59,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:05",5374861,35051,8,12.6,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:10",5374862,35051,8,12.6,24.42,64.86,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:15",5374863,35051,8,12.6,24.42,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:20",5374864,35051,8,12.6,24.42,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:25",5374865,35051,8,12.6,24.42,64.86,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:30",5374866,35051,8,12.6,24.42,64.86,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:35",5374867,35051,8,12.61,24.42,64.86,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:40",5374868,35051,8,12.6,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:45",5374869,35051,8,12.61,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:50",5374870,35051,8,12.61,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:18:55",5374871,35051,8,12.61,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:00",5374872,35051,8,12.6,24.42,64.86,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:05",5374873,35051,8,12.56,24.42,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:10",5374874,35051,8,12.59,24.39,64.86,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:15",5374875,35051,8,12.58,24.39,64.86,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:20",5374876,35051,8,12.57,24.39,64.86,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:25",5374877,35051,8,12.58,24.39,64.86,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:30",5374878,35051,8,12.59,24.39,64.86,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:35",5374879,35051,8,12.59,24.39,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:40",5374880,35051,8,12.59,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:45",5374881,35051,8,12.59,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:50",5374882,35051,8,12.6,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:19:55",5374883,35051,8,12.59,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:00",5374884,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:05",5374885,35051,8,12.59,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:10",5374886,35051,8,12.6,24.39,64.86,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:15",5374887,35051,8,12.59,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:20",5374888,35051,8,12.58,24.39,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:25",5374889,35051,8,12.59,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:30",5374890,35051,8,12.59,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:35",5374891,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:40",5374892,35051,8,12.59,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:45",5374893,35051,8,12.59,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:50",5374894,35051,8,12.56,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:20:55",5374895,35051,8,12.59,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:00",5374896,35051,8,12.59,24.39,64.86,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:05",5374897,35051,8,12.58,24.39,64.86,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:10",5374898,35051,8,12.6,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:15",5374899,35051,8,12.6,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:20",5374900,35051,8,12.6,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:25",5374901,35051,8,12.6,24.39,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:30",5374902,35051,8,12.6,24.39,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:35",5374903,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:40",5374904,35051,8,12.61,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:45",5374905,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:50",5374906,35051,8,12.6,24.39,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:21:55",5374907,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:00",5374908,35051,8,12.6,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:05",5374909,35051,8,12.58,24.39,64.86,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:10",5374910,35051,8,12.57,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:15",5374911,35051,8,12.56,24.39,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:20",5374912,35051,8,12.58,24.39,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:25",5374913,35051,8,12.58,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:30",5374914,35051,8,12.58,24.39,64.86,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:35",5374915,35051,8,12.58,24.39,64.86,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:40",5374916,35051,8,12.58,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:45",5374917,35051,8,12.58,24.39,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:50",5374918,35051,8,12.59,24.39,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:22:55",5374919,35051,8,12.56,24.39,64.86,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:00",5374920,35051,8,12.59,24.39,64.86,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:05",5374921,35051,8,12.59,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:10",5374922,35051,8,12.6,24.39,64.86,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:15",5374923,35051,8,12.6,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:20",5374924,35051,8,12.6,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:25",5374925,35051,8,12.56,24.39,64.86,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:30",5374926,35051,8,12.56,24.39,64.86,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:35",5374927,35051,8,12.59,24.39,64.86,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:40",5374928,35051,8,12.58,24.39,64.86,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:45",5374929,35051,8,12.57,24.39,64.86,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:50",5374930,35051,8,12.59,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:23:55",5374931,35051,8,12.6,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:00",5374932,35051,8,12.6,24.39,64.86,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:05",5374933,35051,8,12.6,24.39,64.86,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:10",5374934,35051,8,12.6,24.39,64.86,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:15",5374935,35051,8,12.6,24.39,64.86,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:20",5374936,35051,8,12.6,24.39,64.86,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:25",5374937,35051,8,12.6,24.39,64.86,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:30",5374938,35051,8,12.6,24.39,64.86,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:35",5374939,35051,8,12.6,24.39,64.86,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:40",5374940,35051,8,12.58,24.39,64.86,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:45",5374941,35051,8,12.6,24.39,64.86,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:50",5374942,35051,8,12.6,24.39,64.86,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:24:55",5374943,35051,8,12.6,24.39,64.86,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:00",5374944,35051,8,12.6,24.39,64.86,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:05",5374945,35051,8,12.58,24.39,64.86,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:10",5374946,35051,8,12.58,24.39,64.86,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:15",5374947,35051,8,12.58,24.39,64.86,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:20",5374948,35051,8,12.57,24.39,64.86,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:25",5374949,35051,8,12.58,24.39,64.86,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:30",5374950,35051,8,12.59,24.39,64.86,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:35",5374951,35051,8,12.59,24.39,64.86,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:40",5374952,35051,8,12.58,24.39,64.86,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:45",5374953,35051,8,12.59,24.36,64.86,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:50",5374954,35051,8,12.6,24.39,64.86,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:25:55",5374955,35051,8,12.58,24.36,64.86,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:00",5374956,35051,8,12.58,24.36,64.86,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:05",5374957,35051,8,12.59,24.36,64.86,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:10",5374958,35051,8,12.55,24.36,64.86,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:15",5374959,35051,8,12.59,24.36,64.86,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:20",5374960,35051,8,12.59,24.36,64.86,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:25",5374961,35051,8,12.56,24.36,64.86,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:30",5374962,35051,8,12.57,24.39,64.86,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:35",5374963,35051,8,12.58,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:40",5374964,35051,8,12.58,24.36,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:45",5374965,35051,8,12.59,24.36,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:50",5374966,35051,8,12.57,24.36,64.86,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:26:55",5374967,35051,8,12.56,24.36,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:00",5374968,35051,8,12.59,24.36,64.86,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:05",5374969,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:10",5374970,35051,8,12.6,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:15",5374971,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:20",5374972,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:25",5374973,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:30",5374974,35051,8,12.57,24.36,64.86,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:35",5374975,35051,8,12.56,24.36,64.86,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:40",5374976,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:45",5374977,35051,8,12.6,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:50",5374978,35051,8,12.6,24.36,64.86,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:27:55",5374979,35051,8,12.6,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:00",5374980,35051,8,12.58,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:05",5374981,35051,8,12.58,24.36,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:10",5374982,35051,8,12.55,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:15",5374983,35051,8,12.58,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:20",5374984,35051,8,12.58,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:25",5374985,35051,8,12.58,24.36,64.86,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:30",5374986,35051,8,12.58,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:35",5374987,35051,8,12.59,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:40",5374988,35051,8,12.58,24.36,64.86,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:45",5374989,35051,8,12.58,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:50",5374990,35051,8,12.58,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:28:55",5374991,35051,8,12.59,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:00",5374992,35051,8,12.58,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:05",5374993,35051,8,12.56,24.36,64.86,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:10",5374994,35051,8,12.59,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:15",5374995,35051,8,12.58,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:20",5374996,35051,8,12.59,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:25",5374997,35051,8,12.59,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:30",5374998,35051,8,12.59,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:35",5374999,35051,8,12.59,24.36,64.86,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:40",5375000,35051,8,12.58,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:45",5375001,35051,8,12.57,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:50",5375002,35051,8,12.58,24.36,64.86,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:29:55",5375003,35051,8,12.58,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:00",5375004,35051,8,12.57,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:05",5375005,35051,8,12.6,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:10",5375006,35051,8,12.6,24.36,64.86,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:15",5375007,35051,8,12.57,24.36,64.86,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:20",5375008,35051,8,12.6,24.36,64.86,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:25",5375009,35051,8,12.58,24.36,64.86,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:30",5375010,35051,8,12.6,24.36,64.86,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:35",5375011,35051,8,12.6,24.36,64.86,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:40",5375012,35051,8,12.58,24.36,64.86,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:45",5375013,35051,8,12.6,24.36,64.86,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:50",5375014,35051,8,12.57,24.36,64.93,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:30:55",5375015,35051,8,12.6,24.36,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:00",5375016,35051,8,12.59,24.36,64.86,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:05",5375017,35051,8,12.58,24.36,64.86,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:10",5375018,35051,8,12.58,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:15",5375019,35051,8,12.58,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:20",5375020,35051,8,12.58,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:25",5375021,35051,8,12.58,24.36,64.86,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:30",5375022,35051,8,12.58,24.36,64.86,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:35",5375023,35051,8,12.56,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:40",5375024,35051,8,12.58,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:45",5375025,35051,8,12.56,24.36,64.86,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:50",5375026,35051,8,12.59,24.36,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:31:55",5375027,35051,8,12.58,24.36,64.86,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:00",5375028,35051,8,12.59,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:05",5375029,35051,8,12.58,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:10",5375030,35051,8,12.59,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:15",5375031,35051,8,12.58,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:20",5375032,35051,8,12.58,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:25",5375033,35051,8,12.58,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:30",5375034,35051,8,12.59,24.36,64.86,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:35",5375035,35051,8,12.57,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:40",5375036,35051,8,12.57,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:45",5375037,35051,8,12.59,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:50",5375038,35051,8,12.59,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:32:55",5375039,35051,8,12.58,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:00",5375040,35051,8,12.59,24.36,64.86,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:05",5375041,35051,8,12.6,24.36,64.93,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:10",5375042,35051,8,12.59,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:15",5375043,35051,8,12.6,24.36,64.86,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:20",5375044,35051,8,12.6,24.36,64.86,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:25",5375045,35051,8,12.6,24.36,64.86,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:30",5375046,35051,8,12.6,24.36,64.86,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:35",5375047,35051,8,12.6,24.36,64.86,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:40",5375048,35051,8,12.6,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:45",5375049,35051,8,12.6,24.33,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:50",5375050,35051,8,12.6,24.36,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:33:55",5375051,35051,8,12.59,24.36,64.86,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:00",5375052,35051,8,12.6,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:05",5375053,35051,8,12.57,24.33,64.86,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:10",5375054,35051,8,12.58,24.33,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:15",5375055,35051,8,12.58,24.36,64.86,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:20",5375056,35051,8,12.57,24.36,64.93,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:25",5375057,35051,8,12.56,24.36,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:30",5375058,35051,8,12.58,24.36,64.93,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:35",5375059,35051,8,12.56,24.36,64.86,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:40",5375060,35051,8,12.58,24.36,64.93,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:45",5375061,35051,8,12.56,24.36,64.86,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:50",5375062,35051,8,12.58,24.36,64.86,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:34:55",5375063,35051,8,12.58,24.36,64.86,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:00",5375064,35051,8,12.58,24.36,64.93,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:05",5375065,35051,8,12.58,24.33,64.93,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:10",5375066,35051,8,12.58,24.33,64.86,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:15",5375067,35051,8,12.58,24.36,64.93,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:20",5375068,35051,8,12.55,24.36,64.86,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:25",5375069,35051,8,12.58,24.33,64.93,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:30",5375070,35051,8,12.58,24.33,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:35",5375071,35051,8,12.58,24.33,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:40",5375072,35051,8,12.58,24.33,64.93,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:45",5375073,35051,8,12.58,24.33,64.93,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:50",5375074,35051,8,12.57,24.33,64.93,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:35:55",5375075,35051,8,12.58,24.33,64.93,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:00",5375076,35051,8,12.58,24.36,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:05",5375077,35051,8,12.6,24.33,64.93,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:10",5375078,35051,8,12.6,24.33,64.93,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:15",5375079,35051,8,12.6,24.33,64.93,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:20",5375080,35051,8,12.6,24.33,64.93,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:25",5375081,35051,8,12.6,24.33,64.93,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:30",5375082,35051,8,12.59,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:35",5375083,35051,8,12.6,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:40",5375084,35051,8,12.6,24.33,64.93,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:45",5375085,35051,8,12.6,24.33,64.93,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:50",5375086,35051,8,12.6,24.33,64.93,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:36:55",5375087,35051,8,12.6,24.33,64.93,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:00",5375088,35051,8,12.6,24.33,64.93,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:05",5375089,35051,8,12.58,24.33,64.93,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:10",5375090,35051,8,12.58,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:15",5375091,35051,8,12.58,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:20",5375092,35051,8,12.58,24.33,64.93,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:25",5375093,35051,8,12.57,24.33,64.93,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:30",5375094,35051,8,12.58,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:35",5375095,35051,8,12.58,24.33,64.93,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:40",5375096,35051,8,12.58,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:45",5375097,35051,8,12.58,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:50",5375098,35051,8,12.58,24.33,64.93,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:37:55",5375099,35051,8,12.56,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:00",5375100,35051,8,12.58,24.33,64.93,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:05",5375101,35051,8,12.58,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:10",5375102,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:15",5375103,35051,8,12.58,24.33,64.93,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:20",5375104,35051,8,12.58,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:25",5375105,35051,8,12.56,24.33,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:30",5375106,35051,8,12.57,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:35",5375107,35051,8,12.58,24.33,64.93,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:40",5375108,35051,8,12.58,24.33,64.93,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:45",5375109,35051,8,12.58,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:50",5375110,35051,8,12.56,24.33,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:38:55",5375111,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:00",5375112,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:05",5375113,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:10",5375114,35051,8,12.6,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:15",5375115,35051,8,12.57,24.33,64.93,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:20",5375116,35051,8,12.57,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:25",5375117,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:30",5375118,35051,8,12.57,24.33,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:35",5375119,35051,8,12.6,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:40",5375120,35051,8,12.6,24.33,64.93,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:45",5375121,35051,8,12.6,24.33,64.93,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:50",5375122,35051,8,12.59,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:39:55",5375123,35051,8,12.6,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:00",5375124,35051,8,12.56,24.33,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:05",5375125,35051,8,12.58,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:10",5375126,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:15",5375127,35051,8,12.58,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:20",5375128,35051,8,12.57,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:25",5375129,35051,8,12.57,24.33,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:30",5375130,35051,8,12.57,24.33,64.93,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:35",5375131,35051,8,12.58,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:40",5375132,35051,8,12.55,24.33,64.93,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:45",5375133,35051,8,12.58,24.33,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:50",5375134,35051,8,12.58,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:40:55",5375135,35051,8,12.58,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:00",5375136,35051,8,12.58,24.3,64.93,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:05",5375137,35051,8,12.58,24.33,64.93,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:10",5375138,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:15",5375139,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:20",5375140,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:25",5375141,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:30",5375142,35051,8,12.57,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:35",5375143,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:40",5375144,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:45",5375145,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:50",5375146,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:41:55",5375147,35051,8,12.58,24.33,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:00",5375148,35051,8,12.58,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:05",5375149,35051,8,12.6,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:10",5375150,35051,8,12.6,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:15",5375151,35051,8,12.6,24.3,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:20",5375152,35051,8,12.6,24.33,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:25",5375153,35051,8,12.6,24.3,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:30",5375154,35051,8,12.59,24.3,64.93,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:35",5375155,35051,8,12.6,24.3,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:40",5375156,35051,8,12.57,24.3,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:45",5375157,35051,8,12.6,24.3,64.93,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:50",5375158,35051,8,12.6,24.3,64.93,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:42:55",5375159,35051,8,12.6,24.3,64.93,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:00",5375160,35051,8,12.6,24.3,64.93,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:05",5375161,35051,8,12.57,24.3,64.93,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:10",5375162,35051,8,12.58,24.3,64.93,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:15",5375163,35051,8,12.56,24.3,64.93,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:20",5375164,35051,8,12.56,24.3,64.93,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:25",5375165,35051,8,12.57,24.3,64.93,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:30",5375166,35051,8,12.58,24.3,64.93,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:35",5375167,35051,8,12.58,24.3,64.93,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:40",5375168,35051,8,12.57,24.3,64.93,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:45",5375169,35051,8,12.58,24.3,64.93,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:50",5375170,35051,8,12.55,24.3,64.93,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:43:55",5375171,35051,8,12.58,24.3,64.93,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:00",5375172,35051,8,12.58,24.3,64.93,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:05",5375173,35051,8,12.55,24.3,64.93,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:10",5375174,35051,8,12.58,24.3,64.93,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:15",5375175,35051,8,12.57,24.3,64.93,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:20",5375176,35051,8,12.55,24.3,64.93,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:25",5375177,35051,8,12.56,24.3,64.93,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:30",5375178,35051,8,12.58,24.3,64.93,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:35",5375179,35051,8,12.58,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:40",5375180,35051,8,12.56,24.3,64.93,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:45",5375181,35051,8,12.58,24.3,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:50",5375182,35051,8,12.55,24.3,64.93,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:44:55",5375183,35051,8,12.58,24.3,64.93,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:00",5375184,35051,8,12.58,24.3,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:05",5375185,35051,8,12.6,24.3,64.93,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:10",5375186,35051,8,12.6,24.3,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:15",5375187,35051,8,12.59,24.3,64.93,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:20",5375188,35051,8,12.59,24.3,64.93,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:25",5375189,35051,8,12.6,24.3,64.93,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:30",5375190,35051,8,12.6,24.3,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:35",5375191,35051,8,12.56,24.3,65,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:40",5375192,35051,8,12.59,24.3,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:45",5375193,35051,8,12.56,24.3,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:50",5375194,35051,8,12.59,24.3,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:45:55",5375195,35051,8,12.6,24.3,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:00",5375196,35051,8,12.57,24.3,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:05",5375197,35051,8,12.57,24.3,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:10",5375198,35051,8,12.57,24.3,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:15",5375199,35051,8,12.57,24.3,65,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:20",5375200,35051,8,12.57,24.3,65,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:25",5375201,35051,8,12.57,24.3,65,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:30",5375202,35051,8,12.58,24.3,65,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:35",5375203,35051,8,12.56,24.3,65,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:40",5375204,35051,8,12.58,24.3,65,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:45",5375205,35051,8,12.55,24.3,65,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:50",5375206,35051,8,12.58,24.3,65,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:46:55",5375207,35051,8,12.58,24.3,65,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:00",5375208,35051,8,12.57,24.3,65,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:05",5375209,35051,8,12.58,24.3,65,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:10",5375210,35051,8,12.58,24.3,65,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:15",5375211,35051,8,12.58,24.3,65,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:20",5375212,35051,8,12.58,24.3,65,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:25",5375213,35051,8,12.58,24.3,65,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:30",5375214,35051,8,12.57,24.3,65,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:35",5375215,35051,8,12.58,24.3,65,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:40",5375216,35051,8,12.58,24.3,65,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:45",5375217,35051,8,12.56,24.3,65,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:50",5375218,35051,8,12.58,24.3,65,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:47:55",5375219,35051,8,12.56,24.3,65,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:00",5375220,35051,8,12.58,24.3,65,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:05",5375221,35051,8,12.58,24.3,65,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:10",5375222,35051,8,12.59,24.3,65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:15",5375223,35051,8,12.59,24.3,65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:20",5375224,35051,8,12.59,24.3,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:25",5375225,35051,8,12.58,24.3,65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:30",5375226,35051,8,12.59,24.3,65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:35",5375227,35051,8,12.6,24.3,65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:40",5375228,35051,8,12.58,24.3,65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:45",5375229,35051,8,12.58,24.3,65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:50",5375230,35051,8,12.58,24.3,65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:48:55",5375231,35051,8,12.6,24.3,65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:00",5375232,35051,8,12.6,24.3,65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:05",5375233,35051,8,12.55,24.3,65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:10",5375234,35051,8,12.57,24.3,65,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:15",5375235,35051,8,12.57,24.3,65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:20",5375236,35051,8,12.57,24.3,65,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:25",5375237,35051,8,12.58,24.3,65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:30",5375238,35051,8,12.54,24.3,65,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:35",5375239,35051,8,12.57,24.28,65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:40",5375240,35051,8,12.58,24.3,65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:45",5375241,35051,8,12.58,24.3,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:50",5375242,35051,8,12.58,24.3,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:49:55",5375243,35051,8,12.58,24.28,65,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:00",5375244,35051,8,12.58,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:05",5375245,35051,8,12.58,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:10",5375246,35051,8,12.58,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:15",5375247,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:20",5375248,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:25",5375249,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:30",5375250,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:35",5375251,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:40",5375252,35051,8,12.58,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:45",5375253,35051,8,12.58,24.28,65,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:50",5375254,35051,8,12.58,24.28,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:50:55",5375255,35051,8,12.58,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:00",5375256,35051,8,12.58,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:05",5375257,35051,8,12.56,24.28,65,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:10",5375258,35051,8,12.55,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:15",5375259,35051,8,12.59,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:20",5375260,35051,8,12.59,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:25",5375261,35051,8,12.59,24.28,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:30",5375262,35051,8,12.59,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:35",5375263,35051,8,12.59,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:40",5375264,35051,8,12.59,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:45",5375265,35051,8,12.6,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:50",5375266,35051,8,12.58,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:51:55",5375267,35051,8,12.59,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:00",5375268,35051,8,12.59,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:05",5375269,35051,8,12.57,24.28,65,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:10",5375270,35051,8,12.57,24.28,65,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:15",5375271,35051,8,12.57,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:20",5375272,35051,8,12.57,24.28,65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:25",5375273,35051,8,12.57,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:30",5375274,35051,8,12.58,24.28,65.07,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:35",5375275,35051,8,12.57,24.28,65,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:40",5375276,35051,8,12.58,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:45",5375277,35051,8,12.57,24.28,65,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:50",5375278,35051,8,12.58,24.28,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:52:55",5375279,35051,8,12.55,24.28,65,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:00",5375280,35051,8,12.58,24.28,65,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:05",5375281,35051,8,12.54,24.28,65,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:10",5375282,35051,8,12.58,24.28,65,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:15",5375283,35051,8,12.57,24.28,65,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:20",5375284,35051,8,12.58,24.28,65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:25",5375285,35051,8,12.58,24.28,65,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:30",5375286,35051,8,12.58,24.28,65,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:35",5375287,35051,8,12.55,24.28,65.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:40",5375288,35051,8,12.57,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:45",5375289,35051,8,12.57,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:50",5375290,35051,8,12.58,24.28,65.07,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:53:55",5375291,35051,8,12.58,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:00",5375292,35051,8,12.57,24.28,65.07,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:05",5375293,35051,8,12.58,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:10",5375294,35051,8,12.58,24.28,65.07,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:15",5375295,35051,8,12.59,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:20",5375296,35051,8,12.58,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:25",5375297,35051,8,12.56,24.28,65.07,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:30",5375298,35051,8,12.58,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:35",5375299,35051,8,12.59,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:40",5375300,35051,8,12.59,24.28,65.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:45",5375301,35051,8,12.6,24.28,65.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:50",5375302,35051,8,12.59,24.28,65.07,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:54:55",5375303,35051,8,12.59,24.28,65.07,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:00",5375304,35051,8,12.58,24.28,65.07,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:05",5375305,35051,8,12.57,24.28,65.07,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:10",5375306,35051,8,12.54,24.28,65.07,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:15",5375307,35051,8,12.57,24.28,65.07,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:20",5375308,35051,8,12.54,24.28,65.07,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:25",5375309,35051,8,12.54,24.28,65.07,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:30",5375310,35051,8,12.57,24.28,65.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:35",5375311,35051,8,12.57,24.28,65.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:40",5375312,35051,8,12.57,24.28,65.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:45",5375313,35051,8,12.56,24.28,65.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:50",5375314,35051,8,12.57,24.28,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:55:55",5375315,35051,8,12.58,24.25,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:00",5375316,35051,8,12.57,24.25,65.07,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:05",5375317,35051,8,12.57,24.25,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:10",5375318,35051,8,12.58,24.28,65.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:15",5375319,35051,8,12.55,24.25,65.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:20",5375320,35051,8,12.57,24.25,65.07,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:25",5375321,35051,8,12.54,24.25,65.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:30",5375322,35051,8,12.57,24.25,65.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:35",5375323,35051,8,12.58,24.25,65.07,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:40",5375324,35051,8,12.57,24.25,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:45",5375325,35051,8,12.57,24.25,65.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:50",5375326,35051,8,12.57,24.25,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:56:55",5375327,35051,8,12.57,24.25,65.07,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:00",5375328,35051,8,12.55,24.25,65.07,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:05",5375329,35051,8,12.58,24.25,65.07,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:10",5375330,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:15",5375331,35051,8,12.58,24.25,65.07,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:20",5375332,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:25",5375333,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:30",5375334,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:35",5375335,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:40",5375336,35051,8,12.58,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:45",5375337,35051,8,12.59,24.25,65.07,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:50",5375338,35051,8,12.59,24.25,65.07,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:57:55",5375339,35051,8,12.58,24.25,65.07,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:00",5375340,35051,8,12.56,24.25,65.07,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:05",5375341,35051,8,12.55,24.25,65.07,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:10",5375342,35051,8,12.57,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:15",5375343,35051,8,12.57,24.25,65.07,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:20",5375344,35051,8,12.57,24.25,65.07,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:25",5375345,35051,8,12.57,24.25,65.07,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:30",5375346,35051,8,12.54,24.25,65.07,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:35",5375347,35051,8,12.58,24.25,65.07,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:40",5375348,35051,8,12.57,24.25,65.07,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:45",5375349,35051,8,12.58,24.25,65.07,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:50",5375350,35051,8,12.58,24.25,65.07,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:58:55",5375351,35051,8,12.58,24.25,65.07,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:00",5375352,35051,8,12.58,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:05",5375353,35051,8,12.57,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:10",5375354,35051,8,12.57,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:15",5375355,35051,8,12.58,24.25,65.07,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:20",5375356,35051,8,12.57,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:25",5375357,35051,8,12.55,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:30",5375358,35051,8,12.58,24.25,65.07,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:35",5375359,35051,8,12.55,24.25,65.07,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:40",5375360,35051,8,12.56,24.25,65.07,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:45",5375361,35051,8,12.57,24.25,65.07,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:50",5375362,35051,8,12.57,24.25,65.07,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 08:59:55",5375363,35051,8,12.55,24.25,65.07,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:00",5375364,35051,8,12.57,24.25,65.14,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:05",5375365,35051,8,12.55,24.25,65.14,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:10",5375366,35051,8,12.58,24.25,65.14,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:15",5375367,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:20",5375368,35051,8,12.58,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:25",5375369,35051,8,12.58,24.25,65.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:30",5375370,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:35",5375371,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:40",5375372,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:45",5375373,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:50",5375374,35051,8,12.59,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:00:55",5375375,35051,8,12.56,24.25,65.14,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:00",5375376,35051,8,12.58,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:05",5375377,35051,8,12.57,24.25,65.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:10",5375378,35051,8,12.54,24.25,65.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:15",5375379,35051,8,12.57,24.25,65.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:20",5375380,35051,8,12.56,24.25,65.14,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:25",5375381,35051,8,12.57,24.25,65.14,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:30",5375382,35051,8,12.57,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:35",5375383,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:40",5375384,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:45",5375385,35051,8,12.58,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:50",5375386,35051,8,12.55,24.25,65.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:01:55",5375387,35051,8,12.57,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:00",5375388,35051,8,12.57,24.25,65.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:05",5375389,35051,8,12.58,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:10",5375390,35051,8,12.58,24.25,65.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:15",5375391,35051,8,12.55,24.25,65.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:20",5375392,35051,8,12.57,24.25,65.14,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:25",5375393,35051,8,12.57,24.25,65.14,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:30",5375394,35051,8,12.58,24.25,65.14,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:35",5375395,35051,8,12.58,24.25,65.14,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:40",5375396,35051,8,12.55,24.25,65.14,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:45",5375397,35051,8,12.57,24.25,65.14,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:50",5375398,35051,8,12.57,24.25,65.14,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:02:55",5375399,35051,8,12.57,24.25,65.14,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:00",5375400,35051,8,12.57,24.25,65.14,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:05",5375401,35051,8,12.56,24.25,65.14,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:10",5375402,35051,8,12.56,24.25,65.14,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:15",5375403,35051,8,12.58,24.22,65.14,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:20",5375404,35051,8,12.58,24.22,65.14,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:25",5375405,35051,8,12.58,24.22,65.14,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:30",5375406,35051,8,12.56,24.25,65.14,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:35",5375407,35051,8,12.58,24.22,65.14,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:40",5375408,35051,8,12.56,24.25,65.14,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:45",5375409,35051,8,12.58,24.22,65.14,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:50",5375410,35051,8,12.58,24.22,65.14,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:03:55",5375411,35051,8,12.58,24.22,65.14,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:00",5375412,35051,8,12.56,24.22,65.14,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:05",5375413,35051,8,12.57,24.22,65.14,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:10",5375414,35051,8,12.57,24.22,65.14,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:15",5375415,35051,8,12.56,24.22,65.2,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:20",5375416,35051,8,12.57,24.22,65.14,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:25",5375417,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:30",5375418,35051,8,12.55,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:35",5375419,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:40",5375420,35051,8,12.56,24.22,65.2,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:45",5375421,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:50",5375422,35051,8,12.57,24.22,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:04:55",5375423,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:00",5375424,35051,8,12.58,24.22,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:05",5375425,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:10",5375426,35051,8,12.57,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:15",5375427,35051,8,12.57,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:20",5375428,35051,8,12.57,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:25",5375429,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:30",5375430,35051,8,12.57,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:35",5375431,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:40",5375432,35051,8,12.57,24.22,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:45",5375433,35051,8,12.58,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:50",5375434,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:05:55",5375435,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:00",5375436,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:05",5375437,35051,8,12.58,24.22,65.2,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:10",5375438,35051,8,12.58,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:15",5375439,35051,8,12.58,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:20",5375440,35051,8,12.58,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:25",5375441,35051,8,12.58,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:30",5375442,35051,8,12.56,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:35",5375443,35051,8,12.58,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:40",5375444,35051,8,12.58,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:45",5375445,35051,8,12.57,24.22,65.2,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:50",5375446,35051,8,12.58,24.22,65.2,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:06:55",5375447,35051,8,12.58,24.22,65.2,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:00",5375448,35051,8,12.57,24.22,65.2,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:05",5375449,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:10",5375450,35051,8,12.57,24.22,65.2,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:15",5375451,35051,8,12.57,24.22,65.2,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:20",5375452,35051,8,12.55,24.22,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:25",5375453,35051,8,12.56,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:30",5375454,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:35",5375455,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:40",5375456,35051,8,12.57,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:45",5375457,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:50",5375458,35051,8,12.57,24.22,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:07:55",5375459,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:00",5375460,35051,8,12.55,24.22,65.2,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:05",5375461,35051,8,12.55,24.22,65.2,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:10",5375462,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:15",5375463,35051,8,12.55,24.22,65.2,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:20",5375464,35051,8,12.57,24.19,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:25",5375465,35051,8,12.55,24.22,65.2,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:30",5375466,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:35",5375467,35051,8,12.57,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:40",5375468,35051,8,12.57,24.19,65.2,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:45",5375469,35051,8,12.57,24.22,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:50",5375470,35051,8,12.57,24.19,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:08:55",5375471,35051,8,12.57,24.22,65.2,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:00",5375472,35051,8,12.57,24.19,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:05",5375473,35051,8,12.56,24.19,65.2,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:10",5375474,35051,8,12.58,24.19,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:15",5375475,35051,8,12.58,24.19,65.2,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:20",5375476,35051,8,12.58,24.22,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:25",5375477,35051,8,12.58,24.19,65.2,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:30",5375478,35051,8,12.57,24.19,65.2,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:35",5375479,35051,8,12.58,24.19,65.27,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:40",5375480,35051,8,12.58,24.19,65.27,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:45",5375481,35051,8,12.58,24.19,65.27,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:50",5375482,35051,8,12.58,24.19,65.27,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:09:55",5375483,35051,8,12.58,24.19,65.27,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:00",5375484,35051,8,12.58,24.19,65.27,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:05",5375485,35051,8,12.55,24.19,65.27,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:10",5375486,35051,8,12.56,24.19,65.27,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:15",5375487,35051,8,12.57,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:20",5375488,35051,8,12.56,24.19,65.27,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:25",5375489,35051,8,12.57,24.22,65.27,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:30",5375490,35051,8,12.57,24.19,65.27,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:35",5375491,35051,8,12.57,24.19,65.27,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:40",5375492,35051,8,12.57,24.19,65.27,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:45",5375493,35051,8,12.56,24.19,65.27,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:50",5375494,35051,8,12.57,24.19,65.27,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:10:55",5375495,35051,8,12.57,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:00",5375496,35051,8,12.57,24.19,65.27,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:05",5375497,35051,8,12.57,24.19,65.27,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:10",5375498,35051,8,12.57,24.19,65.27,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:15",5375499,35051,8,12.55,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:20",5375500,35051,8,12.57,24.19,65.27,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:25",5375501,35051,8,12.57,24.19,65.27,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:30",5375502,35051,8,12.57,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:35",5375503,35051,8,12.55,24.19,65.27,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:40",5375504,35051,8,12.57,24.19,65.27,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:45",5375505,35051,8,12.57,24.19,65.27,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:50",5375506,35051,8,12.57,24.19,65.27,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:11:55",5375507,35051,8,12.55,24.19,65.27,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:00",5375508,35051,8,12.57,24.19,65.27,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:05",5375509,35051,8,12.57,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:10",5375510,35051,8,12.58,24.19,65.27,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:15",5375511,35051,8,12.58,24.19,65.27,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:20",5375512,35051,8,12.58,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:25",5375513,35051,8,12.56,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:30",5375514,35051,8,12.58,24.19,65.27,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:35",5375515,35051,8,12.58,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:40",5375516,35051,8,12.58,24.19,65.27,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:45",5375517,35051,8,12.58,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:50",5375518,35051,8,12.58,24.19,65.27,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:12:55",5375519,35051,8,12.58,24.19,65.34,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:00",5375520,35051,8,12.58,24.19,65.27,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:05",5375521,35051,8,12.56,24.19,65.27,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:10",5375522,35051,8,12.53,24.19,65.27,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:15",5375523,35051,8,12.56,24.19,65.34,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:20",5375524,35051,8,12.56,24.19,65.34,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:25",5375525,35051,8,12.56,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:30",5375526,35051,8,12.56,24.19,65.27,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:35",5375527,35051,8,12.57,24.19,65.34,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:40",5375528,35051,8,12.55,24.19,65.34,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:45",5375529,35051,8,12.57,24.19,65.34,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:50",5375530,35051,8,12.57,24.19,65.34,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:13:55",5375531,35051,8,12.57,24.19,65.34,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:00",5375532,35051,8,12.56,24.19,65.34,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:05",5375533,35051,8,12.57,24.19,65.34,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:10",5375534,35051,8,12.56,24.19,65.34,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:15",5375535,35051,8,12.57,24.19,65.34,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:20",5375536,35051,8,12.55,24.19,65.34,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:25",5375537,35051,8,12.54,24.19,65.34,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:30",5375538,35051,8,12.57,24.19,65.34,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:35",5375539,35051,8,12.57,24.19,65.34,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:40",5375540,35051,8,12.57,24.19,65.34,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:45",5375541,35051,8,12.57,24.19,65.34,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:50",5375542,35051,8,12.55,24.19,65.34,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:14:55",5375543,35051,8,12.54,24.19,65.34,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:00",5375544,35051,8,12.57,24.19,65.34,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:05",5375545,35051,8,12.58,24.19,65.34,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:10",5375546,35051,8,12.55,24.19,65.34,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:15",5375547,35051,8,12.58,24.19,65.34,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:20",5375548,35051,8,12.56,24.19,65.34,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:25",5375549,35051,8,12.58,24.19,65.34,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:30",5375550,35051,8,12.58,24.19,65.34,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:35",5375551,35051,8,12.54,24.19,65.34,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:40",5375552,35051,8,12.54,24.19,65.34,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:45",5375553,35051,8,12.58,24.19,65.34,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:50",5375554,35051,8,12.58,24.19,65.34,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:15:55",5375555,35051,8,12.58,24.19,65.34,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:00",5375556,35051,8,12.55,24.19,65.34,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:05",5375557,35051,8,12.56,24.19,65.34,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:10",5375558,35051,8,12.56,24.19,65.34,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:15",5375559,35051,8,12.56,24.16,65.34,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:20",5375560,35051,8,12.56,24.19,65.34,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:25",5375561,35051,8,12.55,24.19,65.34,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:30",5375562,35051,8,12.57,24.16,65.34,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:35",5375563,35051,8,12.57,24.16,65.34,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:40",5375564,35051,8,12.57,24.19,65.34,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:45",5375565,35051,8,12.57,24.19,65.34,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:50",5375566,35051,8,12.52,24.19,65.34,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:16:55",5375567,35051,8,12.56,24.19,65.34,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:00",5375568,35051,8,12.57,24.19,65.34,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:05",5375569,35051,8,12.57,24.19,65.34,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:10",5375570,35051,8,12.57,24.16,65.34,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:15",5375571,35051,8,12.57,24.16,65.34,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:20",5375572,35051,8,12.53,24.16,65.34,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:25",5375573,35051,8,12.57,24.16,65.34,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:30",5375574,35051,8,12.57,24.16,65.34,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:35",5375575,35051,8,12.57,24.16,65.34,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:40",5375576,35051,8,12.53,24.16,65.34,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:45",5375577,35051,8,12.54,24.16,65.34,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:50",5375578,35051,8,12.57,24.16,65.34,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:17:55",5375579,35051,8,12.57,24.16,65.41,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:00",5375580,35051,8,12.56,24.16,65.34,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:05",5375581,35051,8,12.58,24.16,65.34,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:10",5375582,35051,8,12.58,24.16,65.34,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:15",5375583,35051,8,12.58,24.16,65.34,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:20",5375584,35051,8,12.53,24.16,65.34,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:25",5375585,35051,8,12.58,24.16,65.34,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:30",5375586,35051,8,12.55,24.16,65.34,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:35",5375587,35051,8,12.58,24.16,65.41,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:40",5375588,35051,8,12.58,24.16,65.34,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:45",5375589,35051,8,12.58,24.16,65.34,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:50",5375590,35051,8,12.56,24.16,65.41,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:18:55",5375591,35051,8,12.58,24.16,65.34,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:00",5375592,35051,8,12.55,24.16,65.41,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:05",5375593,35051,8,12.56,24.16,65.41,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:10",5375594,35051,8,12.53,24.16,65.41,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:15",5375595,35051,8,12.56,24.16,65.34,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:20",5375596,35051,8,12.56,24.16,65.34,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:25",5375597,35051,8,12.56,24.16,65.41,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:30",5375598,35051,8,12.57,24.16,65.41,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:35",5375599,35051,8,12.54,24.16,65.41,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:40",5375600,35051,8,12.57,24.16,65.41,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:45",5375601,35051,8,12.57,24.16,65.41,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:50",5375602,35051,8,12.56,24.16,65.41,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:19:55",5375603,35051,8,12.57,24.16,65.41,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:00",5375604,35051,8,12.54,24.16,65.41,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:05",5375605,35051,8,12.52,24.16,65.41,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:10",5375606,35051,8,12.55,24.16,65.41,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:15",5375607,35051,8,12.57,24.16,65.41,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:20",5375608,35051,8,12.57,24.16,65.41,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:25",5375609,35051,8,12.57,24.16,65.41,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:30",5375610,35051,8,12.56,24.16,65.41,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:35",5375611,35051,8,12.54,24.16,65.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:40",5375612,35051,8,12.57,24.16,65.41,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:45",5375613,35051,8,12.57,24.16,65.41,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:50",5375614,35051,8,12.57,24.16,65.41,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:20:55",5375615,35051,8,12.56,24.16,65.41,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:00",5375616,35051,8,12.57,24.16,65.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:05",5375617,35051,8,12.58,24.16,65.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:10",5375618,35051,8,12.58,24.16,65.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:15",5375619,35051,8,12.58,24.16,65.41,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:20",5375620,35051,8,12.58,24.16,65.41,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:25",5375621,35051,8,12.55,24.16,65.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:30",5375622,35051,8,12.58,24.16,65.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:35",5375623,35051,8,12.58,24.16,65.41,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:40",5375624,35051,8,12.58,24.16,65.41,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:45",5375625,35051,8,12.58,24.16,65.41,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:50",5375626,35051,8,12.58,24.16,65.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:21:55",5375627,35051,8,12.58,24.16,65.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:00",5375628,35051,8,12.58,24.16,65.41,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:05",5375629,35051,8,12.56,24.16,65.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:10",5375630,35051,8,12.56,24.16,65.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:15",5375631,35051,8,12.56,24.16,65.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:20",5375632,35051,8,12.56,24.16,65.41,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:25",5375633,35051,8,12.53,24.16,65.41,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:30",5375634,35051,8,12.57,24.16,65.41,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:35",5375635,35051,8,12.57,24.16,65.41,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:40",5375636,35051,8,12.57,24.16,65.41,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:45",5375637,35051,8,12.57,24.16,65.41,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:50",5375638,35051,8,12.57,24.13,65.41,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:22:55",5375639,35051,8,12.57,24.16,65.41,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:00",5375640,35051,8,12.57,24.13,65.41,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:05",5375641,35051,8,12.57,24.13,65.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:10",5375642,35051,8,12.57,24.16,65.41,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:15",5375643,35051,8,12.57,24.13,65.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:20",5375644,35051,8,12.56,24.13,65.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:25",5375645,35051,8,12.57,24.13,65.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:30",5375646,35051,8,12.57,24.13,65.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:35",5375647,35051,8,12.54,24.13,65.41,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:40",5375648,35051,8,12.57,24.13,65.41,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:45",5375649,35051,8,12.57,24.13,65.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:50",5375650,35051,8,12.57,24.13,65.41,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:23:55",5375651,35051,8,12.57,24.13,65.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:00",5375652,35051,8,12.55,24.13,65.41,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:05",5375653,35051,8,12.58,24.13,65.41,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:10",5375654,35051,8,12.58,24.13,65.41,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:15",5375655,35051,8,12.57,24.13,65.41,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:20",5375656,35051,8,12.58,24.13,65.41,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:25",5375657,35051,8,12.57,24.13,65.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:30",5375658,35051,8,12.58,24.13,65.41,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:35",5375659,35051,8,12.58,24.13,65.41,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:40",5375660,35051,8,12.57,24.13,65.41,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:45",5375661,35051,8,12.55,24.13,65.41,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:50",5375662,35051,8,12.55,24.13,65.48,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:24:55",5375663,35051,8,12.58,24.13,65.41,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:00",5375664,35051,8,12.57,24.13,65.41,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:05",5375665,35051,8,12.53,24.13,65.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:10",5375666,35051,8,12.56,24.13,65.41,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:15",5375667,35051,8,12.56,24.13,65.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:20",5375668,35051,8,12.53,24.13,65.41,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:25",5375669,35051,8,12.56,24.13,65.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:30",5375670,35051,8,12.56,24.13,65.41,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:35",5375671,35051,8,12.55,24.13,65.41,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:40",5375672,35051,8,12.57,24.13,65.41,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:45",5375673,35051,8,12.57,24.13,65.41,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:50",5375674,35051,8,12.53,24.13,65.41,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:25:55",5375675,35051,8,12.56,24.13,65.41,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:00",5375676,35051,8,12.56,24.13,65.41,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:05",5375677,35051,8,12.56,24.13,65.41,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:10",5375678,35051,8,12.56,24.13,65.41,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:15",5375679,35051,8,12.56,24.13,65.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:20",5375680,35051,8,12.56,24.13,65.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:25",5375681,35051,8,12.53,24.13,65.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:30",5375682,35051,8,12.56,24.13,65.41,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:35",5375683,35051,8,12.57,24.13,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:40",5375684,35051,8,12.54,24.13,65.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:45",5375685,35051,8,12.53,24.13,65.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:50",5375686,35051,8,12.56,24.13,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:26:55",5375687,35051,8,12.56,24.13,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:00",5375688,35051,8,12.56,24.13,65.41,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:05",5375689,35051,8,12.57,24.13,65.41,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:10",5375690,35051,8,12.52,24.13,65.41,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:15",5375691,35051,8,12.57,24.13,65.41,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:20",5375692,35051,8,12.52,24.13,65.41,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:25",5375693,35051,8,12.57,24.13,65.41,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:30",5375694,35051,8,12.57,24.13,65.41,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:35",5375695,35051,8,12.58,24.13,65.41,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:40",5375696,35051,8,12.57,24.13,65.41,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:45",5375697,35051,8,12.57,24.13,65.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:50",5375698,35051,8,12.57,24.13,65.41,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:27:55",5375699,35051,8,12.57,24.13,65.41,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:00",5375700,35051,8,12.58,24.13,65.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:05",5375701,35051,8,12.56,24.13,65.48,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:10",5375702,35051,8,12.56,24.13,65.41,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:15",5375703,35051,8,12.56,24.13,65.41,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:20",5375704,35051,8,12.56,24.13,65.41,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:25",5375705,35051,8,12.56,24.13,65.41,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:30",5375706,35051,8,12.56,24.13,65.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:35",5375707,35051,8,12.56,24.13,65.41,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:40",5375708,35051,8,12.54,24.13,65.41,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:45",5375709,35051,8,12.57,24.13,65.41,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:50",5375710,35051,8,12.54,24.13,65.41,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:28:55",5375711,35051,8,12.56,24.13,65.41,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:00",5375712,35051,8,12.56,24.13,65.41,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:05",5375713,35051,8,12.56,24.13,65.41,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:10",5375714,35051,8,12.56,24.13,65.41,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:15",5375715,35051,8,12.56,24.13,65.41,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:20",5375716,35051,8,12.56,24.13,65.41,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:25",5375717,35051,8,12.57,24.13,65.41,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:30",5375718,35051,8,12.56,24.13,65.41,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:35",5375719,35051,8,12.57,24.13,65.41,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:40",5375720,35051,8,12.57,24.13,65.41,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:45",5375721,35051,8,12.56,24.13,65.41,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:50",5375722,35051,8,12.54,24.13,65.41,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:29:55",5375723,35051,8,12.53,24.13,65.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:00",5375724,35051,8,12.55,24.13,65.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:05",5375725,35051,8,12.54,24.13,65.41,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:10",5375726,35051,8,12.54,24.13,65.41,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:15",5375727,35051,8,12.55,24.13,65.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:20",5375728,35051,8,12.57,24.13,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:25",5375729,35051,8,12.57,24.1,65.48,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:30",5375730,35051,8,12.57,24.13,65.48,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:35",5375731,35051,8,12.57,24.1,65.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:40",5375732,35051,8,12.58,24.1,65.48,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:45",5375733,35051,8,12.58,24.1,65.48,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:50",5375734,35051,8,12.57,24.1,65.41,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:30:55",5375735,35051,8,12.57,24.1,65.41,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:00",5375736,35051,8,12.58,24.1,65.41,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:05",5375737,35051,8,12.56,24.1,65.48,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:10",5375738,35051,8,12.56,24.1,65.41,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:15",5375739,35051,8,12.56,24.1,65.41,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:20",5375740,35051,8,12.54,24.1,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:25",5375741,35051,8,12.52,24.1,65.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:30",5375742,35051,8,12.56,24.1,65.48,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:35",5375743,35051,8,12.56,24.1,65.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:40",5375744,35051,8,12.56,24.1,65.41,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:45",5375745,35051,8,12.56,24.1,65.41,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:50",5375746,35051,8,12.56,24.1,65.41,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:31:55",5375747,35051,8,12.56,24.1,65.41,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:00",5375748,35051,8,12.56,24.1,65.41,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:05",5375749,35051,8,12.56,24.1,65.48,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:10",5375750,35051,8,12.56,24.1,65.41,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:15",5375751,35051,8,12.56,24.1,65.48,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:20",5375752,35051,8,12.56,24.1,65.41,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:25",5375753,35051,8,12.56,24.1,65.41,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:30",5375754,35051,8,12.56,24.1,65.41,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:35",5375755,35051,8,12.56,24.1,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:40",5375756,35051,8,12.56,24.1,65.41,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:45",5375757,35051,8,12.56,24.1,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:50",5375758,35051,8,12.55,24.1,65.48,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:32:55",5375759,35051,8,12.56,24.1,65.41,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:00",5375760,35051,8,12.56,24.1,65.48,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:05",5375761,35051,8,12.57,24.1,65.41,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:10",5375762,35051,8,12.57,24.1,65.48,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:15",5375763,35051,8,12.57,24.1,65.48,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:20",5375764,35051,8,12.57,24.1,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:25",5375765,35051,8,12.57,24.1,65.48,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:30",5375766,35051,8,12.57,24.1,65.48,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:35",5375767,35051,8,12.58,24.1,65.48,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:40",5375768,35051,8,12.57,24.1,65.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:45",5375769,35051,8,12.57,24.1,65.48,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:50",5375770,35051,8,12.55,24.1,65.48,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:33:55",5375771,35051,8,12.57,24.1,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:00",5375772,35051,8,12.57,24.1,65.48,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:05",5375773,35051,8,12.56,24.1,65.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:10",5375774,35051,8,12.56,24.1,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:15",5375775,35051,8,12.56,24.1,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:20",5375776,35051,8,12.54,24.1,65.48,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:25",5375777,35051,8,12.55,24.1,65.48,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:30",5375778,35051,8,12.56,24.1,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:35",5375779,35051,8,12.56,24.1,65.48,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:40",5375780,35051,8,12.56,24.07,65.48,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:45",5375781,35051,8,12.56,24.1,65.48,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:50",5375782,35051,8,12.54,24.1,65.48,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:34:55",5375783,35051,8,12.56,24.1,65.48,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:00",5375784,35051,8,12.56,24.07,65.48,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:05",5375785,35051,8,12.56,24.07,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:10",5375786,35051,8,12.56,24.07,65.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:15",5375787,35051,8,12.56,24.07,65.48,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:20",5375788,35051,8,12.56,24.07,65.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:25",5375789,35051,8,12.56,24.07,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:30",5375790,35051,8,12.56,24.07,65.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:35",5375791,35051,8,12.54,24.07,65.48,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:40",5375792,35051,8,12.56,24.07,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:45",5375793,35051,8,12.56,24.07,65.48,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:50",5375794,35051,8,12.53,24.07,65.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:35:55",5375795,35051,8,12.56,24.07,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:00",5375796,35051,8,12.56,24.1,65.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:05",5375797,35051,8,12.57,24.1,65.48,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:10",5375798,35051,8,12.54,24.07,65.48,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:15",5375799,35051,8,12.57,24.07,65.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:20",5375800,35051,8,12.56,24.07,65.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:25",5375801,35051,8,12.57,24.07,65.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:30",5375802,35051,8,12.57,24.07,65.48,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:35",5375803,35051,8,12.56,24.07,65.48,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:40",5375804,35051,8,12.54,24.07,65.48,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:45",5375805,35051,8,12.57,24.07,65.48,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:50",5375806,35051,8,12.57,24.07,65.48,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:36:55",5375807,35051,8,12.57,24.07,65.48,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:00",5375808,35051,8,12.57,24.07,65.48,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:05",5375809,35051,8,12.55,24.07,65.48,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:10",5375810,35051,8,12.55,24.07,65.48,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:15",5375811,35051,8,12.55,24.07,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:20",5375812,35051,8,12.55,24.07,65.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:25",5375813,35051,8,12.55,24.07,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:30",5375814,35051,8,12.56,24.07,65.48,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:35",5375815,35051,8,12.55,24.07,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:40",5375816,35051,8,12.51,24.07,65.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:45",5375817,35051,8,12.56,24.07,65.48,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:50",5375818,35051,8,12.56,24.07,65.48,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:37:55",5375819,35051,8,12.55,24.07,65.48,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:00",5375820,35051,8,12.56,24.07,65.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:05",5375821,35051,8,12.55,24.07,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:10",5375822,35051,8,12.56,24.07,65.48,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:15",5375823,35051,8,12.56,24.07,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:20",5375824,35051,8,12.53,24.07,65.48,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:25",5375825,35051,8,12.56,24.07,65.48,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:30",5375826,35051,8,12.53,24.07,65.48,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:35",5375827,35051,8,12.56,24.07,65.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:40",5375828,35051,8,12.56,24.07,65.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:45",5375829,35051,8,12.53,24.07,65.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:50",5375830,35051,8,12.55,24.07,65.48,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:38:55",5375831,35051,8,12.55,24.07,65.48,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:00",5375832,35051,8,12.55,24.07,65.48,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:05",5375833,35051,8,12.57,24.07,65.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:10",5375834,35051,8,12.54,24.07,65.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:15",5375835,35051,8,12.54,24.07,65.48,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:20",5375836,35051,8,12.56,24.07,65.48,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:25",5375837,35051,8,12.56,24.07,65.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:30",5375838,35051,8,12.57,24.07,65.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:35",5375839,35051,8,12.56,24.07,65.48,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:40",5375840,35051,8,12.56,24.07,65.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:45",5375841,35051,8,12.57,24.07,65.48,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:50",5375842,35051,8,12.56,24.07,65.48,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:39:55",5375843,35051,8,12.55,24.07,65.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:00",5375844,35051,8,12.57,24.07,65.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:05",5375845,35051,8,12.55,24.07,65.48,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:10",5375846,35051,8,12.55,24.07,65.48,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:15",5375847,35051,8,12.55,24.07,65.48,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:20",5375848,35051,8,12.55,24.07,65.48,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:25",5375849,35051,8,12.55,24.07,65.48,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:30",5375850,35051,8,12.52,24.07,65.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:35",5375851,35051,8,12.56,24.07,65.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:40",5375852,35051,8,12.56,24.07,65.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:45",5375853,35051,8,12.56,24.07,65.48,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:50",5375854,35051,8,12.56,24.07,65.48,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:40:55",5375855,35051,8,12.55,24.04,65.48,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:00",5375856,35051,8,12.56,24.07,65.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:05",5375857,35051,8,12.55,24.07,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:10",5375858,35051,8,12.56,24.07,65.48,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:15",5375859,35051,8,12.53,24.04,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:20",5375860,35051,8,12.56,24.07,65.48,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:25",5375861,35051,8,12.56,24.04,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:30",5375862,35051,8,12.53,24.07,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:35",5375863,35051,8,12.56,24.07,65.48,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:40",5375864,35051,8,12.55,24.07,65.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:45",5375865,35051,8,12.56,24.07,65.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:50",5375866,35051,8,12.56,24.07,65.48,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:41:55",5375867,35051,8,12.56,24.07,65.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:00",5375868,35051,8,12.56,24.07,65.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:05",5375869,35051,8,12.54,24.07,65.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:10",5375870,35051,8,12.57,24.07,65.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:15",5375871,35051,8,12.56,24.04,65.48,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:20",5375872,35051,8,12.56,24.04,65.48,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:25",5375873,35051,8,12.57,24.04,65.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:30",5375874,35051,8,12.54,24.04,65.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:35",5375875,35051,8,12.56,24.04,65.48,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:40",5375876,35051,8,12.57,24.04,65.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:45",5375877,35051,8,12.57,24.04,65.48,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:50",5375878,35051,8,12.57,24.04,65.48,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:42:55",5375879,35051,8,12.55,24.04,65.48,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:00",5375880,35051,8,12.57,24.04,65.48,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:05",5375881,35051,8,12.56,24.04,65.48,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:10",5375882,35051,8,12.55,24.04,65.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:15",5375883,35051,8,12.55,24.04,65.48,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:20",5375884,35051,8,12.55,24.04,65.48,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:25",5375885,35051,8,12.54,24.04,65.48,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:30",5375886,35051,8,12.55,24.04,65.48,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:35",5375887,35051,8,12.56,24.04,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:40",5375888,35051,8,12.55,24.04,65.48,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:45",5375889,35051,8,12.55,24.04,65.48,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:50",5375890,35051,8,12.55,24.04,65.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:43:55",5375891,35051,8,12.55,24.04,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:00",5375892,35051,8,12.55,24.04,65.48,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:05",5375893,35051,8,12.55,24.04,65.48,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:10",5375894,35051,8,12.55,24.04,65.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:15",5375895,35051,8,12.55,24.04,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:20",5375896,35051,8,12.55,24.04,65.48,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:25",5375897,35051,8,12.55,24.04,65.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:30",5375898,35051,8,12.55,24.04,65.48,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:35",5375899,35051,8,12.52,24.04,65.48,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:40",5375900,35051,8,12.53,24.04,65.48,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:45",5375901,35051,8,12.55,24.04,65.48,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:50",5375902,35051,8,12.55,24.04,65.48,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:44:55",5375903,35051,8,12.55,24.04,65.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:00",5375904,35051,8,12.55,24.04,65.48,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:05",5375905,35051,8,12.56,24.04,65.48,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:10",5375906,35051,8,12.56,24.04,65.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:15",5375907,35051,8,12.56,24.04,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:20",5375908,35051,8,12.56,24.04,65.48,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:25",5375909,35051,8,12.55,24.04,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:30",5375910,35051,8,12.56,24.04,65.48,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:35",5375911,35051,8,12.56,24.04,65.48,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:40",5375912,35051,8,12.56,24.04,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:45",5375913,35051,8,12.56,24.04,65.48,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:50",5375914,35051,8,12.56,24.04,65.48,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:45:55",5375915,35051,8,12.53,24.04,65.48,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:00",5375916,35051,8,12.56,24.04,65.48,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:05",5375917,35051,8,12.53,24.04,65.48,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:10",5375918,35051,8,12.54,24.01,65.48,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:15",5375919,35051,8,12.54,24.04,65.48,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:20",5375920,35051,8,12.54,24.04,65.48,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:25",5375921,35051,8,12.54,24.01,65.48,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:30",5375922,35051,8,12.55,24.01,65.48,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:35",5375923,35051,8,12.55,24.01,65.48,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:40",5375924,35051,8,12.55,24.01,65.48,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:45",5375925,35051,8,12.55,24.01,65.48,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:50",5375926,35051,8,12.55,24.01,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:46:55",5375927,35051,8,12.55,24.01,65.48,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:00",5375928,35051,8,12.55,24.01,65.48,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:05",5375929,35051,8,12.55,24.01,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:10",5375930,35051,8,12.55,24.01,65.48,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:15",5375931,35051,8,12.54,24.01,65.48,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:20",5375932,35051,8,12.55,24.01,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:25",5375933,35051,8,12.49,24.01,65.48,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:30",5375934,35051,8,12.55,24.01,65.48,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:35",5375935,35051,8,12.55,24.01,65.48,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:40",5375936,35051,8,12.55,24.01,65.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:45",5375937,35051,8,12.55,24.01,65.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:50",5375938,35051,8,12.52,24.01,65.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:47:55",5375939,35051,8,12.52,24.01,65.48,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:00",5375940,35051,8,12.52,24.01,65.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:05",5375941,35051,8,12.56,24.01,65.48,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:10",5375942,35051,8,12.56,24.01,65.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:15",5375943,35051,8,12.52,24.01,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:20",5375944,35051,8,12.56,24.01,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:25",5375945,35051,8,12.56,24.01,65.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:30",5375946,35051,8,12.56,24.01,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:35",5375947,35051,8,12.53,24.01,65.48,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:40",5375948,35051,8,12.56,24.01,65.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:45",5375949,35051,8,12.53,24.01,65.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:50",5375950,35051,8,12.57,24.01,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:48:55",5375951,35051,8,12.56,24.01,65.48,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:00",5375952,35051,8,12.56,24.01,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:05",5375953,35051,8,12.52,24.01,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:10",5375954,35051,8,12.51,24.01,65.48,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:15",5375955,35051,8,12.55,24.01,65.48,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:20",5375956,35051,8,12.54,24.01,65.48,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:25",5375957,35051,8,12.54,24.01,65.48,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:30",5375958,35051,8,12.52,24.01,65.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:35",5375959,35051,8,12.55,24.01,65.48,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:40",5375960,35051,8,12.55,24.01,65.48,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:45",5375961,35051,8,12.55,24.01,65.48,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:50",5375962,35051,8,12.55,24.01,65.48,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:49:55",5375963,35051,8,12.52,24.01,65.48,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:00",5375964,35051,8,12.55,24.01,65.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:05",5375965,35051,8,12.55,24.01,65.48,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:10",5375966,35051,8,12.55,24.01,65.48,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:15",5375967,35051,8,12.55,24.01,65.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:20",5375968,35051,8,12.55,24.01,65.48,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:25",5375969,35051,8,12.55,24.01,65.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:30",5375970,35051,8,12.55,24.01,65.48,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:35",5375971,35051,8,12.51,24.01,65.48,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:40",5375972,35051,8,12.55,24.01,65.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:45",5375973,35051,8,12.55,24.01,65.48,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:50",5375974,35051,8,12.55,24.01,65.48,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:50:55",5375975,35051,8,12.55,24.01,65.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:00",5375976,35051,8,12.55,24.01,65.48,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:05",5375977,35051,8,12.56,24.01,65.48,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:10",5375978,35051,8,12.56,24.01,65.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:15",5375979,35051,8,12.56,24.01,65.54,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:20",5375980,35051,8,12.53,24.01,65.54,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:25",5375981,35051,8,12.52,24.01,65.48,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:30",5375982,35051,8,12.56,24.01,65.48,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:35",5375983,35051,8,12.55,24.01,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:40",5375984,35051,8,12.56,24.01,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:45",5375985,35051,8,12.53,24.01,65.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:50",5375986,35051,8,12.56,24.01,65.48,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:51:55",5375987,35051,8,12.56,23.99,65.54,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:00",5375988,35051,8,12.56,23.99,65.54,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:05",5375989,35051,8,12.54,24.01,65.48,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:10",5375990,35051,8,12.54,23.99,65.48,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:15",5375991,35051,8,12.54,23.99,65.54,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:20",5375992,35051,8,12.54,23.99,65.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:25",5375993,35051,8,12.55,23.99,65.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:30",5375994,35051,8,12.55,23.99,65.54,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:35",5375995,35051,8,12.55,23.99,65.54,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:40",5375996,35051,8,12.54,23.99,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:45",5375997,35051,8,12.55,23.99,65.48,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:50",5375998,35051,8,12.55,23.99,65.54,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:52:55",5375999,35051,8,12.55,23.99,65.54,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:00",5376000,35051,8,12.55,23.99,65.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:05",5376001,35051,8,12.55,23.99,65.54,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:10",5376002,35051,8,12.55,23.99,65.48,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:15",5376003,35051,8,12.55,23.99,65.54,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:20",5376004,35051,8,12.55,23.99,65.48,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:25",5376005,35051,8,12.55,23.99,65.48,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:30",5376006,35051,8,12.52,23.99,65.48,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:35",5376007,35051,8,12.55,23.99,65.48,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:40",5376008,35051,8,12.55,23.99,65.48,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:45",5376009,35051,8,12.54,23.99,65.48,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:50",5376010,35051,8,12.55,23.99,65.54,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:53:55",5376011,35051,8,12.55,23.99,65.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:00",5376012,35051,8,12.54,23.99,65.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:05",5376013,35051,8,12.54,23.99,65.54,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:10",5376014,35051,8,12.56,23.99,65.54,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:15",5376015,35051,8,12.53,23.99,65.54,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:20",5376016,35051,8,12.56,23.99,65.48,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:25",5376017,35051,8,12.56,23.99,65.54,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:30",5376018,35051,8,12.56,23.99,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:35",5376019,35051,8,12.56,23.99,65.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:40",5376020,35051,8,12.56,23.99,65.48,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:45",5376021,35051,8,12.56,23.99,65.48,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:50",5376022,35051,8,12.56,23.99,65.54,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:54:55",5376023,35051,8,12.52,23.99,65.54,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:00",5376024,35051,8,12.56,23.99,65.48,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:05",5376025,35051,8,12.55,23.99,65.54,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:10",5376026,35051,8,12.54,23.99,65.54,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:15",5376027,35051,8,12.51,23.99,65.54,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:20",5376028,35051,8,12.53,23.99,65.54,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:25",5376029,35051,8,12.53,23.99,65.54,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:30",5376030,35051,8,12.55,23.99,65.54,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:35",5376031,35051,8,12.55,23.99,65.48,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:40",5376032,35051,8,12.55,23.96,65.54,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:45",5376033,35051,8,12.55,23.99,65.54,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:50",5376034,35051,8,12.55,23.99,65.54,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:55:55",5376035,35051,8,12.55,23.96,65.48,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:00",5376036,35051,8,12.52,23.96,65.54,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:05",5376037,35051,8,12.55,23.96,65.54,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:10",5376038,35051,8,12.55,23.96,65.54,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:15",5376039,35051,8,12.53,23.96,65.54,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:20",5376040,35051,8,12.55,23.96,65.54,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:25",5376041,35051,8,12.54,23.96,65.54,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:30",5376042,35051,8,12.51,23.96,65.54,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:35",5376043,35051,8,12.55,23.96,65.54,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:40",5376044,35051,8,12.55,23.96,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:45",5376045,35051,8,12.55,23.96,65.54,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:50",5376046,35051,8,12.55,23.96,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:56:55",5376047,35051,8,12.55,23.96,65.54,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:00",5376048,35051,8,12.55,23.96,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:05",5376049,35051,8,12.52,23.96,65.54,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:10",5376050,35051,8,12.56,23.96,65.54,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:15",5376051,35051,8,12.56,23.96,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:20",5376052,35051,8,12.56,23.96,65.54,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:25",5376053,35051,8,12.56,23.96,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:30",5376054,35051,8,12.56,23.96,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:35",5376055,35051,8,12.56,23.96,65.54,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:40",5376056,35051,8,12.56,23.96,65.54,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:45",5376057,35051,8,12.56,23.96,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:50",5376058,35051,8,12.56,23.96,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:57:55",5376059,35051,8,12.56,23.96,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:00",5376060,35051,8,12.56,23.96,65.54,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:05",5376061,35051,8,12.54,23.96,65.54,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:10",5376062,35051,8,12.53,23.96,65.54,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:15",5376063,35051,8,12.54,23.96,65.54,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:20",5376064,35051,8,12.54,23.96,65.54,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:25",5376065,35051,8,12.54,23.96,65.54,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:30",5376066,35051,8,12.55,23.96,65.54,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:35",5376067,35051,8,12.52,23.96,65.54,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:40",5376068,35051,8,12.55,23.96,65.54,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:45",5376069,35051,8,12.55,23.96,65.54,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:50",5376070,35051,8,12.55,23.96,65.54,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:58:55",5376071,35051,8,12.54,23.96,65.54,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:00",5376072,35051,8,12.55,23.96,65.54,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:05",5376073,35051,8,12.54,23.96,65.54,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:10",5376074,35051,8,12.55,23.96,65.54,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:15",5376075,35051,8,12.51,23.96,65.54,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:20",5376076,35051,8,12.54,23.96,65.54,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:25",5376077,35051,8,12.55,23.96,65.54,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:30",5376078,35051,8,12.52,23.96,65.54,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:35",5376079,35051,8,12.54,23.96,65.54,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:40",5376080,35051,8,12.55,23.96,65.54,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:45",5376081,35051,8,12.54,23.96,65.54,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:50",5376082,35051,8,12.54,23.96,65.54,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 09:59:55",5376083,35051,8,12.54,23.96,65.54,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:00",5376084,35051,8,12.55,23.96,65.54,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:05",5376085,35051,8,12.55,23.96,65.54,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:10",5376086,35051,8,12.55,23.96,65.54,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:15",5376087,35051,8,12.55,23.96,65.54,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:20",5376088,35051,8,12.55,23.96,65.54,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:25",5376089,35051,8,12.54,23.96,65.54,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:30",5376090,35051,8,12.55,23.96,65.54,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:35",5376091,35051,8,12.53,23.96,65.54,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:40",5376092,35051,8,12.53,23.96,65.54,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:45",5376093,35051,8,12.56,23.96,65.54,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:50",5376094,35051,8,12.56,23.96,65.54,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:00:55",5376095,35051,8,12.56,23.96,65.54,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:00",5376096,35051,8,12.53,23.96,65.54,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:05",5376097,35051,8,12.54,23.96,65.54,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:10",5376098,35051,8,12.51,23.96,65.54,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:15",5376099,35051,8,12.53,23.96,65.54,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:20",5376100,35051,8,12.53,23.96,65.54,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:25",5376101,35051,8,12.54,23.96,65.54,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:30",5376102,35051,8,12.54,23.93,65.54,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:35",5376103,35051,8,12.54,23.96,65.54,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:40",5376104,35051,8,12.54,23.96,65.54,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:45",5376105,35051,8,12.54,23.93,65.54,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:50",5376106,35051,8,12.54,23.96,65.54,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:01:55",5376107,35051,8,12.54,23.96,65.54,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:00",5376108,35051,8,12.55,23.96,65.54,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:05",5376109,35051,8,12.54,23.96,65.54,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:10",5376110,35051,8,12.54,23.96,65.54,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:15",5376111,35051,8,12.54,23.96,65.54,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:20",5376112,35051,8,12.51,23.96,65.54,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:25",5376113,35051,8,12.54,23.96,65.54,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:30",5376114,35051,8,12.54,23.93,65.54,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:35",5376115,35051,8,12.53,23.96,65.54,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:40",5376116,35051,8,12.53,23.93,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:45",5376117,35051,8,12.54,23.93,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:50",5376118,35051,8,12.54,23.93,65.54,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:02:55",5376119,35051,8,12.54,23.93,65.54,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:00",5376120,35051,8,12.55,23.93,65.54,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:05",5376121,35051,8,12.55,23.93,65.54,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:10",5376122,35051,8,12.55,23.93,65.54,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:15",5376123,35051,8,12.55,23.93,65.54,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:20",5376124,35051,8,12.54,23.93,65.54,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:25",5376125,35051,8,12.55,23.93,65.54,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:30",5376126,35051,8,12.55,23.93,65.54,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:35",5376127,35051,8,12.55,23.93,65.54,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:40",5376128,35051,8,12.55,23.93,65.54,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:45",5376129,35051,8,12.55,23.93,65.54,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:50",5376130,35051,8,12.56,23.93,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:03:55",5376131,35051,8,12.56,23.93,65.54,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:00",5376132,35051,8,12.56,23.93,65.54,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:05",5376133,35051,8,12.54,23.93,65.54,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:10",5376134,35051,8,12.53,23.93,65.54,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:15",5376135,35051,8,12.54,23.93,65.54,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:20",5376136,35051,8,12.53,23.93,65.54,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:25",5376137,35051,8,12.53,23.93,65.54,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:30",5376138,35051,8,12.51,23.93,65.54,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:35",5376139,35051,8,12.54,23.93,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:40",5376140,35051,8,12.54,23.93,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:45",5376141,35051,8,12.54,23.93,65.54,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:50",5376142,35051,8,12.51,23.93,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:04:55",5376143,35051,8,12.55,23.93,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:00",5376144,35051,8,12.54,23.93,65.54,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:05",5376145,35051,8,12.54,23.93,65.54,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:10",5376146,35051,8,12.52,23.93,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:15",5376147,35051,8,12.54,23.93,65.54,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:20",5376148,35051,8,12.54,23.93,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:25",5376149,35051,8,12.54,23.93,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:30",5376150,35051,8,12.52,23.93,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:35",5376151,35051,8,12.54,23.93,65.54,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:40",5376152,35051,8,12.52,23.93,65.54,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:45",5376153,35051,8,12.54,23.93,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:50",5376154,35051,8,12.52,23.93,65.54,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:05:55",5376155,35051,8,12.54,23.93,65.54,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:00",5376156,35051,8,12.53,23.93,65.54,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:05",5376157,35051,8,12.55,23.93,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:10",5376158,35051,8,12.55,23.93,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:15",5376159,35051,8,12.52,23.93,65.54,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:20",5376160,35051,8,12.55,23.93,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:25",5376161,35051,8,12.55,23.9,65.54,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:30",5376162,35051,8,12.55,23.9,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:35",5376163,35051,8,12.55,23.9,65.54,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:40",5376164,35051,8,12.56,23.93,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:45",5376165,35051,8,12.55,23.93,65.54,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:50",5376166,35051,8,12.55,23.9,65.54,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:06:55",5376167,35051,8,12.55,23.9,65.54,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:00",5376168,35051,8,12.55,23.9,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:05",5376169,35051,8,12.54,23.9,65.54,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:10",5376170,35051,8,12.51,23.9,65.54,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:15",5376171,35051,8,12.53,23.9,65.54,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:20",5376172,35051,8,12.53,23.9,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:25",5376173,35051,8,12.53,23.9,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:30",5376174,35051,8,12.53,23.9,65.54,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:35",5376175,35051,8,12.52,23.9,65.54,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:40",5376176,35051,8,12.54,23.9,65.54,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:45",5376177,35051,8,12.54,23.9,65.54,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:50",5376178,35051,8,12.54,23.9,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:07:55",5376179,35051,8,12.54,23.9,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:00",5376180,35051,8,12.54,23.9,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:05",5376181,35051,8,12.54,23.9,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:10",5376182,35051,8,12.53,23.9,65.54,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:15",5376183,35051,8,12.53,23.9,65.54,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:20",5376184,35051,8,12.53,23.9,65.54,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:25",5376185,35051,8,12.53,23.9,65.54,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:30",5376186,35051,8,12.54,23.9,65.54,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:35",5376187,35051,8,12.52,23.9,65.54,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:40",5376188,35051,8,12.54,23.9,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:45",5376189,35051,8,12.53,23.9,65.54,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:50",5376190,35051,8,12.54,23.9,65.54,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:08:55",5376191,35051,8,12.51,23.9,65.54,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:00",5376192,35051,8,12.53,23.9,65.54,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:05",5376193,35051,8,12.52,23.9,65.54,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:10",5376194,35051,8,12.55,23.9,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:15",5376195,35051,8,12.55,23.9,65.54,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:20",5376196,35051,8,12.55,23.9,65.54,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:25",5376197,35051,8,12.55,23.9,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:30",5376198,35051,8,12.52,23.9,65.54,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:35",5376199,35051,8,12.55,23.9,65.54,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:40",5376200,35051,8,12.55,23.9,65.54,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:45",5376201,35051,8,12.55,23.9,65.54,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:50",5376202,35051,8,12.51,23.9,65.54,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:09:55",5376203,35051,8,12.55,23.9,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:00",5376204,35051,8,12.55,23.9,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:05",5376205,35051,8,12.53,23.9,65.54,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:10",5376206,35051,8,12.48,23.9,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:15",5376207,35051,8,12.53,23.9,65.54,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:20",5376208,35051,8,12.52,23.9,65.54,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:25",5376209,35051,8,12.53,23.9,65.54,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:30",5376210,35051,8,12.53,23.9,65.54,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:35",5376211,35051,8,12.54,23.9,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:40",5376212,35051,8,12.53,23.9,65.54,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:45",5376213,35051,8,12.53,23.9,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:50",5376214,35051,8,12.53,23.9,65.54,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:10:55",5376215,35051,8,12.5,23.9,65.54,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:00",5376216,35051,8,12.53,23.9,65.54,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:05",5376217,35051,8,12.53,23.9,65.61,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:10",5376218,35051,8,12.51,23.9,65.54,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:15",5376219,35051,8,12.53,23.9,65.54,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:20",5376220,35051,8,12.52,23.9,65.61,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:25",5376221,35051,8,12.54,23.9,65.61,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:30",5376222,35051,8,12.54,23.9,65.54,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:35",5376223,35051,8,12.53,23.9,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:40",5376224,35051,8,12.54,23.9,65.54,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:45",5376225,35051,8,12.53,23.9,65.61,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:50",5376226,35051,8,12.53,23.9,65.61,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:11:55",5376227,35051,8,12.53,23.9,65.54,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:00",5376228,35051,8,12.53,23.9,65.54,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:05",5376229,35051,8,12.55,23.9,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:10",5376230,35051,8,12.54,23.9,65.54,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:15",5376231,35051,8,12.51,23.9,65.54,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:20",5376232,35051,8,12.54,23.9,65.61,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:25",5376233,35051,8,12.55,23.87,65.61,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:30",5376234,35051,8,12.54,23.87,65.61,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:35",5376235,35051,8,12.55,23.87,65.61,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:40",5376236,35051,8,12.55,23.87,65.61,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:45",5376237,35051,8,12.55,23.87,65.61,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:50",5376238,35051,8,12.52,23.87,65.61,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:12:55",5376239,35051,8,12.54,23.87,65.61,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:00",5376240,35051,8,12.54,23.87,65.61,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:05",5376241,35051,8,12.5,23.87,65.61,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:10",5376242,35051,8,12.52,23.87,65.61,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:15",5376243,35051,8,12.52,23.87,65.61,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:20",5376244,35051,8,12.52,23.87,65.61,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:25",5376245,35051,8,12.52,23.87,65.61,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:30",5376246,35051,8,12.53,23.87,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:35",5376247,35051,8,12.53,23.87,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:40",5376248,35051,8,12.5,23.87,65.61,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:45",5376249,35051,8,12.53,23.87,65.61,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:50",5376250,35051,8,12.5,23.87,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:13:55",5376251,35051,8,12.53,23.87,65.61,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:00",5376252,35051,8,12.51,23.87,65.61,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:05",5376253,35051,8,12.53,23.87,65.61,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:10",5376254,35051,8,12.53,23.87,65.61,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:15",5376255,35051,8,12.5,23.87,65.61,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:20",5376256,35051,8,12.53,23.87,65.61,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:25",5376257,35051,8,12.53,23.87,65.61,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:30",5376258,35051,8,12.53,23.87,65.61,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:35",5376259,35051,8,12.53,23.87,65.61,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:40",5376260,35051,8,12.53,23.87,65.61,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:45",5376261,35051,8,12.53,23.87,65.61,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:50",5376262,35051,8,12.51,23.87,65.61,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:14:55",5376263,35051,8,12.53,23.87,65.61,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:00",5376264,35051,8,12.53,23.87,65.61,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:05",5376265,35051,8,12.55,23.87,65.61,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:10",5376266,35051,8,12.55,23.87,65.61,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:15",5376267,35051,8,12.55,23.87,65.61,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:20",5376268,35051,8,12.54,23.87,65.61,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:25",5376269,35051,8,12.52,23.87,65.61,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:30",5376270,35051,8,12.52,23.87,65.61,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:35",5376271,35051,8,12.54,23.87,65.61,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:40",5376272,35051,8,12.47,23.84,65.61,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:45",5376273,35051,8,12.54,23.87,65.61,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:50",5376274,35051,8,12.54,23.84,65.61,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:15:55",5376275,35051,8,12.54,23.84,65.61,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:00",5376276,35051,8,12.55,23.84,65.61,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:05",5376277,35051,8,12.53,23.84,65.61,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:10",5376278,35051,8,12.53,23.84,65.61,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:15",5376279,35051,8,12.53,23.84,65.61,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:20",5376280,35051,8,12.53,23.84,65.61,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:25",5376281,35051,8,12.52,23.84,65.61,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:30",5376282,35051,8,12.53,23.87,65.61,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:35",5376283,35051,8,12.53,23.84,65.61,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:40",5376284,35051,8,12.53,23.84,65.61,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:45",5376285,35051,8,12.53,23.87,65.61,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:50",5376286,35051,8,12.5,23.84,65.61,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:16:55",5376287,35051,8,12.5,23.84,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:00",5376288,35051,8,12.53,23.84,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:05",5376289,35051,8,12.53,23.84,65.61,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:10",5376290,35051,8,12.5,23.84,65.61,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:15",5376291,35051,8,12.5,23.84,65.61,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:20",5376292,35051,8,12.53,23.84,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:25",5376293,35051,8,12.53,23.84,65.61,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:30",5376294,35051,8,12.5,23.84,65.61,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:35",5376295,35051,8,12.53,23.84,65.61,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:40",5376296,35051,8,12.53,23.84,65.61,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:45",5376297,35051,8,12.52,23.84,65.61,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:50",5376298,35051,8,12.53,23.84,65.61,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:17:55",5376299,35051,8,12.53,23.84,65.61,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:00",5376300,35051,8,12.53,23.84,65.61,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:05",5376301,35051,8,12.54,23.84,65.61,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:10",5376302,35051,8,12.53,23.84,65.61,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:15",5376303,35051,8,12.55,23.84,65.61,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:20",5376304,35051,8,12.52,23.84,65.61,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:25",5376305,35051,8,12.54,23.84,65.61,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:30",5376306,35051,8,12.55,23.84,65.61,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:35",5376307,35051,8,12.55,23.84,65.61,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:40",5376308,35051,8,12.55,23.84,65.61,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:45",5376309,35051,8,12.55,23.84,65.61,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:50",5376310,35051,8,12.55,23.84,65.61,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:18:55",5376311,35051,8,12.55,23.84,65.61,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:00",5376312,35051,8,12.51,23.84,65.61,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:05",5376313,35051,8,12.53,23.84,65.61,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:10",5376314,35051,8,12.52,23.84,65.61,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:15",5376315,35051,8,12.53,23.84,65.61,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:20",5376316,35051,8,12.51,23.84,65.61,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:25",5376317,35051,8,12.52,23.84,65.61,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:30",5376318,35051,8,12.53,23.84,65.61,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:35",5376319,35051,8,12.53,23.84,65.61,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:40",5376320,35051,8,12.54,23.84,65.61,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:45",5376321,35051,8,12.53,23.84,65.61,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:50",5376322,35051,8,12.53,23.84,65.61,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:19:55",5376323,35051,8,12.5,23.84,65.61,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:00",5376324,35051,8,12.53,23.84,65.61,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:05",5376325,35051,8,12.53,23.84,65.68,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:10",5376326,35051,8,12.53,23.84,65.61,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:15",5376327,35051,8,12.53,23.84,65.61,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:20",5376328,35051,8,12.54,23.84,65.68,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:25",5376329,35051,8,12.53,23.84,65.61,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:30",5376330,35051,8,12.53,23.84,65.61,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:35",5376331,35051,8,12.53,23.84,65.61,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:40",5376332,35051,8,12.53,23.84,65.61,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:45",5376333,35051,8,12.51,23.84,65.61,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:50",5376334,35051,8,12.5,23.84,65.61,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:20:55",5376335,35051,8,12.54,23.84,65.68,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:00",5376336,35051,8,12.47,23.84,65.61,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:05",5376337,35051,8,12.55,23.84,65.68,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:10",5376338,35051,8,12.51,23.84,65.68,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:15",5376339,35051,8,12.55,23.84,65.68,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:20",5376340,35051,8,12.55,23.84,65.68,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:25",5376341,35051,8,12.55,23.84,65.68,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:30",5376342,35051,8,12.54,23.84,65.68,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:35",5376343,35051,8,12.54,23.84,65.68,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:40",5376344,35051,8,12.54,23.84,65.61,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:45",5376345,35051,8,12.55,23.84,65.61,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:50",5376346,35051,8,12.55,23.81,65.68,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:21:55",5376347,35051,8,12.55,23.81,65.68,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:00",5376348,35051,8,12.52,23.81,65.68,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:05",5376349,35051,8,12.53,23.84,65.61,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:10",5376350,35051,8,12.53,23.84,65.68,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:15",5376351,35051,8,12.53,23.81,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:20",5376352,35051,8,12.5,23.81,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:25",5376353,35051,8,12.53,23.81,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:30",5376354,35051,8,12.53,23.81,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:35",5376355,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:40",5376356,35051,8,12.54,23.81,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:45",5376357,35051,8,12.53,23.81,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:50",5376358,35051,8,12.53,23.81,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:22:55",5376359,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:00",5376360,35051,8,12.54,23.81,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:05",5376361,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:10",5376362,35051,8,12.54,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:15",5376363,35051,8,12.51,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:20",5376364,35051,8,12.53,23.81,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:25",5376365,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:30",5376366,35051,8,12.53,23.81,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:35",5376367,35051,8,12.53,23.81,65.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:40",5376368,35051,8,12.53,23.81,65.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:45",5376369,35051,8,12.53,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:50",5376370,35051,8,12.53,23.81,65.68,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:23:55",5376371,35051,8,12.54,23.81,65.68,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:00",5376372,35051,8,12.53,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:05",5376373,35051,8,12.55,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:10",5376374,35051,8,12.55,23.81,65.68,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:15",5376375,35051,8,12.51,23.81,65.68,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:20",5376376,35051,8,12.54,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:25",5376377,35051,8,12.55,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:30",5376378,35051,8,12.55,23.81,65.68,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:35",5376379,35051,8,12.55,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:40",5376380,35051,8,12.53,23.81,65.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:45",5376381,35051,8,12.55,23.81,65.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:50",5376382,35051,8,12.55,23.81,65.68,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:24:55",5376383,35051,8,12.55,23.81,65.68,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:00",5376384,35051,8,12.55,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:05",5376385,35051,8,12.53,23.81,65.68,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:10",5376386,35051,8,12.5,23.81,65.68,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:15",5376387,35051,8,12.48,23.81,65.68,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:20",5376388,35051,8,12.53,23.81,65.68,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:25",5376389,35051,8,12.53,23.81,65.68,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:30",5376390,35051,8,12.53,23.81,65.68,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:35",5376391,35051,8,12.53,23.81,65.68,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:40",5376392,35051,8,12.53,23.81,65.68,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:45",5376393,35051,8,12.53,23.81,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:50",5376394,35051,8,12.53,23.81,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:25:55",5376395,35051,8,12.5,23.81,65.68,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:00",5376396,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:05",5376397,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:10",5376398,35051,8,12.53,23.81,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:15",5376399,35051,8,12.5,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:20",5376400,35051,8,12.53,23.78,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:25",5376401,35051,8,12.53,23.78,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:30",5376402,35051,8,12.53,23.78,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:35",5376403,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:40",5376404,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:45",5376405,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:50",5376406,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:26:55",5376407,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:00",5376408,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:05",5376409,35051,8,12.55,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:10",5376410,35051,8,12.54,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:15",5376411,35051,8,12.54,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:20",5376412,35051,8,12.53,23.78,65.68,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:25",5376413,35051,8,12.53,23.78,65.68,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:30",5376414,35051,8,12.55,23.78,65.68,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:35",5376415,35051,8,12.54,23.78,65.68,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:40",5376416,35051,8,12.55,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:45",5376417,35051,8,12.55,23.78,65.68,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:50",5376418,35051,8,12.55,23.78,65.68,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:27:55",5376419,35051,8,12.54,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:00",5376420,35051,8,12.55,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:05",5376421,35051,8,12.5,23.78,65.68,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:10",5376422,35051,8,12.52,23.78,65.68,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:15",5376423,35051,8,12.52,23.78,65.68,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:20",5376424,35051,8,12.52,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:25",5376425,35051,8,12.53,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:30",5376426,35051,8,12.53,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:35",5376427,35051,8,12.53,23.78,65.68,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:40",5376428,35051,8,12.53,23.78,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:45",5376429,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:50",5376430,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:28:55",5376431,35051,8,12.53,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:00",5376432,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:05",5376433,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:10",5376434,35051,8,12.53,23.78,65.68,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:15",5376435,35051,8,12.53,23.78,65.68,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:20",5376436,35051,8,12.53,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:25",5376437,35051,8,12.53,23.78,65.68,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:30",5376438,35051,8,12.53,23.78,65.68,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:35",5376439,35051,8,12.53,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:40",5376440,35051,8,12.5,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:45",5376441,35051,8,12.53,23.78,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:50",5376442,35051,8,12.53,23.78,65.75,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:29:55",5376443,35051,8,12.5,23.78,65.68,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:00",5376444,35051,8,12.53,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:05",5376445,35051,8,12.54,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:10",5376446,35051,8,12.54,23.78,65.68,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:15",5376447,35051,8,12.53,23.75,65.68,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:20",5376448,35051,8,12.51,23.78,65.75,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:25",5376449,35051,8,12.55,23.78,65.68,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:30",5376450,35051,8,12.52,23.78,65.68,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:35",5376451,35051,8,12.55,23.78,65.68,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:40",5376452,35051,8,12.52,23.78,65.68,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:45",5376453,35051,8,12.55,23.78,65.68,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:50",5376454,35051,8,12.55,23.78,65.68,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:30:55",5376455,35051,8,12.55,23.78,65.75,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:00",5376456,35051,8,12.54,23.78,65.75,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:05",5376457,35051,8,12.53,23.78,65.75,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:10",5376458,35051,8,12.52,23.78,65.75,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:15",5376459,35051,8,12.53,23.75,65.75,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:20",5376460,35051,8,12.52,23.75,65.75,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:25",5376461,35051,8,12.53,23.75,65.75,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:30",5376462,35051,8,12.53,23.75,65.75,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:35",5376463,35051,8,12.51,23.75,65.75,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:40",5376464,35051,8,12.53,23.75,65.75,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:45",5376465,35051,8,12.53,23.75,65.75,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:50",5376466,35051,8,12.53,23.75,65.75,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:31:55",5376467,35051,8,12.51,23.75,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:00",5376468,35051,8,12.53,23.75,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:05",5376469,35051,8,12.53,23.75,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:10",5376470,35051,8,12.53,23.75,65.75,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:15",5376471,35051,8,12.53,23.75,65.75,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:20",5376472,35051,8,12.53,23.75,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:25",5376473,35051,8,12.53,23.75,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:30",5376474,35051,8,12.53,23.75,65.75,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:35",5376475,35051,8,12.53,23.75,65.75,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:40",5376476,35051,8,12.53,23.75,65.75,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:45",5376477,35051,8,12.53,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:50",5376478,35051,8,12.53,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:32:55",5376479,35051,8,12.53,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:00",5376480,35051,8,12.53,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:05",5376481,35051,8,12.54,23.75,65.75,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:10",5376482,35051,8,12.55,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:15",5376483,35051,8,12.55,23.75,65.75,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:20",5376484,35051,8,12.54,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:25",5376485,35051,8,12.54,23.75,65.75,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:30",5376486,35051,8,12.54,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:35",5376487,35051,8,12.52,23.75,65.75,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:40",5376488,35051,8,12.52,23.75,65.75,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:45",5376489,35051,8,12.55,23.75,65.75,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:50",5376490,35051,8,12.54,23.75,65.75,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:33:55",5376491,35051,8,12.52,23.75,65.75,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:00",5376492,35051,8,12.55,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:05",5376493,35051,8,12.53,23.75,65.75,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:10",5376494,35051,8,12.52,23.75,65.75,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:15",5376495,35051,8,12.52,23.75,65.75,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:20",5376496,35051,8,12.5,23.75,65.75,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:25",5376497,35051,8,12.53,23.75,65.75,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:30",5376498,35051,8,12.51,23.75,65.75,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:35",5376499,35051,8,12.53,23.72,65.75,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:40",5376500,35051,8,12.52,23.72,65.75,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:45",5376501,35051,8,12.53,23.72,65.75,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:50",5376502,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:34:55",5376503,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:00",5376504,35051,8,12.53,23.72,65.75,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:05",5376505,35051,8,12.53,23.72,65.75,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:10",5376506,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:15",5376507,35051,8,12.53,23.72,65.75,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:20",5376508,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:25",5376509,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:30",5376510,35051,8,12.5,23.75,65.75,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:35",5376511,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:40",5376512,35051,8,12.53,23.75,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:45",5376513,35051,8,12.53,23.72,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:50",5376514,35051,8,12.5,23.75,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:35:55",5376515,35051,8,12.53,23.72,65.75,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:00",5376516,35051,8,12.53,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:05",5376517,35051,8,12.54,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:10",5376518,35051,8,12.53,23.72,65.75,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:15",5376519,35051,8,12.54,23.72,65.75,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:20",5376520,35051,8,12.54,23.72,65.75,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:25",5376521,35051,8,12.54,23.72,65.82,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:30",5376522,35051,8,12.51,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:35",5376523,35051,8,12.54,23.72,65.82,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:40",5376524,35051,8,12.52,23.72,65.82,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:45",5376525,35051,8,12.54,23.72,65.82,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:50",5376526,35051,8,12.51,23.72,65.82,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:36:55",5376527,35051,8,12.52,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:00",5376528,35051,8,12.55,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:05",5376529,35051,8,12.52,23.72,65.82,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:10",5376530,35051,8,12.52,23.72,65.82,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:15",5376531,35051,8,12.5,23.72,65.82,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:20",5376532,35051,8,12.52,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:25",5376533,35051,8,12.52,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:30",5376534,35051,8,12.52,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:35",5376535,35051,8,12.51,23.72,65.82,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:40",5376536,35051,8,12.53,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:45",5376537,35051,8,12.51,23.72,65.82,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:50",5376538,35051,8,12.53,23.72,65.82,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:37:55",5376539,35051,8,12.52,23.72,65.82,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:00",5376540,35051,8,12.51,23.72,65.82,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:05",5376541,35051,8,12.53,23.72,65.82,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:10",5376542,35051,8,12.48,23.72,65.82,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:15",5376543,35051,8,12.53,23.72,65.82,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:20",5376544,35051,8,12.53,23.72,65.82,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:25",5376545,35051,8,12.53,23.72,65.82,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:30",5376546,35051,8,12.53,23.72,65.82,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:35",5376547,35051,8,12.53,23.72,65.82,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:40",5376548,35051,8,12.53,23.72,65.82,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:45",5376549,35051,8,12.53,23.72,65.82,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:50",5376550,35051,8,12.5,23.72,65.82,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:38:55",5376551,35051,8,12.53,23.72,65.82,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:00",5376552,35051,8,12.51,23.72,65.82,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:05",5376553,35051,8,12.53,23.72,65.82,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:10",5376554,35051,8,12.54,23.72,65.82,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:15",5376555,35051,8,12.52,23.72,65.82,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:20",5376556,35051,8,12.54,23.72,65.82,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:25",5376557,35051,8,12.54,23.72,65.82,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:30",5376558,35051,8,12.54,23.72,65.82,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:35",5376559,35051,8,12.54,23.72,65.82,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:40",5376560,35051,8,12.52,23.72,65.82,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:45",5376561,35051,8,12.54,23.72,65.82,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:50",5376562,35051,8,12.54,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:39:55",5376563,35051,8,12.54,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:00",5376564,35051,8,12.54,23.72,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:05",5376565,35051,8,12.52,23.72,65.82,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:10",5376566,35051,8,12.52,23.7,65.82,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:15",5376567,35051,8,12.52,23.72,65.82,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:20",5376568,35051,8,12.52,23.7,65.82,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:25",5376569,35051,8,12.52,23.7,65.82,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:30",5376570,35051,8,12.5,23.7,65.82,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:35",5376571,35051,8,12.52,23.7,65.82,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:40",5376572,35051,8,12.53,23.7,65.82,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:45",5376573,35051,8,12.5,23.7,65.82,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:50",5376574,35051,8,12.53,23.7,65.88,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:40:55",5376575,35051,8,12.53,23.7,65.82,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:00",5376576,35051,8,12.53,23.7,65.82,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:05",5376577,35051,8,12.53,23.7,65.82,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:10",5376578,35051,8,12.5,23.7,65.82,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:15",5376579,35051,8,12.53,23.7,65.82,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:20",5376580,35051,8,12.53,23.7,65.82,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:25",5376581,35051,8,12.53,23.7,65.88,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:30",5376582,35051,8,12.53,23.7,65.82,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:35",5376583,35051,8,12.53,23.7,65.88,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:40",5376584,35051,8,12.53,23.7,65.88,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:45",5376585,35051,8,12.52,23.7,65.88,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:50",5376586,35051,8,12.53,23.7,65.88,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:41:55",5376587,35051,8,12.53,23.7,65.88,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:00",5376588,35051,8,12.53,23.7,65.88,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:05",5376589,35051,8,12.53,23.7,65.88,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:10",5376590,35051,8,12.51,23.7,65.88,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:15",5376591,35051,8,12.54,23.7,65.88,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:20",5376592,35051,8,12.54,23.7,65.88,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:25",5376593,35051,8,12.53,23.7,65.88,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:30",5376594,35051,8,12.53,23.7,65.88,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:35",5376595,35051,8,12.54,23.7,65.88,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:40",5376596,35051,8,12.53,23.7,65.88,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:45",5376597,35051,8,12.54,23.7,65.88,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:50",5376598,35051,8,12.51,23.7,65.88,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:42:55",5376599,35051,8,12.54,23.7,65.88,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:00",5376600,35051,8,12.51,23.7,65.88,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:05",5376601,35051,8,12.52,23.7,65.88,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:10",5376602,35051,8,12.52,23.7,65.88,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:15",5376603,35051,8,12.52,23.7,65.88,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:20",5376604,35051,8,12.51,23.7,65.88,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:25",5376605,35051,8,12.53,23.7,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:30",5376606,35051,8,12.52,23.7,65.88,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:35",5376607,35051,8,12.52,23.67,65.88,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:40",5376608,35051,8,12.53,23.7,65.88,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:45",5376609,35051,8,12.52,23.7,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:50",5376610,35051,8,12.53,23.7,65.88,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:43:55",5376611,35051,8,12.52,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:00",5376612,35051,8,12.53,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:05",5376613,35051,8,12.47,23.67,65.88,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:10",5376614,35051,8,12.52,23.67,65.88,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:15",5376615,35051,8,12.52,23.67,65.88,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:20",5376616,35051,8,12.53,23.67,65.88,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:25",5376617,35051,8,12.52,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:30",5376618,35051,8,12.53,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:35",5376619,35051,8,12.53,23.67,65.88,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:40",5376620,35051,8,12.53,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:45",5376621,35051,8,12.52,23.67,65.88,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:50",5376622,35051,8,12.49,23.67,65.88,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:44:55",5376623,35051,8,12.52,23.67,65.88,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:00",5376624,35051,8,12.46,23.67,65.88,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:05",5376625,35051,8,12.53,23.67,65.88,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:10",5376626,35051,8,12.5,23.67,65.88,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:15",5376627,35051,8,12.51,23.67,65.88,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:20",5376628,35051,8,12.5,23.67,65.88,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:25",5376629,35051,8,12.51,23.67,65.88,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:30",5376630,35051,8,12.53,23.67,65.88,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:35",5376631,35051,8,12.53,23.67,65.88,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:40",5376632,35051,8,12.54,23.67,65.88,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:45",5376633,35051,8,12.54,23.67,65.88,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:50",5376634,35051,8,12.54,23.67,65.88,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:45:55",5376635,35051,8,12.54,23.67,65.88,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:00",5376636,35051,8,12.52,23.67,65.88,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:05",5376637,35051,8,12.52,23.67,65.88,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:10",5376638,35051,8,12.52,23.67,65.88,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:15",5376639,35051,8,12.51,23.67,65.88,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:20",5376640,35051,8,12.52,23.67,65.88,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:25",5376641,35051,8,12.52,23.67,65.88,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:30",5376642,35051,8,12.52,23.67,65.88,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:35",5376643,35051,8,12.52,23.67,65.88,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:40",5376644,35051,8,12.5,23.67,65.88,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:45",5376645,35051,8,12.52,23.67,65.88,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:50",5376646,35051,8,12.52,23.67,65.88,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:46:55",5376647,35051,8,12.5,23.67,65.88,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:00",5376648,35051,8,12.52,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:05",5376649,35051,8,12.52,23.67,65.88,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:10",5376650,35051,8,12.52,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:15",5376651,35051,8,12.5,23.67,65.88,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:20",5376652,35051,8,12.52,23.67,65.88,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:25",5376653,35051,8,12.52,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:30",5376654,35051,8,12.52,23.67,65.88,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:35",5376655,35051,8,12.53,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:40",5376656,35051,8,12.52,23.67,65.88,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:45",5376657,35051,8,12.5,23.67,65.88,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:50",5376658,35051,8,12.5,23.67,65.88,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:47:55",5376659,35051,8,12.52,23.67,65.88,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:00",5376660,35051,8,12.52,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:05",5376661,35051,8,12.5,23.64,65.88,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:10",5376662,35051,8,12.53,23.67,65.88,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:15",5376663,35051,8,12.53,23.67,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:20",5376664,35051,8,12.53,23.67,65.88,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:25",5376665,35051,8,12.48,23.67,65.88,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:30",5376666,35051,8,12.53,23.64,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:35",5376667,35051,8,12.53,23.64,65.88,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:40",5376668,35051,8,12.51,23.64,65.88,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:45",5376669,35051,8,12.53,23.64,65.95,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:50",5376670,35051,8,12.51,23.64,65.88,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:48:55",5376671,35051,8,12.53,23.64,65.88,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:00",5376672,35051,8,12.54,23.64,65.88,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:05",5376673,35051,8,12.52,23.64,65.88,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:10",5376674,35051,8,12.52,23.64,65.95,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:15",5376675,35051,8,12.52,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:20",5376676,35051,8,12.52,23.64,65.88,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:25",5376677,35051,8,12.52,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:30",5376678,35051,8,12.52,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:35",5376679,35051,8,12.52,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:40",5376680,35051,8,12.52,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:45",5376681,35051,8,12.52,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:50",5376682,35051,8,12.51,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:49:55",5376683,35051,8,12.53,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:00",5376684,35051,8,12.5,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:05",5376685,35051,8,12.52,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:10",5376686,35051,8,12.47,23.64,65.95,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:15",5376687,35051,8,12.52,23.64,65.95,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:20",5376688,35051,8,12.52,23.64,65.95,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:25",5376689,35051,8,12.5,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:30",5376690,35051,8,12.53,23.64,65.95,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:35",5376691,35051,8,12.52,23.64,65.95,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:40",5376692,35051,8,12.52,23.64,65.95,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:45",5376693,35051,8,12.52,23.64,65.95,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:50",5376694,35051,8,12.52,23.64,65.95,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:50:55",5376695,35051,8,12.52,23.64,65.95,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:00",5376696,35051,8,12.5,23.64,65.95,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:05",5376697,35051,8,12.53,23.64,65.95,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:10",5376698,35051,8,12.53,23.64,65.95,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:15",5376699,35051,8,12.53,23.64,65.95,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:20",5376700,35051,8,12.51,23.64,65.95,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:25",5376701,35051,8,12.51,23.64,65.95,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:30",5376702,35051,8,12.53,23.64,65.95,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:35",5376703,35051,8,12.53,23.61,65.95,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:40",5376704,35051,8,12.5,23.64,65.95,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:45",5376705,35051,8,12.53,23.61,65.95,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:50",5376706,35051,8,12.53,23.61,65.95,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:51:55",5376707,35051,8,12.53,23.61,65.95,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:00",5376708,35051,8,12.53,23.61,65.95,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:05",5376709,35051,8,12.52,23.64,65.95,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:10",5376710,35051,8,12.51,23.61,65.95,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:15",5376711,35051,8,12.51,23.61,65.95,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:20",5376712,35051,8,12.52,23.64,65.95,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:25",5376713,35051,8,12.52,23.61,65.95,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:30",5376714,35051,8,12.49,23.61,65.95,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:35",5376715,35051,8,12.52,23.61,65.95,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:40",5376716,35051,8,12.52,23.61,65.95,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:45",5376717,35051,8,12.49,23.61,65.95,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:50",5376718,35051,8,12.5,23.61,66.02,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:52:55",5376719,35051,8,12.52,23.61,66.02,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:00",5376720,35051,8,12.46,23.61,66.02,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:05",5376721,35051,8,12.52,23.61,65.95,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:10",5376722,35051,8,12.52,23.61,65.95,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:15",5376723,35051,8,12.52,23.61,66.02,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:20",5376724,35051,8,12.49,23.61,66.02,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:25",5376725,35051,8,12.52,23.61,65.95,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:30",5376726,35051,8,12.51,23.61,66.02,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:35",5376727,35051,8,12.52,23.61,66.02,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:40",5376728,35051,8,12.52,23.61,66.02,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:45",5376729,35051,8,12.52,23.61,66.02,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:50",5376730,35051,8,12.52,23.61,66.02,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:53:55",5376731,35051,8,12.52,23.61,66.02,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:00",5376732,35051,8,12.5,23.61,66.02,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:05",5376733,35051,8,12.53,23.61,66.02,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:10",5376734,35051,8,12.53,23.61,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:15",5376735,35051,8,12.53,23.61,66.02,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:20",5376736,35051,8,12.53,23.61,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:25",5376737,35051,8,12.53,23.61,66.02,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:30",5376738,35051,8,12.53,23.61,66.02,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:35",5376739,35051,8,12.53,23.61,66.02,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:40",5376740,35051,8,12.53,23.61,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:45",5376741,35051,8,12.53,23.61,66.02,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:50",5376742,35051,8,12.53,23.61,66.02,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:54:55",5376743,35051,8,12.53,23.61,66.02,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:00",5376744,35051,8,12.53,23.61,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:05",5376745,35051,8,12.51,23.61,66.02,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:10",5376746,35051,8,12.52,23.61,66.02,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:15",5376747,35051,8,12.51,23.61,66.02,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:20",5376748,35051,8,12.51,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:25",5376749,35051,8,12.52,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:30",5376750,35051,8,12.52,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:35",5376751,35051,8,12.52,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:40",5376752,35051,8,12.52,23.61,66.02,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:45",5376753,35051,8,12.52,23.61,66.02,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:50",5376754,35051,8,12.52,23.61,66.02,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:55:55",5376755,35051,8,12.51,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:00",5376756,35051,8,12.52,23.61,66.02,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:05",5376757,35051,8,12.52,23.61,66.02,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:10",5376758,35051,8,12.48,23.61,66.02,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:15",5376759,35051,8,12.52,23.61,66.02,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:20",5376760,35051,8,12.52,23.61,66.09,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:25",5376761,35051,8,12.52,23.61,66.09,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:30",5376762,35051,8,12.52,23.58,66.09,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:35",5376763,35051,8,12.52,23.61,66.09,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:40",5376764,35051,8,12.52,23.61,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:45",5376765,35051,8,12.52,23.61,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:50",5376766,35051,8,12.52,23.58,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:56:55",5376767,35051,8,12.52,23.61,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:00",5376768,35051,8,12.52,23.61,66.02,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:05",5376769,35051,8,12.53,23.58,66.09,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:10",5376770,35051,8,12.53,23.61,66.09,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:15",5376771,35051,8,12.53,23.58,66.09,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:20",5376772,35051,8,12.52,23.58,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:25",5376773,35051,8,12.5,23.61,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:30",5376774,35051,8,12.48,23.58,66.09,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:35",5376775,35051,8,12.53,23.58,66.09,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:40",5376776,35051,8,12.5,23.58,66.09,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:45",5376777,35051,8,12.53,23.58,66.09,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:50",5376778,35051,8,12.53,23.58,66.09,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:57:55",5376779,35051,8,12.53,23.58,66.09,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:00",5376780,35051,8,12.51,23.58,66.09,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:05",5376781,35051,8,12.51,23.58,66.09,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:10",5376782,35051,8,12.52,23.58,66.09,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:15",5376783,35051,8,12.52,23.58,66.09,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:20",5376784,35051,8,12.51,23.58,66.09,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:25",5376785,35051,8,12.51,23.58,66.09,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:30",5376786,35051,8,12.51,23.58,66.09,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:35",5376787,35051,8,12.52,23.58,66.09,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:40",5376788,35051,8,12.52,23.58,66.09,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:45",5376789,35051,8,12.52,23.58,66.09,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:50",5376790,35051,8,12.52,23.58,66.09,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:58:55",5376791,35051,8,12.52,23.58,66.09,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:00",5376792,35051,8,12.52,23.58,66.09,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:05",5376793,35051,8,12.49,23.58,66.09,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:10",5376794,35051,8,12.52,23.58,66.09,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:15",5376795,35051,8,12.52,23.58,66.09,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:20",5376796,35051,8,12.5,23.58,66.09,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:25",5376797,35051,8,12.52,23.58,66.09,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:30",5376798,35051,8,12.52,23.58,66.09,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:35",5376799,35051,8,12.52,23.58,66.09,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:40",5376800,35051,8,12.52,23.58,66.09,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:45",5376801,35051,8,12.52,23.58,66.09,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:50",5376802,35051,8,12.5,23.58,66.09,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 10:59:55",5376803,35051,8,12.5,23.58,66.09,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:00",5376804,35051,8,12.49,23.58,66.09,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:05",5376805,35051,8,12.53,23.58,66.09,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:10",5376806,35051,8,12.53,23.58,66.16,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:15",5376807,35051,8,12.53,23.58,66.09,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:20",5376808,35051,8,12.53,23.58,66.16,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:25",5376809,35051,8,12.53,23.55,66.16,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:30",5376810,35051,8,12.52,23.55,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:35",5376811,35051,8,12.5,23.55,66.16,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:40",5376812,35051,8,12.53,23.55,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:45",5376813,35051,8,12.53,23.55,66.16,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:50",5376814,35051,8,12.51,23.55,66.16,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:00:55",5376815,35051,8,12.53,23.55,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:00",5376816,35051,8,12.53,23.55,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:05",5376817,35051,8,12.51,23.55,66.16,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:10",5376818,35051,8,12.52,23.55,66.16,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:15",5376819,35051,8,12.51,23.55,66.16,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:20",5376820,35051,8,12.52,23.55,66.16,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:25",5376821,35051,8,12.49,23.55,66.16,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:30",5376822,35051,8,12.49,23.55,66.16,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:35",5376823,35051,8,12.52,23.55,66.16,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:40",5376824,35051,8,12.52,23.55,66.16,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:45",5376825,35051,8,12.52,23.55,66.16,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:50",5376826,35051,8,12.52,23.55,66.16,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:01:55",5376827,35051,8,12.52,23.55,66.16,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:00",5376828,35051,8,12.5,23.55,66.16,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:05",5376829,35051,8,12.52,23.55,66.16,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:10",5376830,35051,8,12.5,23.55,66.16,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:15",5376831,35051,8,12.52,23.55,66.16,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:20",5376832,35051,8,12.52,23.55,66.16,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:25",5376833,35051,8,12.52,23.55,66.16,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:30",5376834,35051,8,12.52,23.55,66.16,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:35",5376835,35051,8,12.52,23.55,66.16,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:40",5376836,35051,8,12.51,23.55,66.16,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:45",5376837,35051,8,12.5,23.55,66.16,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:50",5376838,35051,8,12.52,23.55,66.16,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:02:55",5376839,35051,8,12.47,23.55,66.16,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:00",5376840,35051,8,12.52,23.55,66.16,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:05",5376841,35051,8,12.53,23.55,66.22,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:10",5376842,35051,8,12.5,23.55,66.22,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:15",5376843,35051,8,12.53,23.55,66.16,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:20",5376844,35051,8,12.53,23.55,66.22,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:25",5376845,35051,8,12.53,23.55,66.22,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:30",5376846,35051,8,12.52,23.55,66.22,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:35",5376847,35051,8,12.53,23.55,66.16,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:40",5376848,35051,8,12.53,23.55,66.16,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:45",5376849,35051,8,12.53,23.55,66.22,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:50",5376850,35051,8,12.53,23.55,66.16,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:03:55",5376851,35051,8,12.51,23.55,66.22,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:00",5376852,35051,8,12.53,23.52,66.16,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:05",5376853,35051,8,12.5,23.55,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:10",5376854,35051,8,12.51,23.55,66.22,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:15",5376855,35051,8,12.51,23.55,66.22,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:20",5376856,35051,8,12.51,23.55,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:25",5376857,35051,8,12.51,23.55,66.22,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:30",5376858,35051,8,12.52,23.55,66.22,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:35",5376859,35051,8,12.52,23.55,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:40",5376860,35051,8,12.52,23.55,66.22,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:45",5376861,35051,8,12.52,23.55,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:50",5376862,35051,8,12.52,23.55,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:04:55",5376863,35051,8,12.52,23.52,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:00",5376864,35051,8,12.52,23.55,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:05",5376865,35051,8,12.52,23.52,66.22,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:10",5376866,35051,8,12.52,23.52,66.22,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:15",5376867,35051,8,12.52,23.52,66.22,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:20",5376868,35051,8,12.51,23.52,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:25",5376869,35051,8,12.52,23.52,66.22,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:30",5376870,35051,8,12.52,23.52,66.22,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:35",5376871,35051,8,12.52,23.52,66.22,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:40",5376872,35051,8,12.52,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:45",5376873,35051,8,12.52,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:50",5376874,35051,8,12.52,23.52,66.22,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:05:55",5376875,35051,8,12.52,23.52,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:00",5376876,35051,8,12.52,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:05",5376877,35051,8,12.53,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:10",5376878,35051,8,12.53,23.52,66.22,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:15",5376879,35051,8,12.53,23.52,66.22,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:20",5376880,35051,8,12.53,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:25",5376881,35051,8,12.53,23.52,66.22,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:30",5376882,35051,8,12.51,23.52,66.22,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:35",5376883,35051,8,12.53,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:40",5376884,35051,8,12.53,23.52,66.22,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:45",5376885,35051,8,12.53,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:50",5376886,35051,8,12.53,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:06:55",5376887,35051,8,12.53,23.52,66.22,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:00",5376888,35051,8,12.53,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:05",5376889,35051,8,12.52,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:10",5376890,35051,8,12.5,23.52,66.22,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:15",5376891,35051,8,12.5,23.52,66.29,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:20",5376892,35051,8,12.51,23.52,66.29,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:25",5376893,35051,8,12.51,23.52,66.29,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:30",5376894,35051,8,12.52,23.52,66.29,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:35",5376895,35051,8,12.52,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:40",5376896,35051,8,12.52,23.52,66.22,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:45",5376897,35051,8,12.52,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:50",5376898,35051,8,12.52,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:07:55",5376899,35051,8,12.52,23.52,66.29,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:00",5376900,35051,8,12.52,23.52,66.29,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:05",5376901,35051,8,12.52,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:10",5376902,35051,8,12.52,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:15",5376903,35051,8,12.5,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:20",5376904,35051,8,12.52,23.52,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:25",5376905,35051,8,12.5,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:30",5376906,35051,8,12.52,23.5,66.29,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:35",5376907,35051,8,12.52,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:40",5376908,35051,8,12.52,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:45",5376909,35051,8,12.52,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:50",5376910,35051,8,12.52,23.5,66.29,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:08:55",5376911,35051,8,12.52,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:00",5376912,35051,8,12.52,23.52,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:05",5376913,35051,8,12.51,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:10",5376914,35051,8,12.53,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:15",5376915,35051,8,12.53,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:20",5376916,35051,8,12.53,23.5,66.29,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:25",5376917,35051,8,12.53,23.5,66.29,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:30",5376918,35051,8,12.53,23.5,66.29,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:35",5376919,35051,8,12.53,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:40",5376920,35051,8,12.53,23.5,66.29,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:45",5376921,35051,8,12.53,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:50",5376922,35051,8,12.53,23.5,66.29,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:09:55",5376923,35051,8,12.51,23.5,66.29,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:00",5376924,35051,8,12.53,23.5,66.29,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:05",5376925,35051,8,12.51,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:10",5376926,35051,8,12.51,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:15",5376927,35051,8,12.52,23.5,66.29,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:20",5376928,35051,8,12.51,23.5,66.29,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:25",5376929,35051,8,12.49,23.5,66.29,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:30",5376930,35051,8,12.52,23.5,66.29,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:35",5376931,35051,8,12.52,23.5,66.29,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:40",5376932,35051,8,12.52,23.5,66.29,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:45",5376933,35051,8,12.52,23.5,66.29,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:50",5376934,35051,8,12.52,23.5,66.29,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:10:55",5376935,35051,8,12.5,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:00",5376936,35051,8,12.52,23.5,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:05",5376937,35051,8,12.52,23.5,66.29,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:10",5376938,35051,8,12.52,23.5,66.29,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:15",5376939,35051,8,12.5,23.5,66.29,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:20",5376940,35051,8,12.52,23.5,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:25",5376941,35051,8,12.52,23.5,66.29,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:30",5376942,35051,8,12.52,23.5,66.29,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:35",5376943,35051,8,12.52,23.5,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:40",5376944,35051,8,12.52,23.5,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:45",5376945,35051,8,12.5,23.5,66.29,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:50",5376946,35051,8,12.52,23.5,66.29,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:11:55",5376947,35051,8,12.48,23.5,66.29,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:00",5376948,35051,8,12.52,23.5,66.29,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:05",5376949,35051,8,12.53,23.5,66.29,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:10",5376950,35051,8,12.53,23.5,66.29,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:15",5376951,35051,8,12.53,23.5,66.29,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:20",5376952,35051,8,12.53,23.5,66.29,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:25",5376953,35051,8,12.53,23.5,66.29,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:30",5376954,35051,8,12.53,23.5,66.29,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:35",5376955,35051,8,12.52,23.5,66.29,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:40",5376956,35051,8,12.53,23.5,66.29,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:45",5376957,35051,8,12.53,23.5,66.29,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:50",5376958,35051,8,12.53,23.5,66.29,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:12:55",5376959,35051,8,12.53,23.5,66.29,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:00",5376960,35051,8,12.51,23.5,66.29,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:05",5376961,35051,8,12.48,23.5,66.29,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:10",5376962,35051,8,12.52,23.5,66.29,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:15",5376963,35051,8,12.52,23.5,66.29,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:20",5376964,35051,8,12.51,23.5,66.29,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:25",5376965,35051,8,12.52,23.5,66.36,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:30",5376966,35051,8,12.52,23.5,66.29,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:35",5376967,35051,8,12.52,23.5,66.29,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:40",5376968,35051,8,12.49,23.5,66.36,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:45",5376969,35051,8,12.52,23.5,66.36,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:50",5376970,35051,8,12.52,23.5,66.36,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:13:55",5376971,35051,8,12.52,23.47,66.36,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:00",5376972,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:05",5376973,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:10",5376974,35051,8,12.52,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:15",5376975,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:20",5376976,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:25",5376977,35051,8,12.49,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:30",5376978,35051,8,12.52,23.47,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:35",5376979,35051,8,12.51,23.47,66.29,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:40",5376980,35051,8,12.52,23.47,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:45",5376981,35051,8,12.52,23.47,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:50",5376982,35051,8,12.52,23.47,66.36,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:14:55",5376983,35051,8,12.52,23.47,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:00",5376984,35051,8,12.52,23.47,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:05",5376985,35051,8,12.53,23.47,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:10",5376986,35051,8,12.53,23.47,66.36,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:15",5376987,35051,8,12.53,23.47,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:20",5376988,35051,8,12.53,23.47,66.36,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:25",5376989,35051,8,12.53,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:30",5376990,35051,8,12.53,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:35",5376991,35051,8,12.53,23.47,66.36,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:40",5376992,35051,8,12.52,23.47,66.36,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:45",5376993,35051,8,12.5,23.47,66.36,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:50",5376994,35051,8,12.53,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:15:55",5376995,35051,8,12.53,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:00",5376996,35051,8,12.53,23.47,66.36,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:05",5376997,35051,8,12.51,23.47,66.36,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:10",5376998,35051,8,12.52,23.47,66.36,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:15",5376999,35051,8,12.48,23.47,66.36,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:20",5377000,35051,8,12.51,23.47,66.36,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:25",5377001,35051,8,12.51,23.47,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:30",5377002,35051,8,12.52,23.47,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:35",5377003,35051,8,12.52,23.47,66.36,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:40",5377004,35051,8,12.49,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:45",5377005,35051,8,12.52,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:50",5377006,35051,8,12.52,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:16:55",5377007,35051,8,12.48,23.47,66.36,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:00",5377008,35051,8,12.48,23.47,66.36,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:05",5377009,35051,8,12.52,23.47,66.36,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:10",5377010,35051,8,12.52,23.47,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:15",5377011,35051,8,12.52,23.47,66.36,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:20",5377012,35051,8,12.48,23.47,66.36,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:25",5377013,35051,8,12.52,23.47,66.36,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:30",5377014,35051,8,12.52,23.47,66.36,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:35",5377015,35051,8,12.52,23.44,66.36,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:40",5377016,35051,8,12.52,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:45",5377017,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:50",5377018,35051,8,12.52,23.47,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:17:55",5377019,35051,8,12.49,23.47,66.36,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:00",5377020,35051,8,12.48,23.47,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:05",5377021,35051,8,12.53,23.44,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:10",5377022,35051,8,12.52,23.44,66.36,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:15",5377023,35051,8,12.53,23.44,66.36,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:20",5377024,35051,8,12.49,23.44,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:25",5377025,35051,8,12.53,23.44,66.36,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:30",5377026,35051,8,12.53,23.44,66.36,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:35",5377027,35051,8,12.53,23.44,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:40",5377028,35051,8,12.5,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:45",5377029,35051,8,12.53,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:50",5377030,35051,8,12.53,23.44,66.43,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:18:55",5377031,35051,8,12.53,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:00",5377032,35051,8,12.53,23.44,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:05",5377033,35051,8,12.52,23.44,66.43,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:10",5377034,35051,8,12.52,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:15",5377035,35051,8,12.52,23.44,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:20",5377036,35051,8,12.51,23.44,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:25",5377037,35051,8,12.48,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:30",5377038,35051,8,12.52,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:35",5377039,35051,8,12.48,23.44,66.43,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:40",5377040,35051,8,12.52,23.44,66.43,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:45",5377041,35051,8,12.52,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:50",5377042,35051,8,12.52,23.44,66.43,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:19:55",5377043,35051,8,12.51,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:00",5377044,35051,8,12.51,23.44,66.43,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:05",5377045,35051,8,12.51,23.44,66.43,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:10",5377046,35051,8,12.51,23.44,66.43,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:15",5377047,35051,8,12.48,23.44,66.43,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:20",5377048,35051,8,12.48,23.44,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:25",5377049,35051,8,12.52,23.44,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:30",5377050,35051,8,12.51,23.44,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:35",5377051,35051,8,12.52,23.44,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:40",5377052,35051,8,12.52,23.44,66.43,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:45",5377053,35051,8,12.48,23.44,66.43,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:50",5377054,35051,8,12.48,23.44,66.43,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:20:55",5377055,35051,8,12.52,23.44,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:00",5377056,35051,8,12.52,23.44,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:05",5377057,35051,8,12.48,23.44,66.43,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:10",5377058,35051,8,12.52,23.44,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:15",5377059,35051,8,12.53,23.44,66.43,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:20",5377060,35051,8,12.53,23.44,66.43,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:25",5377061,35051,8,12.53,23.44,66.43,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:30",5377062,35051,8,12.53,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:35",5377063,35051,8,12.53,23.44,66.43,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:40",5377064,35051,8,12.53,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:45",5377065,35051,8,12.52,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:50",5377066,35051,8,12.53,23.44,66.43,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:21:55",5377067,35051,8,12.52,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:00",5377068,35051,8,12.5,23.44,66.43,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:05",5377069,35051,8,12.51,23.44,66.43,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:10",5377070,35051,8,12.51,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:15",5377071,35051,8,12.51,23.44,66.43,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:20",5377072,35051,8,12.51,23.44,66.43,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:25",5377073,35051,8,12.51,23.44,66.43,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:30",5377074,35051,8,12.48,23.41,66.43,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:35",5377075,35051,8,12.51,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:40",5377076,35051,8,12.51,23.44,66.43,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:45",5377077,35051,8,12.52,23.44,66.43,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:50",5377078,35051,8,12.51,23.41,66.43,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:22:55",5377079,35051,8,12.51,23.44,66.43,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:00",5377080,35051,8,12.51,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:05",5377081,35051,8,12.51,23.44,66.43,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:10",5377082,35051,8,12.51,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:15",5377083,35051,8,12.51,23.44,66.43,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:20",5377084,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:25",5377085,35051,8,12.51,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:30",5377086,35051,8,12.51,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:35",5377087,35051,8,12.51,23.44,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:40",5377088,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:45",5377089,35051,8,12.51,23.41,66.43,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:50",5377090,35051,8,12.51,23.41,66.43,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:23:55",5377091,35051,8,12.51,23.41,66.43,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:00",5377092,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:05",5377093,35051,8,12.52,23.41,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:10",5377094,35051,8,12.52,23.41,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:15",5377095,35051,8,12.49,23.41,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:20",5377096,35051,8,12.52,23.41,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:25",5377097,35051,8,12.51,23.41,66.43,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:30",5377098,35051,8,12.52,23.41,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:35",5377099,35051,8,12.52,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:40",5377100,35051,8,12.52,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:45",5377101,35051,8,12.52,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:50",5377102,35051,8,12.52,23.41,66.43,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:24:55",5377103,35051,8,12.47,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:00",5377104,35051,8,12.52,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:05",5377105,35051,8,12.51,23.41,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:10",5377106,35051,8,12.51,23.41,66.43,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:15",5377107,35051,8,12.51,23.41,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:20",5377108,35051,8,12.5,23.41,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:25",5377109,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:30",5377110,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:35",5377111,35051,8,12.51,23.41,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:40",5377112,35051,8,12.51,23.41,66.43,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:45",5377113,35051,8,12.48,23.41,66.43,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:50",5377114,35051,8,12.51,23.41,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:25:55",5377115,35051,8,12.47,23.41,66.43,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:00",5377116,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:05",5377117,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:10",5377118,35051,8,12.5,23.41,66.43,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:15",5377119,35051,8,12.51,23.41,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:20",5377120,35051,8,12.51,23.41,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:25",5377121,35051,8,12.52,23.41,66.43,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:30",5377122,35051,8,12.51,23.41,66.43,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:35",5377123,35051,8,12.51,23.41,66.5,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:40",5377124,35051,8,12.5,23.41,66.43,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:45",5377125,35051,8,12.51,23.41,66.43,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:50",5377126,35051,8,12.52,23.41,66.5,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:26:55",5377127,35051,8,12.51,23.41,66.5,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:00",5377128,35051,8,12.51,23.41,66.5,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:05",5377129,35051,8,12.51,23.41,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:10",5377130,35051,8,12.52,23.41,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:15",5377131,35051,8,12.52,23.38,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:20",5377132,35051,8,12.5,23.38,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:25",5377133,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:30",5377134,35051,8,12.51,23.38,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:35",5377135,35051,8,12.5,23.38,66.5,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:40",5377136,35051,8,12.52,23.38,66.5,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:45",5377137,35051,8,12.53,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:50",5377138,35051,8,12.5,23.38,66.5,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:27:55",5377139,35051,8,12.53,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:00",5377140,35051,8,12.52,23.38,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:05",5377141,35051,8,12.5,23.38,66.5,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:10",5377142,35051,8,12.51,23.38,66.5,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:15",5377143,35051,8,12.5,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:20",5377144,35051,8,12.51,23.38,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:25",5377145,35051,8,12.48,23.38,66.5,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:30",5377146,35051,8,12.51,23.38,66.5,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:35",5377147,35051,8,12.51,23.41,66.5,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:40",5377148,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:45",5377149,35051,8,12.52,23.38,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:50",5377150,35051,8,12.51,23.38,66.5,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:28:55",5377151,35051,8,12.48,23.38,66.5,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:00",5377152,35051,8,12.52,23.38,66.5,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:05",5377153,35051,8,12.51,23.38,66.5,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:10",5377154,35051,8,12.5,23.38,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:15",5377155,35051,8,12.51,23.38,66.5,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:20",5377156,35051,8,12.48,23.38,66.5,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:25",5377157,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:30",5377158,35051,8,12.49,23.38,66.5,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:35",5377159,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:40",5377160,35051,8,12.52,23.38,66.5,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:45",5377161,35051,8,12.52,23.38,66.5,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:50",5377162,35051,8,12.52,23.38,66.5,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:29:55",5377163,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:00",5377164,35051,8,12.48,23.38,66.5,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:05",5377165,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:10",5377166,35051,8,12.53,23.38,66.5,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:15",5377167,35051,8,12.5,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:20",5377168,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:25",5377169,35051,8,12.5,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:30",5377170,35051,8,12.53,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:35",5377171,35051,8,12.53,23.38,66.5,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:40",5377172,35051,8,12.53,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:45",5377173,35051,8,12.5,23.38,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:50",5377174,35051,8,12.5,23.38,66.5,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:30:55",5377175,35051,8,12.52,23.38,66.5,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:00",5377176,35051,8,12.53,23.38,66.5,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:05",5377177,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:10",5377178,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:15",5377179,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:20",5377180,35051,8,12.5,23.38,66.5,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:25",5377181,35051,8,12.51,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:30",5377182,35051,8,12.52,23.38,66.5,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:35",5377183,35051,8,12.51,23.38,66.5,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:40",5377184,35051,8,12.51,23.38,66.5,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:45",5377185,35051,8,12.51,23.38,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:50",5377186,35051,8,12.51,23.38,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:31:55",5377187,35051,8,12.48,23.38,66.5,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:00",5377188,35051,8,12.51,23.38,66.5,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:05",5377189,35051,8,12.51,23.38,66.5,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:10",5377190,35051,8,12.51,23.38,66.5,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:15",5377191,35051,8,12.51,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:20",5377192,35051,8,12.51,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:25",5377193,35051,8,12.51,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:30",5377194,35051,8,12.5,23.38,66.5,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:35",5377195,35051,8,12.51,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:40",5377196,35051,8,12.51,23.38,66.5,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:45",5377197,35051,8,12.51,23.38,66.5,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:50",5377198,35051,8,12.51,23.38,66.5,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:32:55",5377199,35051,8,12.51,23.38,66.5,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:00",5377200,35051,8,12.51,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:05",5377201,35051,8,12.52,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:10",5377202,35051,8,12.52,23.38,66.5,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:15",5377203,35051,8,12.51,23.38,66.5,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:20",5377204,35051,8,12.52,23.38,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:25",5377205,35051,8,12.52,23.38,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:30",5377206,35051,8,12.52,23.38,66.5,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:35",5377207,35051,8,12.5,23.38,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:40",5377208,35051,8,12.52,23.38,66.56,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:45",5377209,35051,8,12.52,23.38,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:50",5377210,35051,8,12.5,23.38,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:33:55",5377211,35051,8,12.52,23.38,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:00",5377212,35051,8,12.52,23.38,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:05",5377213,35051,8,12.48,23.38,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:10",5377214,35051,8,12.51,23.38,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:15",5377215,35051,8,12.51,23.38,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:20",5377216,35051,8,12.51,23.38,66.56,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:25",5377217,35051,8,12.51,23.38,66.5,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:30",5377218,35051,8,12.51,23.38,66.56,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:35",5377219,35051,8,12.51,23.38,66.56,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:40",5377220,35051,8,12.48,23.38,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:45",5377221,35051,8,12.48,23.38,66.5,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:50",5377222,35051,8,12.51,23.35,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:34:55",5377223,35051,8,12.51,23.38,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:00",5377224,35051,8,12.51,23.38,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:05",5377225,35051,8,12.51,23.38,66.56,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:10",5377226,35051,8,12.51,23.35,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:15",5377227,35051,8,12.51,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:20",5377228,35051,8,12.51,23.35,66.56,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:25",5377229,35051,8,12.51,23.35,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:30",5377230,35051,8,12.51,23.35,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:35",5377231,35051,8,12.5,23.35,66.56,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:40",5377232,35051,8,12.48,23.35,66.56,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:45",5377233,35051,8,12.51,23.35,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:50",5377234,35051,8,12.51,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:35:55",5377235,35051,8,12.51,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:00",5377236,35051,8,12.51,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:05",5377237,35051,8,12.5,23.35,66.56,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:10",5377238,35051,8,12.52,23.35,66.56,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:15",5377239,35051,8,12.52,23.35,66.56,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:20",5377240,35051,8,12.52,23.35,66.56,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:25",5377241,35051,8,12.51,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:30",5377242,35051,8,12.52,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:35",5377243,35051,8,12.52,23.35,66.56,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:40",5377244,35051,8,12.51,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:45",5377245,35051,8,12.52,23.35,66.56,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:50",5377246,35051,8,12.52,23.35,66.56,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:36:55",5377247,35051,8,12.52,23.35,66.56,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:00",5377248,35051,8,12.52,23.35,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:05",5377249,35051,8,12.5,23.35,66.56,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:10",5377250,35051,8,12.51,23.35,66.56,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:15",5377251,35051,8,12.5,23.35,66.56,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:20",5377252,35051,8,12.48,23.35,66.56,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:25",5377253,35051,8,12.5,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:30",5377254,35051,8,12.51,23.35,66.56,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:35",5377255,35051,8,12.48,23.35,66.56,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:40",5377256,35051,8,12.49,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:45",5377257,35051,8,12.51,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:50",5377258,35051,8,12.48,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:37:55",5377259,35051,8,12.51,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:00",5377260,35051,8,12.51,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:05",5377261,35051,8,12.48,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:10",5377262,35051,8,12.51,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:15",5377263,35051,8,12.51,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:20",5377264,35051,8,12.5,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:25",5377265,35051,8,12.5,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:30",5377266,35051,8,12.51,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:35",5377267,35051,8,12.48,23.35,66.56,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:40",5377268,35051,8,12.51,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:45",5377269,35051,8,12.5,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:50",5377270,35051,8,12.51,23.35,66.56,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:38:55",5377271,35051,8,12.51,23.35,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:00",5377272,35051,8,12.51,23.35,66.56,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:05",5377273,35051,8,12.51,23.35,66.56,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:10",5377274,35051,8,12.51,23.35,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:15",5377275,35051,8,12.52,23.35,66.56,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:20",5377276,35051,8,12.52,23.35,66.56,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:25",5377277,35051,8,12.52,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:30",5377278,35051,8,12.51,23.35,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:35",5377279,35051,8,12.51,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:40",5377280,35051,8,12.52,23.35,66.56,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:45",5377281,35051,8,12.52,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:50",5377282,35051,8,12.51,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:39:55",5377283,35051,8,12.52,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:00",5377284,35051,8,12.52,23.35,66.56,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:05",5377285,35051,8,12.5,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:10",5377286,35051,8,12.49,23.35,66.56,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:15",5377287,35051,8,12.5,23.35,66.56,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:20",5377288,35051,8,12.5,23.35,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:25",5377289,35051,8,12.5,23.32,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:30",5377290,35051,8,12.5,23.35,66.63,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:35",5377291,35051,8,12.5,23.35,66.56,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:40",5377292,35051,8,12.47,23.35,66.56,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:45",5377293,35051,8,12.47,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:50",5377294,35051,8,12.5,23.32,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:40:55",5377295,35051,8,12.5,23.32,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:00",5377296,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:05",5377297,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:10",5377298,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:15",5377299,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:20",5377300,35051,8,12.5,23.35,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:25",5377301,35051,8,12.48,23.32,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:30",5377302,35051,8,12.5,23.32,66.63,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:35",5377303,35051,8,12.51,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:40",5377304,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:45",5377305,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:50",5377306,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:41:55",5377307,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:00",5377308,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:05",5377309,35051,8,12.52,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:10",5377310,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:15",5377311,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:20",5377312,35051,8,12.48,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:25",5377313,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:30",5377314,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:35",5377315,35051,8,12.52,23.32,66.63,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:40",5377316,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:45",5377317,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:50",5377318,35051,8,12.52,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:42:55",5377319,35051,8,12.51,23.32,66.63,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:00",5377320,35051,8,12.52,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:05",5377321,35051,8,12.48,23.32,66.63,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:10",5377322,35051,8,12.49,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:15",5377323,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:20",5377324,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:25",5377325,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:30",5377326,35051,8,12.51,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:35",5377327,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:40",5377328,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:45",5377329,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:50",5377330,35051,8,12.47,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:43:55",5377331,35051,8,12.5,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:00",5377332,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:05",5377333,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:10",5377334,35051,8,12.5,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:15",5377335,35051,8,12.48,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:20",5377336,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:25",5377337,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:30",5377338,35051,8,12.48,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:35",5377339,35051,8,12.5,23.32,66.63,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:40",5377340,35051,8,12.5,23.32,66.63,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:45",5377341,35051,8,12.5,23.32,66.63,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:50",5377342,35051,8,12.5,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:44:55",5377343,35051,8,12.5,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:00",5377344,35051,8,12.5,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:05",5377345,35051,8,12.51,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:10",5377346,35051,8,12.48,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:15",5377347,35051,8,12.51,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:20",5377348,35051,8,12.51,23.32,66.63,3.442165,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:25",5377349,35051,8,12.52,23.32,66.63,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:30",5377350,35051,8,12.52,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:35",5377351,35051,8,12.51,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:40",5377352,35051,8,12.51,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:45",5377353,35051,8,12.51,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:50",5377354,35051,8,12.52,23.32,66.63,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:45:55",5377355,35051,8,12.51,23.32,66.63,3.442165,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:00",5377356,35051,8,12.51,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:05",5377357,35051,8,12.5,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:10",5377358,35051,8,12.5,23.32,66.63,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:15",5377359,35051,8,12.46,23.32,66.63,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:20",5377360,35051,8,12.5,23.32,66.63,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:25",5377361,35051,8,12.47,23.32,66.63,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:30",5377362,35051,8,12.5,23.32,66.63,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:35",5377363,35051,8,12.5,23.32,66.63,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:40",5377364,35051,8,12.5,23.32,66.63,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:45",5377365,35051,8,12.5,23.32,66.63,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:50",5377366,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:46:55",5377367,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:00",5377368,35051,8,12.5,23.32,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:05",5377369,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:10",5377370,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:15",5377371,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:20",5377372,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:25",5377373,35051,8,12.51,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:30",5377374,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:35",5377375,35051,8,12.47,23.32,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:40",5377376,35051,8,12.5,23.32,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:45",5377377,35051,8,12.5,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:50",5377378,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:47:55",5377379,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:00",5377380,35051,8,12.47,23.32,66.63,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:05",5377381,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:10",5377382,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:15",5377383,35051,8,12.51,23.32,66.63,3.44284,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:20",5377384,35051,8,12.52,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:25",5377385,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:30",5377386,35051,8,12.51,23.32,66.63,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:35",5377387,35051,8,12.51,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:40",5377388,35051,8,12.51,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:45",5377389,35051,8,12.52,23.32,66.63,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:50",5377390,35051,8,12.48,23.32,66.63,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:48:55",5377391,35051,8,12.52,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:00",5377392,35051,8,12.48,23.32,66.63,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:05",5377393,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:10",5377394,35051,8,12.5,23.32,66.63,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:15",5377395,35051,8,12.5,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:20",5377396,35051,8,12.46,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:25",5377397,35051,8,12.5,23.32,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:30",5377398,35051,8,12.5,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:35",5377399,35051,8,12.5,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:40",5377400,35051,8,12.5,23.32,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:45",5377401,35051,8,12.51,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:50",5377402,35051,8,12.51,23.32,66.63,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:49:55",5377403,35051,8,12.51,23.29,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:00",5377404,35051,8,12.51,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:05",5377405,35051,8,12.5,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:10",5377406,35051,8,12.5,23.29,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:15",5377407,35051,8,12.51,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:20",5377408,35051,8,12.5,23.29,66.63,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:25",5377409,35051,8,12.5,23.29,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:30",5377410,35051,8,12.5,23.29,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:35",5377411,35051,8,12.47,23.29,66.63,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:40",5377412,35051,8,12.51,23.29,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:45",5377413,35051,8,12.5,23.29,66.63,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:50",5377414,35051,8,12.5,23.29,66.7,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:50:55",5377415,35051,8,12.5,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:00",5377416,35051,8,12.5,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:05",5377417,35051,8,12.52,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:10",5377418,35051,8,12.51,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:15",5377419,35051,8,12.52,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:20",5377420,35051,8,12.48,23.29,66.63,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:25",5377421,35051,8,12.52,23.29,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:30",5377422,35051,8,12.48,23.29,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:35",5377423,35051,8,12.52,23.29,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:40",5377424,35051,8,12.51,23.29,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:45",5377425,35051,8,12.52,23.29,66.63,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:50",5377426,35051,8,12.52,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:51:55",5377427,35051,8,12.52,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:00",5377428,35051,8,12.49,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:05",5377429,35051,8,12.51,23.29,66.63,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:10",5377430,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:15",5377431,35051,8,12.5,23.29,66.63,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:20",5377432,35051,8,12.5,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:25",5377433,35051,8,12.5,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:30",5377434,35051,8,12.51,23.29,66.63,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:35",5377435,35051,8,12.51,23.29,66.63,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:40",5377436,35051,8,12.51,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:45",5377437,35051,8,12.51,23.29,66.63,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:50",5377438,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:52:55",5377439,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:00",5377440,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:05",5377441,35051,8,12.5,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:10",5377442,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:15",5377443,35051,8,12.51,23.29,66.63,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:20",5377444,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:25",5377445,35051,8,12.51,23.29,66.63,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:30",5377446,35051,8,12.5,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:35",5377447,35051,8,12.51,23.29,66.63,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:40",5377448,35051,8,12.51,23.29,66.63,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:45",5377449,35051,8,12.51,23.29,66.63,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:50",5377450,35051,8,12.51,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:53:55",5377451,35051,8,12.48,23.29,66.63,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:00",5377452,35051,8,12.51,23.29,66.63,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:05",5377453,35051,8,12.52,23.29,66.63,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:10",5377454,35051,8,12.52,23.29,66.63,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:15",5377455,35051,8,12.49,23.29,66.63,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:20",5377456,35051,8,12.49,23.29,66.63,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:25",5377457,35051,8,12.5,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:30",5377458,35051,8,12.53,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:35",5377459,35051,8,12.53,23.29,66.63,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:40",5377460,35051,8,12.53,23.29,66.63,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:45",5377461,35051,8,12.52,23.29,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:50",5377462,35051,8,12.52,23.29,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:54:55",5377463,35051,8,12.52,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:00",5377464,35051,8,12.52,23.29,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:05",5377465,35051,8,12.47,23.29,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:10",5377466,35051,8,12.51,23.29,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:15",5377467,35051,8,12.51,23.29,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:20",5377468,35051,8,12.48,23.29,66.63,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:25",5377469,35051,8,12.51,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:30",5377470,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:35",5377471,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:40",5377472,35051,8,12.52,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:45",5377473,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:50",5377474,35051,8,12.47,23.29,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:55:55",5377475,35051,8,12.52,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:00",5377476,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:05",5377477,35051,8,12.51,23.29,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:10",5377478,35051,8,12.52,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:15",5377479,35051,8,12.52,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:20",5377480,35051,8,12.52,23.29,66.63,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:25",5377481,35051,8,12.52,23.29,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:30",5377482,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:35",5377483,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:40",5377484,35051,8,12.52,23.29,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:45",5377485,35051,8,12.52,23.29,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:50",5377486,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:56:55",5377487,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:00",5377488,35051,8,12.52,23.29,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:05",5377489,35051,8,12.53,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:10",5377490,35051,8,12.5,23.27,66.63,3.442165,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:15",5377491,35051,8,12.53,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:20",5377492,35051,8,12.53,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:25",5377493,35051,8,12.53,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:30",5377494,35051,8,12.5,23.27,66.63,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:35",5377495,35051,8,12.53,23.27,66.63,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:40",5377496,35051,8,12.53,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:45",5377497,35051,8,12.53,23.29,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:50",5377498,35051,8,12.53,23.27,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:57:55",5377499,35051,8,12.53,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:00",5377500,35051,8,12.53,23.27,66.63,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:05",5377501,35051,8,12.51,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:10",5377502,35051,8,12.51,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:15",5377503,35051,8,12.5,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:20",5377504,35051,8,12.48,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:25",5377505,35051,8,12.51,23.29,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:30",5377506,35051,8,12.52,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:35",5377507,35051,8,12.52,23.27,66.63,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:40",5377508,35051,8,12.52,23.27,66.63,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:45",5377509,35051,8,12.52,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:50",5377510,35051,8,12.48,23.27,66.63,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:58:55",5377511,35051,8,12.51,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:00",5377512,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:05",5377513,35051,8,12.52,23.29,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:10",5377514,35051,8,12.51,23.27,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:15",5377515,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:20",5377516,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:25",5377517,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:30",5377518,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:35",5377519,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:40",5377520,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:45",5377521,35051,8,12.49,23.27,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:50",5377522,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 11:59:55",5377523,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:00",5377524,35051,8,12.52,23.29,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:05",5377525,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:10",5377526,35051,8,12.5,23.27,66.63,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:15",5377527,35051,8,12.52,23.27,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:20",5377528,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:25",5377529,35051,8,12.53,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:30",5377530,35051,8,12.53,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:35",5377531,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:40",5377532,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:45",5377533,35051,8,12.53,23.27,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:50",5377534,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:00:55",5377535,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:00",5377536,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:05",5377537,35051,8,12.51,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:10",5377538,35051,8,12.51,23.27,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:15",5377539,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:20",5377540,35051,8,12.51,23.27,66.63,3.44284,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:25",5377541,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:30",5377542,35051,8,12.47,23.27,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:35",5377543,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:40",5377544,35051,8,12.48,23.27,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:45",5377545,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:50",5377546,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:01:55",5377547,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:00",5377548,35051,8,12.48,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:05",5377549,35051,8,12.51,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:10",5377550,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:15",5377551,35051,8,12.48,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:20",5377552,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:25",5377553,35051,8,12.51,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:30",5377554,35051,8,12.51,23.27,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:35",5377555,35051,8,12.51,23.27,66.63,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:40",5377556,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:45",5377557,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:50",5377558,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:02:55",5377559,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:00",5377560,35051,8,12.52,23.27,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:05",5377561,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:10",5377562,35051,8,12.52,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:15",5377563,35051,8,12.53,23.27,66.63,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:20",5377564,35051,8,12.5,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:25",5377565,35051,8,12.53,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:30",5377566,35051,8,12.53,23.27,66.63,3.44284,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:35",5377567,35051,8,12.53,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:40",5377568,35051,8,12.53,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:45",5377569,35051,8,12.53,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:50",5377570,35051,8,12.53,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:03:55",5377571,35051,8,12.53,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:00",5377572,35051,8,12.53,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:05",5377573,35051,8,12.48,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:10",5377574,35051,8,12.51,23.27,66.63,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:15",5377575,35051,8,12.51,23.27,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:20",5377576,35051,8,12.51,23.27,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:25",5377577,35051,8,12.51,23.27,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:30",5377578,35051,8,12.52,23.27,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:35",5377579,35051,8,12.51,23.27,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:40",5377580,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:45",5377581,35051,8,12.51,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:50",5377582,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:04:55",5377583,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:00",5377584,35051,8,12.52,23.27,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:05",5377585,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:10",5377586,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:15",5377587,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:20",5377588,35051,8,12.51,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:25",5377589,35051,8,12.5,23.27,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:30",5377590,35051,8,12.51,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:35",5377591,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:40",5377592,35051,8,12.51,23.27,66.63,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:45",5377593,35051,8,12.52,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:50",5377594,35051,8,12.49,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:05:55",5377595,35051,8,12.51,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:00",5377596,35051,8,12.51,23.27,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:05",5377597,35051,8,12.5,23.27,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:10",5377598,35051,8,12.52,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:15",5377599,35051,8,12.52,23.27,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:20",5377600,35051,8,12.5,23.27,66.63,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:25",5377601,35051,8,12.52,23.27,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:30",5377602,35051,8,12.53,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:35",5377603,35051,8,12.53,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:40",5377604,35051,8,12.53,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:45",5377605,35051,8,12.53,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:50",5377606,35051,8,12.53,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:06:55",5377607,35051,8,12.53,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:00",5377608,35051,8,12.53,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:05",5377609,35051,8,12.51,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:10",5377610,35051,8,12.51,23.27,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:15",5377611,35051,8,12.51,23.27,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:20",5377612,35051,8,12.51,23.27,66.63,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:25",5377613,35051,8,12.5,23.27,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:30",5377614,35051,8,12.52,23.27,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:35",5377615,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:40",5377616,35051,8,12.49,23.27,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:45",5377617,35051,8,12.51,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:50",5377618,35051,8,12.5,23.27,66.63,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:07:55",5377619,35051,8,12.52,23.27,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:00",5377620,35051,8,12.51,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:05",5377621,35051,8,12.51,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:10",5377622,35051,8,12.51,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:15",5377623,35051,8,12.52,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:20",5377624,35051,8,12.52,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:25",5377625,35051,8,12.51,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:30",5377626,35051,8,12.5,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:35",5377627,35051,8,12.49,23.27,66.63,3.442165,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:40",5377628,35051,8,12.48,23.27,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:45",5377629,35051,8,12.52,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:50",5377630,35051,8,12.52,23.27,66.63,3.442165,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:08:55",5377631,35051,8,12.52,23.27,66.63,3.442165,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:00",5377632,35051,8,12.52,23.27,66.63,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:05",5377633,35051,8,12.5,23.27,66.63,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:10",5377634,35051,8,12.52,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:15",5377635,35051,8,12.52,23.27,66.63,3.442165,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:20",5377636,35051,8,12.53,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:25",5377637,35051,8,12.51,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:30",5377638,35051,8,12.53,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:35",5377639,35051,8,12.53,23.27,66.63,3.442165,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:40",5377640,35051,8,12.53,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:45",5377641,35051,8,12.52,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:50",5377642,35051,8,12.53,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:09:55",5377643,35051,8,12.53,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:00",5377644,35051,8,12.53,23.27,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:05",5377645,35051,8,12.51,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:10",5377646,35051,8,12.48,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:15",5377647,35051,8,12.51,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:20",5377648,35051,8,12.51,23.27,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:25",5377649,35051,8,12.5,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:30",5377650,35051,8,12.52,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:35",5377651,35051,8,12.52,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:40",5377652,35051,8,12.52,23.27,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:45",5377653,35051,8,12.52,23.27,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:50",5377654,35051,8,12.52,23.27,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:10:55",5377655,35051,8,12.52,23.27,66.63,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:00",5377656,35051,8,12.52,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:05",5377657,35051,8,12.53,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:10",5377658,35051,8,12.52,23.27,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:15",5377659,35051,8,12.53,23.21,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:20",5377660,35051,8,12.5,23.21,66.63,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:25",5377661,35051,8,12.53,23.27,66.63,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:30",5377662,35051,8,12.53,23.27,66.63,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:35",5377663,35051,8,12.53,23.21,66.63,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:40",5377664,35051,8,12.53,23.27,66.63,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:45",5377665,35051,8,12.53,23.21,66.63,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:50",5377666,35051,8,12.53,23.27,66.63,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:11:55",5377667,35051,8,12.53,23.21,66.63,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:00",5377668,35051,8,12.53,23.27,66.63,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:05",5377669,35051,8,12.54,23.21,66.63,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:10",5377670,35051,8,12.55,23.27,66.63,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:15",5377671,35051,8,12.54,23.21,66.63,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:20",5377672,35051,8,12.55,23.27,66.63,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:25",5377673,35051,8,12.55,23.21,66.63,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:30",5377674,35051,8,12.55,23.21,66.63,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:35",5377675,35051,8,12.55,23.21,66.63,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:40",5377676,35051,8,12.55,23.21,66.63,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:45",5377677,35051,8,12.55,23.21,66.63,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:50",5377678,35051,8,12.55,23.21,66.63,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:12:55",5377679,35051,8,12.55,23.21,66.56,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:00",5377680,35051,8,12.55,23.21,66.63,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:05",5377681,35051,8,12.51,23.27,66.63,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:10",5377682,35051,8,12.53,23.21,66.63,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:15",5377683,35051,8,12.53,23.21,66.63,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:20",5377684,35051,8,12.53,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:25",5377685,35051,8,12.53,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:30",5377686,35051,8,12.54,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:35",5377687,35051,8,12.54,23.21,66.56,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:40",5377688,35051,8,12.5,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:45",5377689,35051,8,12.54,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:50",5377690,35051,8,12.54,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:13:55",5377691,35051,8,12.55,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:00",5377692,35051,8,12.53,23.21,66.56,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:05",5377693,35051,8,12.55,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:10",5377694,35051,8,12.54,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:15",5377695,35051,8,12.55,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:20",5377696,35051,8,12.55,23.27,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:25",5377697,35051,8,12.52,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:30",5377698,35051,8,12.55,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:35",5377699,35051,8,12.55,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:40",5377700,35051,8,12.55,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:45",5377701,35051,8,12.52,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:50",5377702,35051,8,12.55,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:14:55",5377703,35051,8,12.55,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:00",5377704,35051,8,12.56,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:05",5377705,35051,8,12.56,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:10",5377706,35051,8,12.56,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:15",5377707,35051,8,12.57,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:20",5377708,35051,8,12.57,23.21,66.56,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:25",5377709,35051,8,12.57,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:30",5377710,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:35",5377711,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:40",5377712,35051,8,12.57,23.21,66.56,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:45",5377713,35051,8,12.57,23.21,66.56,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:50",5377714,35051,8,12.57,23.21,66.56,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:15:55",5377715,35051,8,12.58,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:00",5377716,35051,8,12.58,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:05",5377717,35051,8,12.56,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:10",5377718,35051,8,12.56,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:15",5377719,35051,8,12.53,23.21,66.56,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:20",5377720,35051,8,12.55,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:25",5377721,35051,8,12.56,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:30",5377722,35051,8,12.54,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:35",5377723,35051,8,12.57,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:40",5377724,35051,8,12.57,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:45",5377725,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:50",5377726,35051,8,12.57,23.21,66.56,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:16:55",5377727,35051,8,12.57,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:00",5377728,35051,8,12.57,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:05",5377729,35051,8,12.57,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:10",5377730,35051,8,12.55,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:15",5377731,35051,8,12.58,23.21,66.56,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:20",5377732,35051,8,12.58,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:25",5377733,35051,8,12.58,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:30",5377734,35051,8,12.58,23.21,66.56,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:35",5377735,35051,8,12.59,23.21,66.56,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:40",5377736,35051,8,12.58,23.21,66.56,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:45",5377737,35051,8,12.59,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:50",5377738,35051,8,12.59,23.21,66.56,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:17:55",5377739,35051,8,12.57,23.21,66.56,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:00",5377740,35051,8,12.6,23.21,66.56,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:05",5377741,35051,8,12.61,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:10",5377742,35051,8,12.61,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:15",5377743,35051,8,12.61,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:20",5377744,35051,8,12.63,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:25",5377745,35051,8,12.64,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:30",5377746,35051,8,12.67,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:35",5377747,35051,8,12.66,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:40",5377748,35051,8,12.6,23.21,66.56,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:45",5377749,35051,8,12.6,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:50",5377750,35051,8,12.63,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:18:55",5377751,35051,8,12.63,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:00",5377752,35051,8,12.62,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:05",5377753,35051,8,12.64,23.21,66.56,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:10",5377754,35051,8,12.7,23.21,66.56,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:15",5377755,35051,8,12.71,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:20",5377756,35051,8,12.67,23.21,66.63,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:25",5377757,35051,8,12.67,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:30",5377758,35051,8,12.61,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:35",5377759,35051,8,12.63,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:40",5377760,35051,8,12.6,23.21,66.56,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:45",5377761,35051,8,12.63,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:50",5377762,35051,8,12.63,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:19:55",5377763,35051,8,12.62,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:00",5377764,35051,8,12.63,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:05",5377765,35051,8,12.63,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:10",5377766,35051,8,12.6,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:15",5377767,35051,8,12.63,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:20",5377768,35051,8,12.63,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:25",5377769,35051,8,12.62,23.21,66.56,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:30",5377770,35051,8,12.62,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:35",5377771,35051,8,12.62,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:40",5377772,35051,8,12.61,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:45",5377773,35051,8,12.62,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:50",5377774,35051,8,12.62,23.21,66.63,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:20:55",5377775,35051,8,12.65,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:00",5377776,35051,8,12.61,23.21,66.63,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:05",5377777,35051,8,12.63,23.21,66.63,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:10",5377778,35051,8,12.63,23.21,66.56,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:15",5377779,35051,8,12.64,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:20",5377780,35051,8,12.63,23.21,66.63,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:25",5377781,35051,8,12.63,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:30",5377782,35051,8,12.61,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:35",5377783,35051,8,12.63,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:40",5377784,35051,8,12.63,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:45",5377785,35051,8,12.63,23.21,66.63,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:50",5377786,35051,8,12.6,23.21,66.63,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:21:55",5377787,35051,8,12.63,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:00",5377788,35051,8,12.6,23.21,66.56,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:05",5377789,35051,8,12.61,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:10",5377790,35051,8,12.61,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:15",5377791,35051,8,12.61,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:20",5377792,35051,8,12.61,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:25",5377793,35051,8,12.6,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:30",5377794,35051,8,12.61,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:35",5377795,35051,8,12.61,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:40",5377796,35051,8,12.61,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:45",5377797,35051,8,12.57,23.21,66.63,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:50",5377798,35051,8,12.58,23.21,66.63,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:22:55",5377799,35051,8,12.61,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:00",5377800,35051,8,12.61,23.21,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:05",5377801,35051,8,12.61,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:10",5377802,35051,8,12.61,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:15",5377803,35051,8,12.61,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:20",5377804,35051,8,12.61,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:25",5377805,35051,8,12.61,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:30",5377806,35051,8,12.61,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:35",5377807,35051,8,12.61,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:40",5377808,35051,8,12.57,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:45",5377809,35051,8,12.57,23.21,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:50",5377810,35051,8,12.61,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:23:55",5377811,35051,8,12.57,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:00",5377812,35051,8,12.61,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:05",5377813,35051,8,12.62,23.21,66.63,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:10",5377814,35051,8,12.61,23.21,66.63,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:15",5377815,35051,8,12.58,23.21,66.63,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:20",5377816,35051,8,12.6,23.21,66.63,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:25",5377817,35051,8,12.62,23.21,66.63,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:30",5377818,35051,8,12.62,23.21,66.63,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:35",5377819,35051,8,12.62,23.21,66.63,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:40",5377820,35051,8,12.58,23.21,66.63,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:45",5377821,35051,8,12.62,23.21,66.63,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:50",5377822,35051,8,12.62,23.21,66.63,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:24:55",5377823,35051,8,12.62,23.21,66.63,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:00",5377824,35051,8,12.62,23.21,66.63,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:05",5377825,35051,8,12.61,23.21,66.63,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:10",5377826,35051,8,12.61,23.21,66.63,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:15",5377827,35051,8,12.6,23.21,66.63,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:20",5377828,35051,8,12.6,23.21,66.63,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:25",5377829,35051,8,12.6,23.21,66.63,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:30",5377830,35051,8,12.6,23.21,66.63,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:35",5377831,35051,8,12.6,23.21,66.63,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:40",5377832,35051,8,12.6,23.21,66.63,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:45",5377833,35051,8,12.6,23.21,66.63,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:50",5377834,35051,8,12.6,23.21,66.63,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:25:55",5377835,35051,8,12.6,23.21,66.63,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:00",5377836,35051,8,12.56,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:05",5377837,35051,8,12.6,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:10",5377838,35051,8,12.56,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:15",5377839,35051,8,12.6,23.21,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:20",5377840,35051,8,12.6,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:25",5377841,35051,8,12.56,23.21,66.63,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:30",5377842,35051,8,12.6,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:35",5377843,35051,8,12.56,23.21,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:40",5377844,35051,8,12.56,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:45",5377845,35051,8,12.6,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:50",5377846,35051,8,12.58,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:26:55",5377847,35051,8,12.6,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:00",5377848,35051,8,12.6,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:05",5377849,35051,8,12.61,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:10",5377850,35051,8,12.6,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:15",5377851,35051,8,12.57,23.21,66.63,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:20",5377852,35051,8,12.57,23.21,66.63,3.442165,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:25",5377853,35051,8,12.6,23.21,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:30",5377854,35051,8,12.61,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:35",5377855,35051,8,12.57,23.21,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:40",5377856,35051,8,12.57,23.21,66.63,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:45",5377857,35051,8,12.6,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:50",5377858,35051,8,12.6,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:27:55",5377859,35051,8,12.6,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:00",5377860,35051,8,12.56,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:05",5377861,35051,8,12.56,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:10",5377862,35051,8,12.58,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:15",5377863,35051,8,12.58,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:20",5377864,35051,8,12.58,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:25",5377865,35051,8,12.58,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:30",5377866,35051,8,12.59,23.21,66.56,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:35",5377867,35051,8,12.58,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:40",5377868,35051,8,12.58,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:45",5377869,35051,8,12.58,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:50",5377870,35051,8,12.58,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:28:55",5377871,35051,8,12.59,23.21,66.63,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:00",5377872,35051,8,12.59,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:05",5377873,35051,8,12.59,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:10",5377874,35051,8,12.56,23.21,66.63,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:15",5377875,35051,8,12.59,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:20",5377876,35051,8,12.59,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:25",5377877,35051,8,12.58,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:30",5377878,35051,8,12.55,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:35",5377879,35051,8,12.55,23.21,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:40",5377880,35051,8,12.58,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:45",5377881,35051,8,12.58,23.21,66.63,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:50",5377882,35051,8,12.58,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:29:55",5377883,35051,8,12.58,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:00",5377884,35051,8,12.58,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:05",5377885,35051,8,12.59,23.21,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:10",5377886,35051,8,12.6,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:15",5377887,35051,8,12.6,23.21,66.63,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:20",5377888,35051,8,12.6,23.21,66.63,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:25",5377889,35051,8,12.57,23.21,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:30",5377890,35051,8,12.6,23.21,66.63,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:35",5377891,35051,8,12.6,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:40",5377892,35051,8,12.6,23.21,66.63,3.442165,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:45",5377893,35051,8,12.59,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:50",5377894,35051,8,12.6,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:30:55",5377895,35051,8,12.6,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:00",5377896,35051,8,12.59,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:05",5377897,35051,8,12.57,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:10",5377898,35051,8,12.54,23.21,66.63,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:15",5377899,35051,8,12.57,23.21,66.63,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:20",5377900,35051,8,12.57,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:25",5377901,35051,8,12.55,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:30",5377902,35051,8,12.55,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:35",5377903,35051,8,12.58,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:40",5377904,35051,8,12.54,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:45",5377905,35051,8,12.58,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:50",5377906,35051,8,12.55,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:31:55",5377907,35051,8,12.57,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:00",5377908,35051,8,12.55,23.21,66.63,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:05",5377909,35051,8,12.57,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:10",5377910,35051,8,12.57,23.21,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:15",5377911,35051,8,12.57,23.21,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:20",5377912,35051,8,12.57,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:25",5377913,35051,8,12.57,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:30",5377914,35051,8,12.57,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:35",5377915,35051,8,12.57,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:40",5377916,35051,8,12.57,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:45",5377917,35051,8,12.57,23.21,66.63,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:50",5377918,35051,8,12.57,23.21,66.63,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:32:55",5377919,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:00",5377920,35051,8,12.56,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:05",5377921,35051,8,12.55,23.21,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:10",5377922,35051,8,12.58,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:15",5377923,35051,8,12.57,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:20",5377924,35051,8,12.58,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:25",5377925,35051,8,12.58,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:30",5377926,35051,8,12.57,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:35",5377927,35051,8,12.58,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:40",5377928,35051,8,12.58,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:45",5377929,35051,8,12.57,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:50",5377930,35051,8,12.57,23.21,66.56,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:33:55",5377931,35051,8,12.58,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:00",5377932,35051,8,12.58,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:05",5377933,35051,8,12.54,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:10",5377934,35051,8,12.56,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:15",5377935,35051,8,12.56,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:20",5377936,35051,8,12.52,23.21,66.56,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:25",5377937,35051,8,12.56,23.21,66.63,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:30",5377938,35051,8,12.53,23.21,66.56,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:35",5377939,35051,8,12.56,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:40",5377940,35051,8,12.56,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:45",5377941,35051,8,12.53,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:50",5377942,35051,8,12.56,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:34:55",5377943,35051,8,12.56,23.21,66.63,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:00",5377944,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:05",5377945,35051,8,12.56,23.21,66.63,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:10",5377946,35051,8,12.56,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:15",5377947,35051,8,12.56,23.21,66.63,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:20",5377948,35051,8,12.55,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:25",5377949,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:30",5377950,35051,8,12.56,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:35",5377951,35051,8,12.56,23.21,66.56,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:40",5377952,35051,8,12.56,23.21,66.63,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:45",5377953,35051,8,12.54,23.21,66.63,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:50",5377954,35051,8,12.56,23.21,66.63,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:35:55",5377955,35051,8,12.56,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:00",5377956,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:05",5377957,35051,8,12.57,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:10",5377958,35051,8,12.55,23.21,66.56,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:15",5377959,35051,8,12.57,23.21,66.56,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:20",5377960,35051,8,12.57,23.21,66.56,3.44284,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:25",5377961,35051,8,12.57,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:30",5377962,35051,8,12.57,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:35",5377963,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:40",5377964,35051,8,12.58,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:45",5377965,35051,8,12.57,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:50",5377966,35051,8,12.55,23.21,66.56,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:36:55",5377967,35051,8,12.57,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:00",5377968,35051,8,12.58,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:05",5377969,35051,8,12.56,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:10",5377970,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:15",5377971,35051,8,12.53,23.21,66.63,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:20",5377972,35051,8,12.56,23.21,66.63,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:25",5377973,35051,8,12.53,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:30",5377974,35051,8,12.57,23.21,66.63,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:35",5377975,35051,8,12.56,23.21,66.63,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:40",5377976,35051,8,12.56,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:45",5377977,35051,8,12.56,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:50",5377978,35051,8,12.56,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:37:55",5377979,35051,8,12.54,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:00",5377980,35051,8,12.56,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:05",5377981,35051,8,12.57,23.21,66.56,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:10",5377982,35051,8,12.56,23.21,66.56,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:15",5377983,35051,8,12.54,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:20",5377984,35051,8,12.56,23.21,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:25",5377985,35051,8,12.57,23.21,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:30",5377986,35051,8,12.56,23.21,66.56,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:35",5377987,35051,8,12.56,23.21,66.56,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:40",5377988,35051,8,12.57,23.21,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:45",5377989,35051,8,12.56,23.21,66.56,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:50",5377990,35051,8,12.56,23.21,66.56,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:38:55",5377991,35051,8,12.57,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:00",5377992,35051,8,12.57,23.21,66.56,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:05",5377993,35051,8,12.57,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:10",5377994,35051,8,12.58,23.21,66.56,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:15",5377995,35051,8,12.57,23.21,66.56,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:20",5377996,35051,8,12.58,23.21,66.56,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:25",5377997,35051,8,12.58,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:30",5377998,35051,8,12.57,23.21,66.56,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:35",5377999,35051,8,12.58,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:40",5378000,35051,8,12.58,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:45",5378001,35051,8,12.58,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:50",5378002,35051,8,12.58,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:39:55",5378003,35051,8,12.58,23.21,66.56,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:00",5378004,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:05",5378005,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:10",5378006,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:15",5378007,35051,8,12.57,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:20",5378008,35051,8,12.56,23.21,66.56,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:25",5378009,35051,8,12.56,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:30",5378010,35051,8,12.57,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:35",5378011,35051,8,12.57,23.21,66.56,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:40",5378012,35051,8,12.57,23.21,66.56,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:45",5378013,35051,8,12.55,23.21,66.56,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:50",5378014,35051,8,12.57,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:40:55",5378015,35051,8,12.57,23.21,66.56,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:00",5378016,35051,8,12.58,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:05",5378017,35051,8,12.57,23.21,66.56,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:10",5378018,35051,8,12.57,23.21,66.56,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:15",5378019,35051,8,12.57,23.21,66.5,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:20",5378020,35051,8,12.57,23.21,66.56,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:25",5378021,35051,8,12.56,23.21,66.56,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:30",5378022,35051,8,12.58,23.21,66.56,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:35",5378023,35051,8,12.58,23.21,66.5,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:40",5378024,35051,8,12.57,23.21,66.56,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:45",5378025,35051,8,12.58,23.21,66.56,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:50",5378026,35051,8,12.58,23.21,66.56,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:41:55",5378027,35051,8,12.58,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:00",5378028,35051,8,12.58,23.21,66.56,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:05",5378029,35051,8,12.59,23.21,66.56,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:10",5378030,35051,8,12.59,23.21,66.56,3.44284,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:15",5378031,35051,8,12.57,23.21,66.56,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:20",5378032,35051,8,12.59,23.21,66.56,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:25",5378033,35051,8,12.59,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:30",5378034,35051,8,12.59,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:35",5378035,35051,8,12.59,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:40",5378036,35051,8,12.58,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:45",5378037,35051,8,12.57,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:50",5378038,35051,8,12.59,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:42:55",5378039,35051,8,12.6,23.21,66.5,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:00",5378040,35051,8,12.6,23.21,66.5,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:05",5378041,35051,8,12.58,23.21,66.5,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:10",5378042,35051,8,12.58,23.21,66.5,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:15",5378043,35051,8,12.58,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:20",5378044,35051,8,12.58,23.21,66.56,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:25",5378045,35051,8,12.56,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:30",5378046,35051,8,12.59,23.21,66.56,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:35",5378047,35051,8,12.59,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:40",5378048,35051,8,12.6,23.21,66.56,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:45",5378049,35051,8,12.6,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:50",5378050,35051,8,12.6,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:43:55",5378051,35051,8,12.57,23.21,66.5,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:00",5378052,35051,8,12.6,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:05",5378053,35051,8,12.61,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:10",5378054,35051,8,12.58,23.21,66.5,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:15",5378055,35051,8,12.61,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:20",5378056,35051,8,12.58,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:25",5378057,35051,8,12.61,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:30",5378058,35051,8,12.61,23.21,66.5,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:35",5378059,35051,8,12.61,23.21,66.5,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:40",5378060,35051,8,12.61,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:45",5378061,35051,8,12.62,23.21,66.5,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:50",5378062,35051,8,12.6,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:44:55",5378063,35051,8,12.62,23.21,66.5,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:00",5378064,35051,8,12.62,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:05",5378065,35051,8,12.62,23.21,66.5,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:10",5378066,35051,8,12.64,23.21,66.5,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:15",5378067,35051,8,12.64,23.21,66.5,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:20",5378068,35051,8,12.62,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:25",5378069,35051,8,12.63,23.21,66.5,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:30",5378070,35051,8,12.63,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:35",5378071,35051,8,12.65,23.21,66.5,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:40",5378072,35051,8,12.66,23.21,66.5,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:45",5378073,35051,8,12.61,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:50",5378074,35051,8,12.66,23.21,66.5,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:45:55",5378075,35051,8,12.66,23.21,66.5,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:00",5378076,35051,8,12.66,23.21,66.5,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:05",5378077,35051,8,12.64,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:10",5378078,35051,8,12.66,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:15",5378079,35051,8,12.66,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:20",5378080,35051,8,12.66,23.21,66.5,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:25",5378081,35051,8,12.66,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:30",5378082,35051,8,12.67,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:35",5378083,35051,8,12.67,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:40",5378084,35051,8,12.68,23.21,66.56,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:45",5378085,35051,8,12.68,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:50",5378086,35051,8,12.65,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:46:55",5378087,35051,8,12.68,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:00",5378088,35051,8,12.68,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:05",5378089,35051,8,12.69,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:10",5378090,35051,8,12.69,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:15",5378091,35051,8,12.66,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:20",5378092,35051,8,12.69,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:25",5378093,35051,8,12.7,23.21,66.56,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:30",5378094,35051,8,12.69,23.21,66.56,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:35",5378095,35051,8,12.7,23.21,66.5,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:40",5378096,35051,8,12.7,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:45",5378097,35051,8,12.71,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:50",5378098,35051,8,12.71,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:47:55",5378099,35051,8,12.72,23.21,66.5,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:00",5378100,35051,8,12.73,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:05",5378101,35051,8,12.91,23.21,66.5,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:10",5378102,35051,8,13.06,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:15",5378103,35051,8,12.91,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:20",5378104,35051,8,12.8,23.21,66.5,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:25",5378105,35051,8,12.77,23.21,66.5,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:30",5378106,35051,8,12.75,23.21,66.5,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:35",5378107,35051,8,12.75,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:40",5378108,35051,8,12.74,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:45",5378109,35051,8,12.74,23.21,66.5,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:50",5378110,35051,8,12.73,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:48:55",5378111,35051,8,12.73,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:00",5378112,35051,8,12.73,23.21,66.5,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:05",5378113,35051,8,12.71,23.21,66.5,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:10",5378114,35051,8,12.71,23.21,66.5,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:15",5378115,35051,8,12.7,23.21,66.56,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:20",5378116,35051,8,12.66,23.21,66.56,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:25",5378117,35051,8,12.69,23.21,66.5,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:30",5378118,35051,8,12.69,23.21,66.5,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:35",5378119,35051,8,12.68,23.21,66.5,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:40",5378120,35051,8,12.68,23.21,66.5,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:45",5378121,35051,8,12.67,23.21,66.56,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:50",5378122,35051,8,12.67,23.21,66.56,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:49:55",5378123,35051,8,12.67,23.21,66.56,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:00",5378124,35051,8,12.66,23.21,66.56,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:05",5378125,35051,8,12.65,23.21,66.56,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:10",5378126,35051,8,12.66,23.21,66.56,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:15",5378127,35051,8,12.63,23.21,66.56,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:20",5378128,35051,8,12.65,23.21,66.5,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:25",5378129,35051,8,12.62,23.21,66.56,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:30",5378130,35051,8,12.64,23.21,66.56,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:35",5378131,35051,8,12.64,23.21,66.56,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:40",5378132,35051,8,12.63,23.21,66.5,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:45",5378133,35051,8,12.63,23.21,66.5,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:50",5378134,35051,8,12.63,23.21,66.56,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:50:55",5378135,35051,8,12.63,23.21,66.5,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:00",5378136,35051,8,12.63,23.21,66.5,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:05",5378137,35051,8,12.63,23.21,66.5,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:10",5378138,35051,8,12.63,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:15",5378139,35051,8,12.63,23.21,66.5,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:20",5378140,35051,8,12.63,23.21,66.5,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:25",5378141,35051,8,12.61,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:30",5378142,35051,8,12.61,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:35",5378143,35051,8,12.63,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:40",5378144,35051,8,12.6,23.21,66.5,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:45",5378145,35051,8,12.63,23.21,66.56,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:50",5378146,35051,8,12.62,23.21,66.5,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:51:55",5378147,35051,8,12.6,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:00",5378148,35051,8,12.62,23.21,66.5,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:05",5378149,35051,8,12.61,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:10",5378150,35051,8,12.57,23.21,66.5,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:15",5378151,35051,8,12.57,23.21,66.5,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:20",5378152,35051,8,12.6,23.21,66.5,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:25",5378153,35051,8,12.59,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:30",5378154,35051,8,12.61,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:35",5378155,35051,8,12.61,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:40",5378156,35051,8,12.61,23.21,66.5,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:45",5378157,35051,8,12.6,23.21,66.5,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:50",5378158,35051,8,12.6,23.21,66.5,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:52:55",5378159,35051,8,12.57,23.21,66.5,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:00",5378160,35051,8,12.6,23.21,66.43,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:05",5378161,35051,8,12.53,23.21,66.43,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:10",5378162,35051,8,12.6,23.21,66.5,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:15",5378163,35051,8,12.6,23.21,66.5,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:20",5378164,35051,8,12.6,23.21,66.43,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:25",5378165,35051,8,12.6,23.21,66.5,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:30",5378166,35051,8,12.6,23.21,66.5,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:35",5378167,35051,8,12.6,23.21,66.43,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:40",5378168,35051,8,12.6,23.21,66.43,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:45",5378169,35051,8,12.6,23.27,66.43,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:50",5378170,35051,8,12.56,23.21,66.43,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:53:55",5378171,35051,8,12.59,23.21,66.43,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:00",5378172,35051,8,12.58,23.21,66.43,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:05",5378173,35051,8,12.6,23.21,66.43,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:10",5378174,35051,8,12.56,23.21,66.43,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:15",5378175,35051,8,12.6,23.27,66.43,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:20",5378176,35051,8,12.6,23.27,66.43,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:25",5378177,35051,8,12.6,23.21,66.43,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:30",5378178,35051,8,12.59,23.21,66.43,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:35",5378179,35051,8,12.6,23.21,66.43,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:40",5378180,35051,8,12.57,23.27,66.43,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:45",5378181,35051,8,12.6,23.21,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:50",5378182,35051,8,12.57,23.27,66.43,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:54:55",5378183,35051,8,12.6,23.27,66.43,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:00",5378184,35051,8,12.6,23.27,66.43,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:05",5378185,35051,8,12.58,23.27,66.43,3.442165,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:10",5378186,35051,8,12.58,23.27,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:15",5378187,35051,8,12.58,23.27,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:20",5378188,35051,8,12.58,23.27,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:25",5378189,35051,8,12.58,23.27,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:30",5378190,35051,8,12.56,23.27,66.43,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:35",5378191,35051,8,12.58,23.27,66.43,3.442165,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:40",5378192,35051,8,12.58,23.27,66.43,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:45",5378193,35051,8,12.57,23.27,66.43,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:50",5378194,35051,8,12.58,23.27,66.43,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:55:55",5378195,35051,8,12.58,23.27,66.43,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:00",5378196,35051,8,12.58,23.27,66.43,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:05",5378197,35051,8,12.58,23.27,66.43,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:10",5378198,35051,8,12.58,23.27,66.43,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:15",5378199,35051,8,12.55,23.27,66.43,3.442165,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:20",5378200,35051,8,12.55,23.27,66.43,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:25",5378201,35051,8,12.58,23.27,66.43,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:30",5378202,35051,8,12.58,23.27,66.43,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:35",5378203,35051,8,12.58,23.27,66.43,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:40",5378204,35051,8,12.58,23.27,66.43,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:45",5378205,35051,8,12.58,23.27,66.43,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:50",5378206,35051,8,12.58,23.27,66.43,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:56:55",5378207,35051,8,12.58,23.27,66.43,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:00",5378208,35051,8,12.58,23.27,66.43,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:05",5378209,35051,8,12.6,23.27,66.43,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:10",5378210,35051,8,12.58,23.27,66.43,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:15",5378211,35051,8,12.6,23.27,66.43,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:20",5378212,35051,8,12.6,23.27,66.43,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:25",5378213,35051,8,12.6,23.27,66.43,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:30",5378214,35051,8,12.58,23.27,66.36,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:35",5378215,35051,8,12.6,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:40",5378216,35051,8,12.6,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:45",5378217,35051,8,12.6,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:50",5378218,35051,8,12.6,23.27,66.43,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:57:55",5378219,35051,8,12.6,23.27,66.36,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:00",5378220,35051,8,12.6,23.27,66.43,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:05",5378221,35051,8,12.58,23.27,66.43,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:10",5378222,35051,8,12.55,23.27,66.43,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:15",5378223,35051,8,12.58,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:20",5378224,35051,8,12.55,23.27,66.43,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:25",5378225,35051,8,12.55,23.27,66.43,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:30",5378226,35051,8,12.58,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:35",5378227,35051,8,12.58,23.27,66.36,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:40",5378228,35051,8,12.58,23.27,66.36,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:45",5378229,35051,8,12.55,23.27,66.36,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:50",5378230,35051,8,12.55,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:58:55",5378231,35051,8,12.58,23.27,66.36,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:00",5378232,35051,8,12.59,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:05",5378233,35051,8,12.58,23.27,66.36,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:10",5378234,35051,8,12.58,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:15",5378235,35051,8,12.59,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:20",5378236,35051,8,12.59,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:25",5378237,35051,8,12.59,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:30",5378238,35051,8,12.58,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:35",5378239,35051,8,12.59,23.27,66.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:40",5378240,35051,8,12.59,23.27,66.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:45",5378241,35051,8,12.59,23.27,66.36,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:50",5378242,35051,8,12.59,23.27,66.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 12:59:55",5378243,35051,8,12.56,23.27,66.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:00",5378244,35051,8,12.6,23.27,66.36,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:05",5378245,35051,8,12.61,23.27,66.36,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:10",5378246,35051,8,12.56,23.27,66.36,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:15",5378247,35051,8,12.58,23.27,66.36,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:20",5378248,35051,8,12.61,23.27,66.36,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:25",5378249,35051,8,12.61,23.27,66.36,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:30",5378250,35051,8,12.61,23.27,66.36,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:35",5378251,35051,8,12.61,23.27,66.36,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:40",5378252,35051,8,12.61,23.27,66.36,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:45",5378253,35051,8,12.62,23.27,66.36,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:50",5378254,35051,8,12.62,23.27,66.36,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:00:55",5378255,35051,8,12.61,23.27,66.36,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:00",5378256,35051,8,12.62,23.27,66.36,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:05",5378257,35051,8,12.6,23.27,66.36,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:10",5378258,35051,8,12.57,23.27,66.36,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:15",5378259,35051,8,12.6,23.27,66.36,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:20",5378260,35051,8,12.6,23.27,66.36,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:25",5378261,35051,8,12.61,23.27,66.36,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:30",5378262,35051,8,12.61,23.27,66.36,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:35",5378263,35051,8,12.58,23.27,66.36,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:40",5378264,35051,8,12.61,23.27,66.36,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:45",5378265,35051,8,12.62,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:50",5378266,35051,8,12.61,23.27,66.36,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:01:55",5378267,35051,8,12.6,23.27,66.36,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:00",5378268,35051,8,12.62,23.27,66.36,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:05",5378269,35051,8,12.62,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:10",5378270,35051,8,12.59,23.27,66.29,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:15",5378271,35051,8,12.59,23.27,66.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:20",5378272,35051,8,12.59,23.27,66.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:25",5378273,35051,8,12.62,23.27,66.36,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:30",5378274,35051,8,12.58,23.27,66.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:35",5378275,35051,8,12.61,23.27,66.29,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:40",5378276,35051,8,12.62,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:45",5378277,35051,8,12.6,23.27,66.29,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:50",5378278,35051,8,12.62,23.27,66.36,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:02:55",5378279,35051,8,12.62,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:00",5378280,35051,8,12.63,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:05",5378281,35051,8,12.64,23.27,66.36,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:10",5378282,35051,8,12.64,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:15",5378283,35051,8,12.61,23.27,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:20",5378284,35051,8,12.63,23.27,66.29,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:25",5378285,35051,8,12.64,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:30",5378286,35051,8,12.64,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:35",5378287,35051,8,12.64,23.27,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:40",5378288,35051,8,12.64,23.27,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:45",5378289,35051,8,12.65,23.27,66.29,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:50",5378290,35051,8,12.64,23.27,66.29,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:03:55",5378291,35051,8,12.64,23.27,66.29,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:00",5378292,35051,8,12.65,23.27,66.29,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:05",5378293,35051,8,12.63,23.27,66.29,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:10",5378294,35051,8,12.63,23.27,66.29,3.442165,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:15",5378295,35051,8,12.63,23.27,66.29,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:20",5378296,35051,8,12.61,23.27,66.29,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:25",5378297,35051,8,12.6,23.27,66.29,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:30",5378298,35051,8,12.64,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:35",5378299,35051,8,12.58,23.27,66.29,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:40",5378300,35051,8,12.64,23.27,66.29,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:45",5378301,35051,8,12.64,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:50",5378302,35051,8,12.64,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:04:55",5378303,35051,8,12.65,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:00",5378304,35051,8,12.65,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:05",5378305,35051,8,12.65,23.27,66.29,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:10",5378306,35051,8,12.61,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:15",5378307,35051,8,12.65,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:20",5378308,35051,8,12.62,23.27,66.29,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:25",5378309,35051,8,12.65,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:30",5378310,35051,8,12.65,23.27,66.29,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:35",5378311,35051,8,12.65,23.27,66.29,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:40",5378312,35051,8,12.65,23.27,66.29,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:45",5378313,35051,8,12.65,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:50",5378314,35051,8,12.65,23.27,66.29,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:05:55",5378315,35051,8,12.65,23.27,66.29,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:00",5378316,35051,8,12.65,23.29,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:05",5378317,35051,8,12.66,23.27,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:10",5378318,35051,8,12.63,23.27,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:15",5378319,35051,8,12.66,23.29,66.29,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:20",5378320,35051,8,12.64,23.27,66.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:25",5378321,35051,8,12.67,23.29,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:30",5378322,35051,8,12.67,23.27,66.29,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:35",5378323,35051,8,12.67,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:40",5378324,35051,8,12.67,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:45",5378325,35051,8,12.66,23.27,66.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:50",5378326,35051,8,12.67,23.27,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:06:55",5378327,35051,8,12.67,23.27,66.29,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:00",5378328,35051,8,12.67,23.27,66.29,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:05",5378329,35051,8,12.65,23.27,66.29,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:10",5378330,35051,8,12.65,23.27,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:15",5378331,35051,8,12.65,23.27,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:20",5378332,35051,8,12.65,23.27,66.22,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:25",5378333,35051,8,12.65,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:30",5378334,35051,8,12.64,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:35",5378335,35051,8,12.66,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:40",5378336,35051,8,12.66,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:45",5378337,35051,8,12.67,23.27,66.22,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:50",5378338,35051,8,12.66,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:07:55",5378339,35051,8,12.67,23.27,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:00",5378340,35051,8,12.67,23.27,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:05",5378341,35051,8,12.67,23.27,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:10",5378342,35051,8,12.67,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:15",5378343,35051,8,12.67,23.27,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:20",5378344,35051,8,12.63,23.27,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:25",5378345,35051,8,12.64,23.27,66.22,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:30",5378346,35051,8,12.67,23.29,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:35",5378347,35051,8,12.66,23.29,66.22,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:40",5378348,35051,8,12.67,23.29,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:45",5378349,35051,8,12.67,23.27,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:50",5378350,35051,8,12.67,23.27,66.22,3.44284,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:08:55",5378351,35051,8,12.67,23.29,66.22,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:00",5378352,35051,8,12.67,23.29,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:05",5378353,35051,8,12.68,23.29,66.29,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:10",5378354,35051,8,12.67,23.29,66.29,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:15",5378355,35051,8,12.68,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:20",5378356,35051,8,12.68,23.29,66.22,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:25",5378357,35051,8,12.68,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:30",5378358,35051,8,12.68,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:35",5378359,35051,8,12.68,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:40",5378360,35051,8,12.68,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:45",5378361,35051,8,12.68,23.29,66.29,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:50",5378362,35051,8,12.68,23.29,66.22,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:09:55",5378363,35051,8,12.66,23.29,66.22,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:00",5378364,35051,8,12.66,23.29,66.22,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:05",5378365,35051,8,12.66,23.29,66.22,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:10",5378366,35051,8,12.66,23.29,66.22,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:15",5378367,35051,8,12.66,23.29,66.22,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:20",5378368,35051,8,12.66,23.29,66.22,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:25",5378369,35051,8,12.67,23.29,66.29,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:30",5378370,35051,8,12.67,23.29,66.29,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:35",5378371,35051,8,12.67,23.29,66.22,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:40",5378372,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:45",5378373,35051,8,12.67,23.29,66.22,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:50",5378374,35051,8,12.67,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:10:55",5378375,35051,8,12.67,23.29,66.22,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:00",5378376,35051,8,12.64,23.29,66.22,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:05",5378377,35051,8,12.67,23.29,66.22,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:10",5378378,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:15",5378379,35051,8,12.67,23.29,66.22,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:20",5378380,35051,8,12.67,23.29,66.22,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:25",5378381,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:30",5378382,35051,8,12.67,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:35",5378383,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:40",5378384,35051,8,12.7,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:45",5378385,35051,8,12.67,23.29,66.22,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:50",5378386,35051,8,12.74,23.29,66.22,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:11:55",5378387,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:00",5378388,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:05",5378389,35051,8,12.65,23.29,66.22,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:10",5378390,35051,8,12.65,23.29,66.22,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:15",5378391,35051,8,12.65,23.29,66.22,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:20",5378392,35051,8,12.67,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:25",5378393,35051,8,12.71,23.29,66.22,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:30",5378394,35051,8,13.03,23.29,66.22,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:35",5378395,35051,8,13.1,23.29,66.22,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:40",5378396,35051,8,12.97,23.29,66.22,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:45",5378397,35051,8,12.74,23.29,66.22,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:50",5378398,35051,8,12.71,23.29,66.22,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:12:55",5378399,35051,8,12.71,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:00",5378400,35051,8,12.68,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:05",5378401,35051,8,12.68,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:10",5378402,35051,8,12.65,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:15",5378403,35051,8,12.67,23.29,66.22,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:20",5378404,35051,8,12.66,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:25",5378405,35051,8,12.67,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:30",5378406,35051,8,12.67,23.29,66.22,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:35",5378407,35051,8,12.67,23.29,66.22,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:40",5378408,35051,8,12.65,23.29,66.29,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:45",5378409,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:50",5378410,35051,8,12.66,23.29,66.22,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:13:55",5378411,35051,8,12.66,23.29,66.22,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:00",5378412,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:05",5378413,35051,8,12.66,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:10",5378414,35051,8,12.66,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:15",5378415,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:20",5378416,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:25",5378417,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:30",5378418,35051,8,12.63,23.29,66.22,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:35",5378419,35051,8,12.65,23.29,66.22,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:40",5378420,35051,8,12.66,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:45",5378421,35051,8,12.63,23.29,66.22,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:50",5378422,35051,8,12.66,23.29,66.22,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:14:55",5378423,35051,8,12.63,23.29,66.22,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:00",5378424,35051,8,12.65,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:05",5378425,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:10",5378426,35051,8,12.66,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:15",5378427,35051,8,12.66,23.29,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:20",5378428,35051,8,12.65,23.29,66.22,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:25",5378429,35051,8,12.67,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:30",5378430,35051,8,12.66,23.29,66.22,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:35",5378431,35051,8,12.66,23.32,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:40",5378432,35051,8,12.67,23.29,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:45",5378433,35051,8,12.67,23.29,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:50",5378434,35051,8,12.65,23.29,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:15:55",5378435,35051,8,12.64,23.32,66.22,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:00",5378436,35051,8,12.67,23.32,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:05",5378437,35051,8,12.65,23.32,66.22,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:10",5378438,35051,8,12.65,23.32,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:15",5378439,35051,8,12.65,23.32,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:20",5378440,35051,8,12.65,23.32,66.22,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:25",5378441,35051,8,12.65,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:30",5378442,35051,8,12.66,23.32,66.22,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:35",5378443,35051,8,12.65,23.32,66.22,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:40",5378444,35051,8,12.65,23.32,66.16,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:45",5378445,35051,8,12.65,23.32,66.16,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:50",5378446,35051,8,12.66,23.32,66.16,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:16:55",5378447,35051,8,12.65,23.32,66.16,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:00",5378448,35051,8,12.65,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:05",5378449,35051,8,12.66,23.32,66.16,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:10",5378450,35051,8,12.65,23.32,66.16,3.44284,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:15",5378451,35051,8,12.65,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:20",5378452,35051,8,12.65,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:25",5378453,35051,8,12.65,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:30",5378454,35051,8,12.65,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:35",5378455,35051,8,12.65,23.29,66.16,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:40",5378456,35051,8,12.64,23.32,66.16,3.44284,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:45",5378457,35051,8,12.65,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:50",5378458,35051,8,12.65,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:17:55",5378459,35051,8,12.65,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:00",5378460,35051,8,12.62,23.32,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:05",5378461,35051,8,12.66,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:10",5378462,35051,8,12.65,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:15",5378463,35051,8,12.63,23.32,66.16,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:20",5378464,35051,8,12.66,23.32,66.16,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:25",5378465,35051,8,12.66,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:30",5378466,35051,8,12.66,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:35",5378467,35051,8,12.66,23.32,66.16,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:40",5378468,35051,8,12.66,23.32,66.16,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:45",5378469,35051,8,12.66,23.32,66.16,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:50",5378470,35051,8,12.6,23.32,66.16,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:18:55",5378471,35051,8,12.63,23.32,66.16,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:00",5378472,35051,8,12.66,23.32,66.16,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:05",5378473,35051,8,12.6,23.32,66.16,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:10",5378474,35051,8,12.62,23.32,66.16,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:15",5378475,35051,8,12.6,23.32,66.16,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:20",5378476,35051,8,12.64,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:25",5378477,35051,8,12.64,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:30",5378478,35051,8,12.65,23.32,66.16,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:35",5378479,35051,8,12.65,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:40",5378480,35051,8,12.62,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:45",5378481,35051,8,12.65,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:50",5378482,35051,8,12.65,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:19:55",5378483,35051,8,12.65,23.32,66.16,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:00",5378484,35051,8,12.64,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:05",5378485,35051,8,12.65,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:10",5378486,35051,8,12.65,23.32,66.16,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:15",5378487,35051,8,12.65,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:20",5378488,35051,8,12.65,23.32,66.16,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:25",5378489,35051,8,12.65,23.32,66.16,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:30",5378490,35051,8,12.65,23.32,66.16,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:35",5378491,35051,8,12.66,23.32,66.22,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:40",5378492,35051,8,12.66,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:45",5378493,35051,8,12.63,23.32,66.16,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:50",5378494,35051,8,12.66,23.32,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:20:55",5378495,35051,8,12.66,23.32,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:00",5378496,35051,8,12.66,23.32,66.16,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:05",5378497,35051,8,12.67,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:10",5378498,35051,8,12.67,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:15",5378499,35051,8,12.67,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:20",5378500,35051,8,12.65,23.32,66.16,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:25",5378501,35051,8,12.64,23.32,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:30",5378502,35051,8,12.68,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:35",5378503,35051,8,12.67,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:40",5378504,35051,8,12.68,23.32,66.16,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:45",5378505,35051,8,12.68,23.32,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:50",5378506,35051,8,12.68,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:21:55",5378507,35051,8,12.68,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:00",5378508,35051,8,12.68,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:05",5378509,35051,8,12.65,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:10",5378510,35051,8,12.65,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:15",5378511,35051,8,12.67,23.32,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:20",5378512,35051,8,12.66,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:25",5378513,35051,8,12.63,23.32,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:30",5378514,35051,8,12.67,23.32,66.16,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:35",5378515,35051,8,12.67,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:40",5378516,35051,8,12.63,23.32,66.16,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:45",5378517,35051,8,12.65,23.32,66.16,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:50",5378518,35051,8,12.67,23.32,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:22:55",5378519,35051,8,12.67,23.32,66.16,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:00",5378520,35051,8,12.67,23.32,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:05",5378521,35051,8,12.67,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:10",5378522,35051,8,12.64,23.32,66.16,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:15",5378523,35051,8,12.67,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:20",5378524,35051,8,12.64,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:25",5378525,35051,8,12.67,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:30",5378526,35051,8,12.67,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:35",5378527,35051,8,12.66,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:40",5378528,35051,8,12.67,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:45",5378529,35051,8,12.66,23.32,66.09,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:50",5378530,35051,8,12.67,23.35,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:23:55",5378531,35051,8,12.67,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:00",5378532,35051,8,12.66,23.35,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:05",5378533,35051,8,12.67,23.35,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:10",5378534,35051,8,12.67,23.32,66.16,3.44284,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:15",5378535,35051,8,12.67,23.32,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:20",5378536,35051,8,12.64,23.35,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:25",5378537,35051,8,12.67,23.35,66.09,3.44284,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:30",5378538,35051,8,12.68,23.32,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:35",5378539,35051,8,12.67,23.35,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:40",5378540,35051,8,12.67,23.35,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:45",5378541,35051,8,12.67,23.35,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:50",5378542,35051,8,12.68,23.35,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:24:55",5378543,35051,8,12.77,23.35,66.16,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:00",5378544,35051,8,12.71,23.35,66.16,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:05",5378545,35051,8,12.69,23.35,66.16,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:10",5378546,35051,8,12.66,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:15",5378547,35051,8,12.66,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:20",5378548,35051,8,12.66,23.35,66.16,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:25",5378549,35051,8,12.65,23.35,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:30",5378550,35051,8,12.66,23.35,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:35",5378551,35051,8,12.66,23.35,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:40",5378552,35051,8,12.66,23.35,66.16,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:45",5378553,35051,8,12.66,23.35,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:50",5378554,35051,8,12.66,23.35,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:25:55",5378555,35051,8,12.66,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:00",5378556,35051,8,12.66,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:05",5378557,35051,8,12.66,23.35,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:10",5378558,35051,8,12.66,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:15",5378559,35051,8,12.66,23.35,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:20",5378560,35051,8,12.65,23.35,66.16,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:25",5378561,35051,8,12.62,23.35,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:30",5378562,35051,8,12.61,23.35,66.16,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:35",5378563,35051,8,12.66,23.35,66.16,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:40",5378564,35051,8,12.66,23.35,66.16,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:45",5378565,35051,8,12.66,23.35,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:50",5378566,35051,8,12.63,23.35,66.09,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:26:55",5378567,35051,8,12.65,23.35,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:00",5378568,35051,8,12.66,23.35,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:05",5378569,35051,8,12.67,23.35,66.09,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:10",5378570,35051,8,12.66,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:15",5378571,35051,8,12.67,23.35,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:20",5378572,35051,8,12.67,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:25",5378573,35051,8,12.67,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:30",5378574,35051,8,12.65,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:35",5378575,35051,8,12.68,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:40",5378576,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:45",5378577,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:50",5378578,35051,8,12.68,23.35,66.09,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:27:55",5378579,35051,8,12.68,23.35,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:00",5378580,35051,8,12.68,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:05",5378581,35051,8,12.66,23.35,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:10",5378582,35051,8,12.63,23.35,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:15",5378583,35051,8,12.66,23.35,66.09,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:20",5378584,35051,8,12.67,23.35,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:25",5378585,35051,8,12.66,23.35,66.09,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:30",5378586,35051,8,12.64,23.35,66.09,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:35",5378587,35051,8,12.67,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:40",5378588,35051,8,12.68,23.35,66.09,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:45",5378589,35051,8,12.65,23.35,66.09,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:50",5378590,35051,8,12.65,23.35,66.09,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:28:55",5378591,35051,8,12.68,23.35,66.09,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:00",5378592,35051,8,12.68,23.35,66.09,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:05",5378593,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:10",5378594,35051,8,12.68,23.35,66.09,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:15",5378595,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:20",5378596,35051,8,12.65,23.35,66.09,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:25",5378597,35051,8,12.68,23.35,66.02,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:30",5378598,35051,8,12.68,23.35,66.09,3.443515,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:35",5378599,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:40",5378600,35051,8,12.64,23.35,66.09,3.443515,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:45",5378601,35051,8,12.69,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:50",5378602,35051,8,12.68,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:29:55",5378603,35051,8,12.69,23.35,66.09,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:00",5378604,35051,8,12.69,23.35,66.09,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:05",5378605,35051,8,12.7,23.35,66.09,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:10",5378606,35051,8,12.7,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:15",5378607,35051,8,12.7,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:20",5378608,35051,8,12.7,23.35,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:25",5378609,35051,8,12.71,23.35,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:30",5378610,35051,8,12.71,23.38,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:35",5378611,35051,8,12.71,23.38,66.09,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:40",5378612,35051,8,12.71,23.38,66.09,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:45",5378613,35051,8,12.7,23.35,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:50",5378614,35051,8,12.71,23.35,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:30:55",5378615,35051,8,12.71,23.38,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:00",5378616,35051,8,12.7,23.38,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:05",5378617,35051,8,12.66,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:10",5378618,35051,8,12.7,23.38,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:15",5378619,35051,8,12.66,23.38,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:20",5378620,35051,8,12.69,23.38,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:25",5378621,35051,8,12.68,23.38,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:30",5378622,35051,8,12.7,23.38,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:35",5378623,35051,8,12.7,23.38,66.09,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:40",5378624,35051,8,12.67,23.38,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:45",5378625,35051,8,12.69,23.38,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:50",5378626,35051,8,12.7,23.38,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:31:55",5378627,35051,8,12.7,23.38,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:00",5378628,35051,8,12.69,23.38,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:05",5378629,35051,8,12.7,23.38,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:10",5378630,35051,8,12.7,23.38,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:15",5378631,35051,8,12.7,23.38,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:20",5378632,35051,8,12.69,23.38,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:25",5378633,35051,8,12.7,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:30",5378634,35051,8,12.7,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:35",5378635,35051,8,12.68,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:40",5378636,35051,8,12.7,23.38,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:45",5378637,35051,8,12.7,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:50",5378638,35051,8,12.7,23.38,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:32:55",5378639,35051,8,12.7,23.38,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:00",5378640,35051,8,12.7,23.38,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:05",5378641,35051,8,12.68,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:10",5378642,35051,8,12.68,23.38,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:15",5378643,35051,8,12.71,23.38,66.09,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:20",5378644,35051,8,12.71,23.38,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:25",5378645,35051,8,12.7,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:30",5378646,35051,8,12.71,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:35",5378647,35051,8,12.71,23.38,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:40",5378648,35051,8,12.71,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:45",5378649,35051,8,12.7,23.38,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:50",5378650,35051,8,12.71,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:33:55",5378651,35051,8,12.72,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:00",5378652,35051,8,12.72,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:05",5378653,35051,8,12.71,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:10",5378654,35051,8,12.7,23.38,66.09,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:15",5378655,35051,8,12.71,23.38,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:20",5378656,35051,8,12.7,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:25",5378657,35051,8,12.69,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:30",5378658,35051,8,12.69,23.38,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:35",5378659,35051,8,12.68,23.38,66.09,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:40",5378660,35051,8,12.7,23.38,66.09,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:45",5378661,35051,8,12.72,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:50",5378662,35051,8,12.72,23.38,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:34:55",5378663,35051,8,12.7,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:00",5378664,35051,8,12.7,23.38,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:05",5378665,35051,8,12.73,23.38,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:10",5378666,35051,8,12.74,23.38,66.09,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:15",5378667,35051,8,12.73,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:20",5378668,35051,8,12.74,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:25",5378669,35051,8,12.74,23.38,66.09,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:30",5378670,35051,8,12.75,23.38,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:35",5378671,35051,8,12.72,23.38,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:40",5378672,35051,8,12.75,23.38,66.02,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:45",5378673,35051,8,12.76,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:50",5378674,35051,8,12.77,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:35:55",5378675,35051,8,12.76,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:00",5378676,35051,8,12.78,23.38,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:05",5378677,35051,8,12.84,23.38,66.02,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:10",5378678,35051,8,12.95,23.38,66.02,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:15",5378679,35051,8,12.88,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:20",5378680,35051,8,12.87,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:25",5378681,35051,8,12.99,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:30",5378682,35051,8,13.09,23.38,66.02,3.44284,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:35",5378683,35051,8,13.09,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:40",5378684,35051,8,12.98,23.38,66.09,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:45",5378685,35051,8,12.87,23.38,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:50",5378686,35051,8,12.83,23.38,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:36:55",5378687,35051,8,12.83,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:00",5378688,35051,8,12.83,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:05",5378689,35051,8,12.82,23.38,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:10",5378690,35051,8,12.82,23.41,66.02,3.44284,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:15",5378691,35051,8,12.82,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:20",5378692,35051,8,12.78,23.38,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:25",5378693,35051,8,12.83,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:30",5378694,35051,8,12.93,23.38,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:35",5378695,35051,8,13.09,23.41,66.02,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:40",5378696,35051,8,13.16,23.38,66.02,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:45",5378697,35051,8,13.19,23.38,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:50",5378698,35051,8,13.17,23.38,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:37:55",5378699,35051,8,13.18,23.41,66.09,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:00",5378700,35051,8,13.2,23.38,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:05",5378701,35051,8,13.19,23.38,66.09,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:10",5378702,35051,8,13.22,23.38,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:15",5378703,35051,8,13.22,23.38,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:20",5378704,35051,8,13.15,23.38,66.09,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:25",5378705,35051,8,13.07,23.38,66.09,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:30",5378706,35051,8,12.98,23.38,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:35",5378707,35051,8,12.94,23.38,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:40",5378708,35051,8,12.94,23.38,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:45",5378709,35051,8,12.98,23.41,66.09,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:50",5378710,35051,8,13.17,23.38,66.09,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:38:55",5378711,35051,8,13.16,23.38,66.09,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:00",5378712,35051,8,13.1,23.41,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:05",5378713,35051,8,13.09,23.41,66.16,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:10",5378714,35051,8,12.94,23.41,66.16,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:15",5378715,35051,8,12.93,23.41,66.16,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:20",5378716,35051,8,12.91,23.41,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:25",5378717,35051,8,12.91,23.41,66.09,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:30",5378718,35051,8,12.9,23.41,66.16,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:35",5378719,35051,8,12.89,23.41,66.09,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:40",5378720,35051,8,12.87,23.41,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:45",5378721,35051,8,12.86,23.41,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:50",5378722,35051,8,12.87,23.41,66.09,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:39:55",5378723,35051,8,12.85,23.41,66.16,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:00",5378724,35051,8,12.88,23.41,66.16,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:05",5378725,35051,8,12.84,23.41,66.16,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:10",5378726,35051,8,12.84,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:15",5378727,35051,8,12.83,23.41,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:20",5378728,35051,8,12.86,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:25",5378729,35051,8,12.85,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:30",5378730,35051,8,12.86,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:35",5378731,35051,8,12.87,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:40",5378732,35051,8,12.87,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:45",5378733,35051,8,12.84,23.41,66.09,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:50",5378734,35051,8,12.87,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:40:55",5378735,35051,8,12.87,23.41,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:00",5378736,35051,8,12.87,23.41,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:05",5378737,35051,8,12.87,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:10",5378738,35051,8,12.87,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:15",5378739,35051,8,12.88,23.41,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:20",5378740,35051,8,12.88,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:25",5378741,35051,8,12.86,23.41,66.09,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:30",5378742,35051,8,12.88,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:35",5378743,35051,8,12.89,23.41,66.02,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:40",5378744,35051,8,12.9,23.41,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:45",5378745,35051,8,12.94,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:50",5378746,35051,8,12.99,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:41:55",5378747,35051,8,12.98,23.41,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:00",5378748,35051,8,12.97,23.41,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:05",5378749,35051,8,12.98,23.41,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:10",5378750,35051,8,12.96,23.41,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:15",5378751,35051,8,12.95,23.41,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:20",5378752,35051,8,12.94,23.41,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:25",5378753,35051,8,12.99,23.41,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:30",5378754,35051,8,13.1,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:35",5378755,35051,8,13.06,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:40",5378756,35051,8,13.04,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:45",5378757,35051,8,13.04,23.41,66.02,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:50",5378758,35051,8,13.06,23.41,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:42:55",5378759,35051,8,13.16,23.44,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:00",5378760,35051,8,13.2,23.41,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:05",5378761,35051,8,13.09,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:10",5378762,35051,8,13.03,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:15",5378763,35051,8,12.93,23.44,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:20",5378764,35051,8,12.95,23.44,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:25",5378765,35051,8,12.95,23.44,66.09,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:30",5378766,35051,8,12.95,23.44,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:35",5378767,35051,8,12.96,23.44,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:40",5378768,35051,8,12.99,23.44,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:45",5378769,35051,8,13.17,23.44,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:50",5378770,35051,8,13.16,23.44,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:43:55",5378771,35051,8,13.1,23.44,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:00",5378772,35051,8,13.17,23.44,66.02,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:05",5378773,35051,8,13.18,23.44,66.02,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:10",5378774,35051,8,13.16,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:15",5378775,35051,8,13.16,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:20",5378776,35051,8,13.09,23.44,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:25",5378777,35051,8,13.08,23.44,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:30",5378778,35051,8,13.07,23.44,66.02,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:35",5378779,35051,8,13.14,23.44,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:40",5378780,35051,8,13.18,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:45",5378781,35051,8,13.16,23.44,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:50",5378782,35051,8,13.18,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:44:55",5378783,35051,8,13.21,23.44,66.02,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:00",5378784,35051,8,13.22,23.44,66.02,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:05",5378785,35051,8,13.2,23.44,66.02,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:10",5378786,35051,8,13.2,23.44,66.02,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:15",5378787,35051,8,13.12,23.44,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:20",5378788,35051,8,13.14,23.44,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:25",5378789,35051,8,13.18,23.44,66.02,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:30",5378790,35051,8,13.11,23.44,66.02,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:35",5378791,35051,8,13.12,23.44,66.02,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:40",5378792,35051,8,13.15,23.44,66.02,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:45",5378793,35051,8,13.22,23.44,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:50",5378794,35051,8,13.22,23.44,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:45:55",5378795,35051,8,13.25,23.44,66.09,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:00",5378796,35051,8,13.26,23.44,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:05",5378797,35051,8,13.24,23.44,66.02,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:10",5378798,35051,8,13.25,23.44,66.02,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:15",5378799,35051,8,13.26,23.44,66.09,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:20",5378800,35051,8,13.19,23.44,66.09,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:25",5378801,35051,8,13.19,23.44,66.09,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:30",5378802,35051,8,13.27,23.44,66.09,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:35",5378803,35051,8,13.27,23.44,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:40",5378804,35051,8,13.26,23.44,66.09,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:45",5378805,35051,8,13.23,23.44,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:50",5378806,35051,8,13.2,23.44,66.09,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:46:55",5378807,35051,8,13.13,23.44,66.09,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:00",5378808,35051,8,13.14,23.44,66.09,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:05",5378809,35051,8,13.17,23.44,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:10",5378810,35051,8,13.17,23.44,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:15",5378811,35051,8,13.22,23.44,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:20",5378812,35051,8,13.14,23.44,66.09,3.44284,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:25",5378813,35051,8,13.08,23.44,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:30",5378814,35051,8,13.07,23.44,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:35",5378815,35051,8,13.07,23.44,66.09,3.44284,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:40",5378816,35051,8,13.09,23.47,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:45",5378817,35051,8,13.14,23.44,66.09,3.44284,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:50",5378818,35051,8,13.22,23.47,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:47:55",5378819,35051,8,13.22,23.47,66.09,3.44284,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:00",5378820,35051,8,13.28,23.44,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:05",5378821,35051,8,13.18,23.44,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:10",5378822,35051,8,13.13,23.47,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:15",5378823,35051,8,13.09,23.47,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:20",5378824,35051,8,13.1,23.47,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:25",5378825,35051,8,13.09,23.47,66.09,3.44284,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:30",5378826,35051,8,13.09,23.47,66.09,3.44284,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:35",5378827,35051,8,13.09,23.47,66.09,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:40",5378828,35051,8,13.09,23.47,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:45",5378829,35051,8,13.08,23.47,66.09,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:50",5378830,35051,8,13.1,23.47,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:48:55",5378831,35051,8,13.07,23.47,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:00",5378832,35051,8,13.08,23.47,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:05",5378833,35051,8,13.08,23.47,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:10",5378834,35051,8,13.06,23.47,66.09,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:15",5378835,35051,8,13.17,23.47,66.09,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:20",5378836,35051,8,13.11,23.47,66.09,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:25",5378837,35051,8,13.06,23.47,66.09,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:30",5378838,35051,8,13.06,23.47,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:35",5378839,35051,8,13.04,23.47,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:40",5378840,35051,8,13.09,23.47,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:45",5378841,35051,8,13.23,23.47,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:50",5378842,35051,8,13.17,23.47,66.09,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:49:55",5378843,35051,8,13.08,23.47,66.09,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:00",5378844,35051,8,13.13,23.47,66.09,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:05",5378845,35051,8,13.15,23.47,66.09,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:10",5378846,35051,8,13.17,23.47,66.09,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:15",5378847,35051,8,13.02,23.47,66.09,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:20",5378848,35051,8,13.03,23.47,66.09,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:25",5378849,35051,8,13.02,23.47,66.09,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:30",5378850,35051,8,13.02,23.47,66.09,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:35",5378851,35051,8,13.02,23.47,66.09,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:40",5378852,35051,8,13.01,23.47,66.02,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:45",5378853,35051,8,13.01,23.47,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:50",5378854,35051,8,12.99,23.47,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:50:55",5378855,35051,8,13,23.47,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:00",5378856,35051,8,13,23.47,66.02,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:05",5378857,35051,8,13,23.47,66.02,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:10",5378858,35051,8,12.99,23.5,66.02,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:15",5378859,35051,8,12.99,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:20",5378860,35051,8,12.98,23.5,66.02,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:25",5378861,35051,8,12.98,23.5,66.02,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:30",5378862,35051,8,12.98,23.5,66.02,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:35",5378863,35051,8,12.95,23.5,66.02,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:40",5378864,35051,8,12.95,23.5,66.02,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:45",5378865,35051,8,12.92,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:50",5378866,35051,8,12.94,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:51:55",5378867,35051,8,12.96,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:00",5378868,35051,8,12.96,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:05",5378869,35051,8,12.95,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:10",5378870,35051,8,12.94,23.5,66.02,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:15",5378871,35051,8,12.94,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:20",5378872,35051,8,12.93,23.5,66.02,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:25",5378873,35051,8,12.94,23.5,65.95,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:30",5378874,35051,8,12.93,23.5,65.95,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:35",5378875,35051,8,12.94,23.5,65.95,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:40",5378876,35051,8,12.91,23.5,65.95,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:45",5378877,35051,8,12.93,23.5,65.95,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:50",5378878,35051,8,12.93,23.5,65.95,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:52:55",5378879,35051,8,12.89,23.5,65.95,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:00",5378880,35051,8,12.92,23.5,65.95,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:05",5378881,35051,8,12.92,23.5,65.95,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:10",5378882,35051,8,12.88,23.5,65.95,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:15",5378883,35051,8,12.92,23.5,65.95,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:20",5378884,35051,8,12.92,23.5,65.88,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:25",5378885,35051,8,12.91,23.5,65.88,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:30",5378886,35051,8,12.91,23.5,65.88,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:35",5378887,35051,8,12.91,23.5,65.88,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:40",5378888,35051,8,12.9,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:45",5378889,35051,8,12.91,23.5,65.88,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:50",5378890,35051,8,12.91,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:53:55",5378891,35051,8,12.91,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:00",5378892,35051,8,12.91,23.5,65.88,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:05",5378893,35051,8,12.92,23.5,65.88,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:10",5378894,35051,8,12.94,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:15",5378895,35051,8,12.93,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:20",5378896,35051,8,12.98,23.5,65.88,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:25",5378897,35051,8,12.93,23.5,65.82,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:30",5378898,35051,8,12.97,23.5,65.82,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:35",5378899,35051,8,13.01,23.5,65.82,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:40",5378900,35051,8,12.91,23.5,65.82,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:45",5378901,35051,8,12.93,23.52,65.82,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:50",5378902,35051,8,12.93,23.5,65.82,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:54:55",5378903,35051,8,12.91,23.5,65.82,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:00",5378904,35051,8,12.91,23.5,65.75,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:05",5378905,35051,8,12.89,23.5,65.75,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:10",5378906,35051,8,12.85,23.52,65.75,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:15",5378907,35051,8,12.88,23.52,65.75,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:20",5378908,35051,8,12.85,23.5,65.75,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:25",5378909,35051,8,12.84,23.52,65.75,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:30",5378910,35051,8,12.88,23.52,65.75,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:35",5378911,35051,8,12.87,23.52,65.75,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:40",5378912,35051,8,12.87,23.52,65.75,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:45",5378913,35051,8,12.87,23.52,65.75,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:50",5378914,35051,8,12.87,23.52,65.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:55:55",5378915,35051,8,12.87,23.52,65.75,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:00",5378916,35051,8,12.87,23.52,65.75,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:05",5378917,35051,8,12.83,23.52,65.75,3.443515,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:10",5378918,35051,8,12.86,23.52,65.75,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:15",5378919,35051,8,12.86,23.52,65.75,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:20",5378920,35051,8,12.86,23.52,65.68,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:25",5378921,35051,8,12.86,23.52,65.68,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:30",5378922,35051,8,12.85,23.52,65.68,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:35",5378923,35051,8,12.86,23.52,65.68,3.443515,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:40",5378924,35051,8,12.85,23.52,65.68,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:45",5378925,35051,8,12.85,23.52,65.68,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:50",5378926,35051,8,12.85,23.52,65.68,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:56:55",5378927,35051,8,12.84,23.52,65.68,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:00",5378928,35051,8,12.82,23.52,65.61,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:05",5378929,35051,8,12.85,23.52,65.61,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:10",5378930,35051,8,12.85,23.52,65.61,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:15",5378931,35051,8,12.85,23.52,65.61,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:20",5378932,35051,8,12.82,23.52,65.61,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:25",5378933,35051,8,12.82,23.55,65.61,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:30",5378934,35051,8,12.85,23.52,65.61,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:35",5378935,35051,8,12.84,23.52,65.61,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:40",5378936,35051,8,12.85,23.55,65.61,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:45",5378937,35051,8,12.85,23.55,65.61,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:50",5378938,35051,8,12.82,23.55,65.61,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:57:55",5378939,35051,8,12.84,23.55,65.61,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:00",5378940,35051,8,12.83,23.55,65.61,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:05",5378941,35051,8,12.79,23.52,65.61,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:10",5378942,35051,8,12.83,23.55,65.61,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:15",5378943,35051,8,12.82,23.55,65.61,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:20",5378944,35051,8,12.82,23.55,65.61,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:25",5378945,35051,8,12.81,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:30",5378946,35051,8,12.82,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:35",5378947,35051,8,12.82,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:40",5378948,35051,8,12.82,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:45",5378949,35051,8,12.77,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:50",5378950,35051,8,12.81,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:58:55",5378951,35051,8,12.81,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:00",5378952,35051,8,12.81,23.55,65.54,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:05",5378953,35051,8,12.81,23.55,65.54,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:10",5378954,35051,8,12.81,23.55,65.54,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:15",5378955,35051,8,12.77,23.55,65.54,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:20",5378956,35051,8,12.79,23.55,65.54,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:25",5378957,35051,8,12.76,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:30",5378958,35051,8,12.79,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:35",5378959,35051,8,12.79,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:40",5378960,35051,8,12.78,23.55,65.54,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:45",5378961,35051,8,12.78,23.55,65.54,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:50",5378962,35051,8,12.78,23.55,65.54,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 13:59:55",5378963,35051,8,12.76,23.55,65.54,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:00",5378964,35051,8,12.78,23.55,65.54,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:05",5378965,35051,8,12.79,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:10",5378966,35051,8,12.76,23.55,65.54,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:15",5378967,35051,8,12.79,23.55,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:20",5378968,35051,8,12.79,23.55,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:25",5378969,35051,8,12.77,23.55,65.48,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:30",5378970,35051,8,12.78,23.55,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:35",5378971,35051,8,12.78,23.58,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:40",5378972,35051,8,12.78,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:45",5378973,35051,8,12.78,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:50",5378974,35051,8,12.78,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:00:55",5378975,35051,8,12.78,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:00",5378976,35051,8,12.78,23.58,65.48,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:05",5378977,35051,8,12.75,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:10",5378978,35051,8,12.76,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:15",5378979,35051,8,12.76,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:20",5378980,35051,8,12.73,23.58,65.48,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:25",5378981,35051,8,12.73,23.58,65.48,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:30",5378982,35051,8,12.76,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:35",5378983,35051,8,12.76,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:40",5378984,35051,8,12.76,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:45",5378985,35051,8,12.75,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:50",5378986,35051,8,12.75,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:01:55",5378987,35051,8,12.74,23.58,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:00",5378988,35051,8,12.75,23.58,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:05",5378989,35051,8,12.75,23.58,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:10",5378990,35051,8,12.75,23.58,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:15",5378991,35051,8,12.76,23.58,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:20",5378992,35051,8,12.75,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:25",5378993,35051,8,12.75,23.58,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:30",5378994,35051,8,12.75,23.58,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:35",5378995,35051,8,12.75,23.58,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:40",5378996,35051,8,12.75,23.58,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:45",5378997,35051,8,12.75,23.58,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:50",5378998,35051,8,12.75,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:02:55",5378999,35051,8,12.75,23.58,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:00",5379000,35051,8,12.75,23.61,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:05",5379001,35051,8,12.76,23.61,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:10",5379002,35051,8,12.76,23.61,65.48,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:15",5379003,35051,8,12.72,23.61,65.48,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:20",5379004,35051,8,12.76,23.61,65.48,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:25",5379005,35051,8,12.73,23.58,65.48,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:30",5379006,35051,8,12.76,23.61,65.48,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:35",5379007,35051,8,12.76,23.61,65.48,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:40",5379008,35051,8,12.76,23.61,65.48,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:45",5379009,35051,8,12.76,23.61,65.48,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:50",5379010,35051,8,12.73,23.61,65.48,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:03:55",5379011,35051,8,12.75,23.61,65.48,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:00",5379012,35051,8,12.76,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:05",5379013,35051,8,12.73,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:10",5379014,35051,8,12.73,23.61,65.48,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:15",5379015,35051,8,12.74,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:20",5379016,35051,8,12.73,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:25",5379017,35051,8,12.7,23.61,65.48,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:30",5379018,35051,8,12.73,23.61,65.48,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:35",5379019,35051,8,12.73,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:40",5379020,35051,8,12.73,23.61,65.48,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:45",5379021,35051,8,12.73,23.61,65.48,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:50",5379022,35051,8,12.73,23.61,65.48,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:04:55",5379023,35051,8,12.73,23.61,65.48,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:00",5379024,35051,8,12.74,23.61,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:05",5379025,35051,8,12.73,23.61,65.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:10",5379026,35051,8,12.73,23.61,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:15",5379027,35051,8,12.74,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:20",5379028,35051,8,12.74,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:25",5379029,35051,8,12.73,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:30",5379030,35051,8,12.73,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:35",5379031,35051,8,12.72,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:40",5379032,35051,8,12.74,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:45",5379033,35051,8,12.73,23.61,65.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:50",5379034,35051,8,12.74,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:05:55",5379035,35051,8,12.73,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:00",5379036,35051,8,12.7,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:05",5379037,35051,8,12.75,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:10",5379038,35051,8,12.72,23.61,65.48,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:15",5379039,35051,8,12.75,23.61,65.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:20",5379040,35051,8,12.75,23.61,65.48,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:25",5379041,35051,8,12.75,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:30",5379042,35051,8,12.75,23.61,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:35",5379043,35051,8,12.75,23.61,65.48,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:40",5379044,35051,8,12.72,23.61,65.48,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:45",5379045,35051,8,12.75,23.61,65.48,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:50",5379046,35051,8,12.76,23.64,65.48,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:06:55",5379047,35051,8,12.79,23.64,65.48,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:00",5379048,35051,8,12.83,23.64,65.48,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:05",5379049,35051,8,12.79,23.64,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:10",5379050,35051,8,12.75,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:15",5379051,35051,8,12.75,23.64,65.48,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:20",5379052,35051,8,12.72,23.64,65.48,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:25",5379053,35051,8,12.78,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:30",5379054,35051,8,12.75,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:35",5379055,35051,8,12.76,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:40",5379056,35051,8,12.76,23.64,65.48,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:45",5379057,35051,8,12.76,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:50",5379058,35051,8,12.73,23.64,65.48,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:07:55",5379059,35051,8,12.75,23.64,65.48,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:00",5379060,35051,8,12.75,23.64,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:05",5379061,35051,8,12.75,23.64,65.48,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:10",5379062,35051,8,12.73,23.64,65.48,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:15",5379063,35051,8,12.75,23.64,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:20",5379064,35051,8,12.72,23.64,65.48,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:25",5379065,35051,8,12.76,23.67,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:30",5379066,35051,8,12.75,23.64,65.48,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:35",5379067,35051,8,12.75,23.64,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:40",5379068,35051,8,12.75,23.67,65.48,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:45",5379069,35051,8,12.75,23.67,65.41,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:50",5379070,35051,8,12.75,23.67,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:08:55",5379071,35051,8,12.75,23.67,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:00",5379072,35051,8,12.75,23.67,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:05",5379073,35051,8,12.76,23.67,65.48,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:10",5379074,35051,8,12.73,23.67,65.48,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:15",5379075,35051,8,12.73,23.67,65.48,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:20",5379076,35051,8,12.76,23.67,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:25",5379077,35051,8,12.76,23.67,65.48,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:30",5379078,35051,8,12.76,23.67,65.48,3.44284,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:35",5379079,35051,8,12.74,23.67,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:40",5379080,35051,8,12.76,23.67,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:45",5379081,35051,8,12.76,23.67,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:50",5379082,35051,8,12.76,23.67,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:09:55",5379083,35051,8,12.76,23.67,65.48,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:00",5379084,35051,8,12.76,23.67,65.48,3.44284,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:05",5379085,35051,8,12.74,23.67,65.48,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:10",5379086,35051,8,12.72,23.67,65.41,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:15",5379087,35051,8,12.74,23.67,65.48,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:20",5379088,35051,8,12.74,23.67,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:25",5379089,35051,8,12.74,23.67,65.48,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:30",5379090,35051,8,12.74,23.67,65.48,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:35",5379091,35051,8,12.75,23.67,65.48,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:40",5379092,35051,8,12.75,23.67,65.48,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:45",5379093,35051,8,12.74,23.67,65.41,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:50",5379094,35051,8,12.72,23.67,65.48,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:10:55",5379095,35051,8,12.75,23.67,65.48,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:00",5379096,35051,8,12.75,23.67,65.41,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:05",5379097,35051,8,12.75,23.67,65.41,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:10",5379098,35051,8,12.74,23.67,65.41,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:15",5379099,35051,8,12.75,23.67,65.41,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:20",5379100,35051,8,12.74,23.67,65.41,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:25",5379101,35051,8,12.75,23.67,65.41,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:30",5379102,35051,8,12.72,23.67,65.41,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:35",5379103,35051,8,12.75,23.67,65.41,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:40",5379104,35051,8,12.74,23.67,65.41,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:45",5379105,35051,8,12.74,23.67,65.41,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:50",5379106,35051,8,12.72,23.7,65.41,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:11:55",5379107,35051,8,12.73,23.7,65.41,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:00",5379108,35051,8,12.74,23.7,65.41,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:05",5379109,35051,8,12.75,23.7,65.41,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:10",5379110,35051,8,12.75,23.7,65.41,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:15",5379111,35051,8,12.75,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:20",5379112,35051,8,12.75,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:25",5379113,35051,8,12.75,23.7,65.41,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:30",5379114,35051,8,12.75,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:35",5379115,35051,8,12.75,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:40",5379116,35051,8,12.75,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:45",5379117,35051,8,12.75,23.7,65.41,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:50",5379118,35051,8,12.72,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:12:55",5379119,35051,8,12.75,23.7,65.41,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:00",5379120,35051,8,12.72,23.7,65.41,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:05",5379121,35051,8,12.73,23.7,65.41,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:10",5379122,35051,8,12.73,23.7,65.41,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:15",5379123,35051,8,12.73,23.7,65.41,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:20",5379124,35051,8,12.73,23.7,65.41,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:25",5379125,35051,8,12.73,23.7,65.41,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:30",5379126,35051,8,12.71,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:35",5379127,35051,8,12.74,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:40",5379128,35051,8,12.74,23.7,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:45",5379129,35051,8,12.74,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:50",5379130,35051,8,12.74,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:13:55",5379131,35051,8,12.71,23.7,65.41,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:00",5379132,35051,8,12.73,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:05",5379133,35051,8,12.74,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:10",5379134,35051,8,12.73,23.7,65.41,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:15",5379135,35051,8,12.74,23.7,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:20",5379136,35051,8,12.74,23.72,65.41,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:25",5379137,35051,8,12.74,23.72,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:30",5379138,35051,8,12.74,23.72,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:35",5379139,35051,8,12.72,23.72,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:40",5379140,35051,8,12.74,23.72,65.41,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:45",5379141,35051,8,12.74,23.72,65.34,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:50",5379142,35051,8,12.74,23.72,65.41,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:14:55",5379143,35051,8,12.74,23.72,65.34,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:00",5379144,35051,8,12.74,23.72,65.41,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:05",5379145,35051,8,12.75,23.72,65.34,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:10",5379146,35051,8,12.75,23.72,65.34,3.443515,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:15",5379147,35051,8,12.73,23.72,65.34,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:20",5379148,35051,8,12.76,23.72,65.34,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:25",5379149,35051,8,12.76,23.72,65.34,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:30",5379150,35051,8,12.78,23.72,65.34,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:35",5379151,35051,8,12.97,23.72,65.34,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:40",5379152,35051,8,12.98,23.72,65.34,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:45",5379153,35051,8,12.94,23.72,65.34,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:50",5379154,35051,8,12.93,23.72,65.34,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:15:55",5379155,35051,8,12.81,23.72,65.34,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:00",5379156,35051,8,12.83,23.72,65.34,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:05",5379157,35051,8,12.76,23.72,65.34,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:10",5379158,35051,8,12.76,23.72,65.34,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:15",5379159,35051,8,12.76,23.72,65.34,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:20",5379160,35051,8,12.74,23.72,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:25",5379161,35051,8,12.75,23.72,65.34,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:30",5379162,35051,8,12.76,23.72,65.34,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:35",5379163,35051,8,12.75,23.72,65.34,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:40",5379164,35051,8,12.72,23.72,65.34,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:45",5379165,35051,8,12.74,23.72,65.34,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:50",5379166,35051,8,12.74,23.72,65.34,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:16:55",5379167,35051,8,12.73,23.72,65.34,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:00",5379168,35051,8,12.74,23.72,65.34,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:05",5379169,35051,8,12.73,23.72,65.34,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:10",5379170,35051,8,12.73,23.72,65.34,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:15",5379171,35051,8,12.73,23.72,65.34,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:20",5379172,35051,8,12.73,23.72,65.34,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:25",5379173,35051,8,12.73,23.72,65.34,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:30",5379174,35051,8,12.71,23.72,65.34,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:35",5379175,35051,8,12.73,23.72,65.34,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:40",5379176,35051,8,12.7,23.72,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:45",5379177,35051,8,12.73,23.72,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:50",5379178,35051,8,12.72,23.72,65.34,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:17:55",5379179,35051,8,12.72,23.72,65.34,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:00",5379180,35051,8,12.68,23.72,65.34,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:05",5379181,35051,8,12.73,23.72,65.34,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:10",5379182,35051,8,12.68,23.75,65.34,3.44284,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:15",5379183,35051,8,12.73,23.75,65.34,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:20",5379184,35051,8,12.73,23.75,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:25",5379185,35051,8,12.73,23.75,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:30",5379186,35051,8,12.73,23.75,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:35",5379187,35051,8,12.73,23.75,65.34,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:40",5379188,35051,8,12.73,23.75,65.27,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:45",5379189,35051,8,12.71,23.75,65.27,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:50",5379190,35051,8,12.73,23.75,65.27,3.44284,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:18:55",5379191,35051,8,12.72,23.75,65.27,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:00",5379192,35051,8,12.72,23.75,65.27,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:05",5379193,35051,8,12.71,23.75,65.27,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:10",5379194,35051,8,12.68,23.75,65.27,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:15",5379195,35051,8,12.68,23.75,65.27,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:20",5379196,35051,8,12.7,23.75,65.27,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:25",5379197,35051,8,12.7,23.75,65.27,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:30",5379198,35051,8,12.71,23.75,65.27,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:35",5379199,35051,8,12.71,23.75,65.27,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:40",5379200,35051,8,12.71,23.75,65.27,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:45",5379201,35051,8,12.7,23.75,65.27,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:50",5379202,35051,8,12.71,23.75,65.27,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:19:55",5379203,35051,8,12.7,23.75,65.27,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:00",5379204,35051,8,12.68,23.75,65.27,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:05",5379205,35051,8,12.67,23.75,65.27,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:10",5379206,35051,8,12.69,23.75,65.27,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:15",5379207,35051,8,12.7,23.75,65.27,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:20",5379208,35051,8,12.7,23.75,65.2,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:25",5379209,35051,8,12.7,23.75,65.2,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:30",5379210,35051,8,12.7,23.78,65.2,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:35",5379211,35051,8,12.7,23.75,65.2,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:40",5379212,35051,8,12.7,23.78,65.2,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:45",5379213,35051,8,12.7,23.78,65.2,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:50",5379214,35051,8,12.69,23.78,65.2,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:20:55",5379215,35051,8,12.67,23.78,65.2,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:00",5379216,35051,8,12.7,23.75,65.2,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:05",5379217,35051,8,12.7,23.78,65.2,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:10",5379218,35051,8,12.68,23.78,65.2,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:15",5379219,35051,8,12.71,23.78,65.2,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:20",5379220,35051,8,12.71,23.78,65.2,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:25",5379221,35051,8,12.71,23.78,65.2,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:30",5379222,35051,8,12.71,23.78,65.2,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:35",5379223,35051,8,12.71,23.78,65.2,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:40",5379224,35051,8,12.71,23.78,65.2,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:45",5379225,35051,8,12.71,23.78,65.2,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:50",5379226,35051,8,12.71,23.78,65.2,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:21:55",5379227,35051,8,12.7,23.78,65.2,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:00",5379228,35051,8,12.68,23.78,65.2,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:05",5379229,35051,8,12.66,23.78,65.2,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:10",5379230,35051,8,12.7,23.78,65.2,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:15",5379231,35051,8,12.7,23.78,65.2,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:20",5379232,35051,8,12.7,23.78,65.2,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:25",5379233,35051,8,12.7,23.78,65.14,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:30",5379234,35051,8,12.67,23.78,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:35",5379235,35051,8,12.71,23.78,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:40",5379236,35051,8,12.67,23.78,65.14,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:45",5379237,35051,8,12.67,23.78,65.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:50",5379238,35051,8,12.7,23.78,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:22:55",5379239,35051,8,12.71,23.78,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:00",5379240,35051,8,12.71,23.78,65.14,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:05",5379241,35051,8,12.71,23.78,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:10",5379242,35051,8,12.68,23.78,65.14,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:15",5379243,35051,8,12.71,23.78,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:20",5379244,35051,8,12.71,23.78,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:25",5379245,35051,8,12.71,23.78,65.14,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:30",5379246,35051,8,12.69,23.78,65.14,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:35",5379247,35051,8,12.72,23.78,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:40",5379248,35051,8,12.71,23.78,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:45",5379249,35051,8,12.71,23.78,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:50",5379250,35051,8,12.72,23.78,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:23:55",5379251,35051,8,12.72,23.78,65.07,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:00",5379252,35051,8,12.73,23.81,65.14,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:05",5379253,35051,8,12.77,23.78,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:10",5379254,35051,8,12.76,23.78,65.14,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:15",5379255,35051,8,12.75,23.78,65.14,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:20",5379256,35051,8,12.83,23.81,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:25",5379257,35051,8,13.08,23.81,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:30",5379258,35051,8,13.08,23.81,65.07,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:35",5379259,35051,8,12.98,23.81,65.14,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:40",5379260,35051,8,12.83,23.81,65.07,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:45",5379261,35051,8,12.79,23.81,65.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:50",5379262,35051,8,12.77,23.81,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:24:55",5379263,35051,8,12.78,23.81,65.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:00",5379264,35051,8,12.78,23.81,65.14,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:05",5379265,35051,8,12.76,23.81,65.14,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:10",5379266,35051,8,12.76,23.81,65.14,3.44284,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:15",5379267,35051,8,12.76,23.81,65.07,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:20",5379268,35051,8,12.75,23.81,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:25",5379269,35051,8,12.76,23.81,65.14,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:30",5379270,35051,8,12.75,23.81,65.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:35",5379271,35051,8,12.76,23.81,65.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:40",5379272,35051,8,12.73,23.81,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:45",5379273,35051,8,12.77,23.81,65.07,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:50",5379274,35051,8,12.76,23.81,65.14,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:25:55",5379275,35051,8,12.73,23.81,65.14,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:00",5379276,35051,8,12.76,23.81,65.14,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:05",5379277,35051,8,12.73,23.81,65.07,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:10",5379278,35051,8,12.73,23.81,65.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:15",5379279,35051,8,12.76,23.81,65.07,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:20",5379280,35051,8,12.76,23.81,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:25",5379281,35051,8,12.76,23.81,65.07,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:30",5379282,35051,8,12.73,23.81,65.07,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:35",5379283,35051,8,12.73,23.81,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:40",5379284,35051,8,12.76,23.81,65.07,3.44284,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:45",5379285,35051,8,12.76,23.81,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:50",5379286,35051,8,12.76,23.81,65.07,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:26:55",5379287,35051,8,12.76,23.81,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:00",5379288,35051,8,12.76,23.81,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:05",5379289,35051,8,12.77,23.81,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:10",5379290,35051,8,12.77,23.81,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:15",5379291,35051,8,12.76,23.81,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:20",5379292,35051,8,12.77,23.81,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:25",5379293,35051,8,12.78,23.81,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:30",5379294,35051,8,12.78,23.84,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:35",5379295,35051,8,12.78,23.84,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:40",5379296,35051,8,12.78,23.84,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:45",5379297,35051,8,12.78,23.84,65.07,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:50",5379298,35051,8,12.78,23.84,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:27:55",5379299,35051,8,12.77,23.84,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:00",5379300,35051,8,12.78,23.84,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:05",5379301,35051,8,12.76,23.84,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:10",5379302,35051,8,12.77,23.84,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:15",5379303,35051,8,12.77,23.84,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:20",5379304,35051,8,12.76,23.84,65.07,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:25",5379305,35051,8,12.73,23.84,65.07,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:30",5379306,35051,8,12.77,23.84,65.07,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:35",5379307,35051,8,12.77,23.84,65.07,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:40",5379308,35051,8,12.77,23.84,65,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:45",5379309,35051,8,12.74,23.84,65.07,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:50",5379310,35051,8,12.77,23.84,65,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:28:55",5379311,35051,8,12.77,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:00",5379312,35051,8,12.78,23.84,65,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:05",5379313,35051,8,12.77,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:10",5379314,35051,8,12.77,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:15",5379315,35051,8,12.76,23.84,65,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:20",5379316,35051,8,12.77,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:25",5379317,35051,8,12.77,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:30",5379318,35051,8,12.78,23.84,65,3.443515,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:35",5379319,35051,8,12.75,23.84,65,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:40",5379320,35051,8,12.75,23.84,65,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:45",5379321,35051,8,12.78,23.84,65,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:50",5379322,35051,8,12.78,23.84,65,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:29:55",5379323,35051,8,12.75,23.84,65,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:00",5379324,35051,8,12.78,23.84,65,3.443515,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:05",5379325,35051,8,12.78,23.84,65,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:10",5379326,35051,8,12.78,23.84,65,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:15",5379327,35051,8,12.78,23.84,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:20",5379328,35051,8,12.79,23.84,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:25",5379329,35051,8,12.79,23.84,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:30",5379330,35051,8,12.79,23.84,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:35",5379331,35051,8,12.79,23.84,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:40",5379332,35051,8,12.79,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:45",5379333,35051,8,12.78,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:50",5379334,35051,8,12.76,23.84,65,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:30:55",5379335,35051,8,12.79,23.84,65,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:00",5379336,35051,8,12.79,23.87,65,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:05",5379337,35051,8,12.77,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:10",5379338,35051,8,12.78,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:15",5379339,35051,8,12.77,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:20",5379340,35051,8,12.77,23.84,65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:25",5379341,35051,8,12.75,23.84,65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:30",5379342,35051,8,12.78,23.87,65,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:35",5379343,35051,8,12.78,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:40",5379344,35051,8,12.78,23.84,65,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:45",5379345,35051,8,12.77,23.84,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:50",5379346,35051,8,12.76,23.84,65,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:31:55",5379347,35051,8,12.78,23.84,65,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:00",5379348,35051,8,12.78,23.84,65,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:05",5379349,35051,8,12.77,23.84,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:10",5379350,35051,8,12.78,23.84,65,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:15",5379351,35051,8,12.78,23.87,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:20",5379352,35051,8,12.77,23.87,65,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:25",5379353,35051,8,12.78,23.87,65,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:30",5379354,35051,8,12.78,23.84,65,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:35",5379355,35051,8,12.76,23.87,65,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:40",5379356,35051,8,12.77,23.87,65,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:45",5379357,35051,8,12.77,23.87,65,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:50",5379358,35051,8,12.78,23.87,65,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:32:55",5379359,35051,8,12.78,23.87,65,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:00",5379360,35051,8,12.78,23.87,65,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:05",5379361,35051,8,12.79,23.87,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:10",5379362,35051,8,12.79,23.87,65,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:15",5379363,35051,8,12.78,23.87,65,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:20",5379364,35051,8,12.77,23.87,65,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:25",5379365,35051,8,12.79,23.87,65,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:30",5379366,35051,8,12.77,23.87,65,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:35",5379367,35051,8,12.79,23.87,65,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:40",5379368,35051,8,12.8,23.87,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:45",5379369,35051,8,12.8,23.87,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:50",5379370,35051,8,12.8,23.87,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:33:55",5379371,35051,8,12.77,23.87,65,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:00",5379372,35051,8,12.8,23.87,64.93,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:05",5379373,35051,8,12.79,23.87,64.93,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:10",5379374,35051,8,12.77,23.87,64.93,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:15",5379375,35051,8,12.78,23.87,64.93,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:20",5379376,35051,8,12.76,23.87,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:25",5379377,35051,8,12.78,23.87,64.93,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:30",5379378,35051,8,12.79,23.87,64.93,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:35",5379379,35051,8,12.78,23.87,64.93,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:40",5379380,35051,8,12.79,23.87,64.93,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:45",5379381,35051,8,12.79,23.87,64.93,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:50",5379382,35051,8,12.77,23.87,65,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:34:55",5379383,35051,8,12.79,23.87,64.93,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:00",5379384,35051,8,12.79,23.9,64.93,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:05",5379385,35051,8,12.79,23.87,64.93,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:10",5379386,35051,8,12.79,23.9,64.93,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:15",5379387,35051,8,12.79,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:20",5379388,35051,8,12.79,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:25",5379389,35051,8,12.79,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:30",5379390,35051,8,12.8,23.87,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:35",5379391,35051,8,12.79,23.87,64.93,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:40",5379392,35051,8,12.8,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:45",5379393,35051,8,12.79,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:50",5379394,35051,8,12.79,23.9,64.93,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:35:55",5379395,35051,8,12.79,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:00",5379396,35051,8,12.76,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:05",5379397,35051,8,12.81,23.9,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:10",5379398,35051,8,12.8,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:15",5379399,35051,8,12.78,23.9,64.93,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:20",5379400,35051,8,12.81,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:25",5379401,35051,8,12.81,23.9,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:30",5379402,35051,8,12.78,23.9,64.93,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:35",5379403,35051,8,12.79,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:40",5379404,35051,8,12.78,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:45",5379405,35051,8,12.81,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:50",5379406,35051,8,12.78,23.9,64.93,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:36:55",5379407,35051,8,12.82,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:00",5379408,35051,8,12.82,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:05",5379409,35051,8,12.8,23.9,64.93,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:10",5379410,35051,8,12.8,23.9,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:15",5379411,35051,8,12.79,23.9,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:20",5379412,35051,8,12.8,23.9,64.93,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:25",5379413,35051,8,12.81,23.9,64.93,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:30",5379414,35051,8,12.82,23.9,64.93,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:35",5379415,35051,8,12.87,23.9,65,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:40",5379416,35051,8,12.88,23.9,65,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:45",5379417,35051,8,12.84,23.9,65,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:50",5379418,35051,8,12.83,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:37:55",5379419,35051,8,12.82,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:00",5379420,35051,8,12.82,23.9,64.93,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:05",5379421,35051,8,12.8,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:10",5379422,35051,8,12.83,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:15",5379423,35051,8,12.83,23.9,65,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:20",5379424,35051,8,12.83,23.9,64.93,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:25",5379425,35051,8,12.83,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:30",5379426,35051,8,12.83,23.9,64.93,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:35",5379427,35051,8,12.82,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:40",5379428,35051,8,12.83,23.9,64.93,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:45",5379429,35051,8,12.81,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:50",5379430,35051,8,12.83,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:38:55",5379431,35051,8,12.83,23.9,64.93,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:00",5379432,35051,8,12.83,23.9,64.93,3.443515,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:05",5379433,35051,8,12.83,23.9,64.93,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:10",5379434,35051,8,12.84,23.9,64.93,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:15",5379435,35051,8,12.85,23.9,64.93,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:20",5379436,35051,8,12.85,23.9,64.93,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:25",5379437,35051,8,12.84,23.9,65,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:30",5379438,35051,8,12.85,23.9,65,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:35",5379439,35051,8,12.83,23.93,65,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:40",5379440,35051,8,12.86,23.9,65,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:45",5379441,35051,8,12.86,23.9,65,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:50",5379442,35051,8,12.86,23.93,65,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:39:55",5379443,35051,8,12.86,23.9,65,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:00",5379444,35051,8,12.87,23.93,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:05",5379445,35051,8,12.85,23.93,65,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:10",5379446,35051,8,12.85,23.93,65,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:15",5379447,35051,8,12.85,23.93,65,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:20",5379448,35051,8,12.84,23.93,65,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:25",5379449,35051,8,12.85,23.93,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:30",5379450,35051,8,12.84,23.93,65,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:35",5379451,35051,8,12.87,23.93,65,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:40",5379452,35051,8,12.85,23.93,65,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:45",5379453,35051,8,12.87,23.93,65,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:50",5379454,35051,8,12.88,23.93,65,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:40:55",5379455,35051,8,12.88,23.93,65,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:00",5379456,35051,8,12.87,23.93,65,3.44284,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:05",5379457,35051,8,12.86,23.93,65,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:10",5379458,35051,8,12.87,23.93,65,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:15",5379459,35051,8,12.89,23.93,65,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:20",5379460,35051,8,12.9,23.93,65,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:25",5379461,35051,8,12.91,23.93,65,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:30",5379462,35051,8,12.91,23.93,65,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:35",5379463,35051,8,12.91,23.93,65,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:40",5379464,35051,8,12.92,23.93,65,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:45",5379465,35051,8,12.92,23.93,65,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:50",5379466,35051,8,12.93,23.93,65,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:41:55",5379467,35051,8,12.94,23.93,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:00",5379468,35051,8,12.94,23.93,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:05",5379469,35051,8,12.94,23.93,65.07,3.44284,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:10",5379470,35051,8,12.97,23.93,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:15",5379471,35051,8,12.97,23.93,65.07,3.44284,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:20",5379472,35051,8,12.98,23.93,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:25",5379473,35051,8,12.99,23.93,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:30",5379474,35051,8,13,23.93,65.07,3.44284,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:35",5379475,35051,8,13.01,23.93,65.07,3.44284,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:40",5379476,35051,8,13.02,23.93,65.07,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:45",5379477,35051,8,13.06,23.93,65.07,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:50",5379478,35051,8,13.03,23.93,65.07,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:42:55",5379479,35051,8,13.04,23.93,65.07,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:00",5379480,35051,8,13.04,23.96,65.07,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:05",5379481,35051,8,13.1,23.93,65.07,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:10",5379482,35051,8,13.09,23.93,65.07,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:15",5379483,35051,8,13.3,23.93,65.07,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:20",5379484,35051,8,13.36,23.93,65.07,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:25",5379485,35051,8,13.42,23.96,65.07,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:30",5379486,35051,8,13.2,23.96,65.07,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:35",5379487,35051,8,13.09,23.96,65.07,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:40",5379488,35051,8,13.07,23.96,65.07,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:45",5379489,35051,8,13.06,23.96,65.07,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:50",5379490,35051,8,13.03,23.96,65.07,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:43:55",5379491,35051,8,13.04,23.96,65.07,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:00",5379492,35051,8,13.06,23.96,65.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:05",5379493,35051,8,13.06,23.96,65.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:10",5379494,35051,8,13.05,23.96,65.07,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:15",5379495,35051,8,13.06,23.96,65.14,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:20",5379496,35051,8,13.05,23.96,65.14,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:25",5379497,35051,8,13.06,23.96,65.14,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:30",5379498,35051,8,13.06,23.96,65.14,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:35",5379499,35051,8,13.05,23.96,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:40",5379500,35051,8,13.06,23.96,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:45",5379501,35051,8,13.03,23.96,65.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:50",5379502,35051,8,13.06,23.96,65.14,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:44:55",5379503,35051,8,13.01,23.96,65.14,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:00",5379504,35051,8,13.03,23.96,65.14,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:05",5379505,35051,8,13.06,23.96,65.14,3.44419,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:10",5379506,35051,8,13.04,23.96,65.14,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:15",5379507,35051,8,13.04,23.96,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:20",5379508,35051,8,13.07,23.96,65.14,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:25",5379509,35051,8,13.07,23.96,65.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:30",5379510,35051,8,13.07,23.96,65.14,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:35",5379511,35051,8,13.07,23.96,65.14,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:40",5379512,35051,8,13.08,23.96,65.14,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:45",5379513,35051,8,13.08,23.96,65.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:50",5379514,35051,8,13.08,23.96,65.14,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:45:55",5379515,35051,8,13.08,23.96,65.14,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:00",5379516,35051,8,13.17,23.96,65.14,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:05",5379517,35051,8,13.17,23.96,65.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:10",5379518,35051,8,13.16,23.96,65.14,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:15",5379519,35051,8,13.18,23.96,65.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:20",5379520,35051,8,13.14,23.96,65.14,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:25",5379521,35051,8,13.15,23.96,65.14,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:30",5379522,35051,8,13.11,23.96,65.14,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:35",5379523,35051,8,13.09,23.96,65.14,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:40",5379524,35051,8,13.09,23.96,65.14,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:45",5379525,35051,8,13.08,23.96,65.14,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:50",5379526,35051,8,13.08,23.96,65.14,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:46:55",5379527,35051,8,13.07,23.96,65.14,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:00",5379528,35051,8,13.07,23.96,65.14,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:05",5379529,35051,8,13.07,23.96,65.07,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:10",5379530,35051,8,13.05,23.96,65.14,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:15",5379531,35051,8,13.07,23.96,65.14,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:20",5379532,35051,8,13.05,23.96,65.14,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:25",5379533,35051,8,13.07,23.96,65.07,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:30",5379534,35051,8,13.07,23.96,65.07,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:35",5379535,35051,8,13.07,23.99,65.07,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:40",5379536,35051,8,13.05,23.96,65.07,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:45",5379537,35051,8,13.07,23.96,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:50",5379538,35051,8,13.07,23.96,65.07,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:47:55",5379539,35051,8,13.07,23.96,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:00",5379540,35051,8,13.07,23.96,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:05",5379541,35051,8,13.08,23.96,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:10",5379542,35051,8,13.08,23.96,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:15",5379543,35051,8,13.07,23.96,65.07,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:20",5379544,35051,8,13.09,23.96,65.07,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:25",5379545,35051,8,13.09,23.96,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:30",5379546,35051,8,13.09,23.99,65.07,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:35",5379547,35051,8,13.09,23.99,65.07,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:40",5379548,35051,8,13.08,23.99,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:45",5379549,35051,8,13.1,23.99,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:50",5379550,35051,8,13.1,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:48:55",5379551,35051,8,13.08,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:00",5379552,35051,8,13.1,23.99,65.07,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:05",5379553,35051,8,13.09,23.99,65.07,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:10",5379554,35051,8,13.1,23.99,65.07,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:15",5379555,35051,8,13.09,23.99,65.07,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:20",5379556,35051,8,13.08,23.99,65.07,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:25",5379557,35051,8,13.11,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:30",5379558,35051,8,13.11,23.99,65.07,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:35",5379559,35051,8,13.12,23.99,65.07,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:40",5379560,35051,8,13.12,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:45",5379561,35051,8,13.13,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:50",5379562,35051,8,13.13,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:49:55",5379563,35051,8,13.15,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:00",5379564,35051,8,13.15,23.99,65.07,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:05",5379565,35051,8,13.15,23.99,65.07,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:10",5379566,35051,8,13.14,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:15",5379567,35051,8,13.16,23.99,65.07,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:20",5379568,35051,8,13.18,23.99,65.07,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:25",5379569,35051,8,13.19,23.99,65.07,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:30",5379570,35051,8,13.24,23.99,65.07,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:35",5379571,35051,8,13.17,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:40",5379572,35051,8,13.16,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:45",5379573,35051,8,13.15,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:50",5379574,35051,8,13.16,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:50:55",5379575,35051,8,13.15,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:00",5379576,35051,8,13.16,23.99,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:05",5379577,35051,8,13.19,23.99,65,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:10",5379578,35051,8,13.42,23.99,65,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:15",5379579,35051,8,13.37,24.01,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:20",5379580,35051,8,13.43,23.99,65,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:25",5379581,35051,8,13.53,24.01,65,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:30",5379582,35051,8,13.59,24.01,65,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:35",5379583,35051,8,13.6,24.01,65,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:40",5379584,35051,8,13.6,23.99,65,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:45",5379585,35051,8,13.61,24.01,65,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:50",5379586,35051,8,13.63,24.01,65,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:51:55",5379587,35051,8,13.63,24.01,64.93,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:00",5379588,35051,8,13.6,24.01,64.93,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:05",5379589,35051,8,13.44,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:10",5379590,35051,8,13.3,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:15",5379591,35051,8,13.58,24.01,64.93,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:20",5379592,35051,8,13.66,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:25",5379593,35051,8,13.67,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:30",5379594,35051,8,13.67,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:35",5379595,35051,8,13.67,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:40",5379596,35051,8,13.64,24.01,64.93,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:45",5379597,35051,8,13.5,24.01,64.93,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:50",5379598,35051,8,13.44,24.01,64.93,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:52:55",5379599,35051,8,13.38,24.01,64.93,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:00",5379600,35051,8,13.43,24.01,64.86,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:05",5379601,35051,8,13.38,24.01,64.86,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:10",5379602,35051,8,13.33,24.01,64.86,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:15",5379603,35051,8,13.43,24.01,64.86,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:20",5379604,35051,8,13.55,24.01,64.86,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:25",5379605,35051,8,13.59,24.01,64.86,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:30",5379606,35051,8,13.68,24.01,64.86,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:35",5379607,35051,8,13.69,24.01,64.86,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:40",5379608,35051,8,13.7,24.01,64.8,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:45",5379609,35051,8,13.7,24.01,64.8,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:50",5379610,35051,8,13.7,24.01,64.8,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:53:55",5379611,35051,8,13.69,24.01,64.8,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:00",5379612,35051,8,13.57,24.01,64.8,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:05",5379613,35051,8,13.61,24.01,64.8,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:10",5379614,35051,8,13.48,24.01,64.8,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:15",5379615,35051,8,13.44,24.01,64.73,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:20",5379616,35051,8,13.39,24.01,64.73,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:25",5379617,35051,8,13.61,24.01,64.73,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:30",5379618,35051,8,13.48,24.01,64.73,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:35",5379619,35051,8,13.61,24.01,64.73,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:40",5379620,35051,8,13.71,24.01,64.73,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:45",5379621,35051,8,13.71,24.01,64.73,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:50",5379622,35051,8,13.69,24.01,64.66,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:54:55",5379623,35051,8,13.7,24.01,64.66,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:00",5379624,35051,8,13.7,24.01,64.66,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:05",5379625,35051,8,13.67,24.04,64.66,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:10",5379626,35051,8,13.61,24.04,64.66,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:15",5379627,35051,8,13.6,24.04,64.66,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:20",5379628,35051,8,13.42,24.04,64.66,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:25",5379629,35051,8,13.39,24.04,64.59,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:30",5379630,35051,8,13.44,24.04,64.59,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:35",5379631,35051,8,13.57,24.04,64.59,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:40",5379632,35051,8,13.49,24.04,64.59,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:45",5379633,35051,8,13.42,24.04,64.59,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:50",5379634,35051,8,13.42,24.04,64.52,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:55:55",5379635,35051,8,13.35,24.04,64.52,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:00",5379636,35051,8,13.36,24.04,64.52,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:05",5379637,35051,8,13.35,24.04,64.52,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:10",5379638,35051,8,13.46,24.04,64.52,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:15",5379639,35051,8,13.65,24.04,64.52,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:20",5379640,35051,8,13.66,24.04,64.46,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:25",5379641,35051,8,13.44,24.04,64.46,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:30",5379642,35051,8,13.42,24.04,64.46,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:35",5379643,35051,8,13.53,24.04,64.46,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:40",5379644,35051,8,13.47,24.04,64.46,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:45",5379645,35051,8,13.68,24.04,64.39,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:50",5379646,35051,8,13.66,24.04,64.39,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:56:55",5379647,35051,8,13.7,24.04,64.39,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:00",5379648,35051,8,13.69,24.04,64.39,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:05",5379649,35051,8,13.7,24.04,64.39,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:10",5379650,35051,8,13.71,24.04,64.39,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:15",5379651,35051,8,13.71,24.04,64.39,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:20",5379652,35051,8,13.71,24.04,64.39,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:25",5379653,35051,8,13.71,24.04,64.39,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:30",5379654,35051,8,13.64,24.07,64.32,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:35",5379655,35051,8,13.68,24.07,64.32,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:40",5379656,35051,8,13.71,24.07,64.32,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:45",5379657,35051,8,13.7,24.07,64.32,3.44284,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:50",5379658,35051,8,13.71,24.07,64.32,3.44284,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:57:55",5379659,35051,8,13.69,24.07,64.32,3.44284,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:00",5379660,35051,8,13.71,24.07,64.25,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:05",5379661,35051,8,13.64,24.07,64.25,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:10",5379662,35051,8,13.6,24.07,64.25,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:15",5379663,35051,8,13.54,24.07,64.25,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:20",5379664,35051,8,13.5,24.07,64.25,3.44284,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:25",5379665,35051,8,13.45,24.07,64.25,3.44284,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:30",5379666,35051,8,13.39,24.07,64.25,3.44284,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:35",5379667,35051,8,13.43,24.07,64.18,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:40",5379668,35051,8,13.63,24.07,64.18,3.44284,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:45",5379669,35051,8,13.44,24.07,64.18,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:50",5379670,35051,8,13.34,24.07,64.18,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:58:55",5379671,35051,8,13.39,24.07,64.12,3.44284,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:00",5379672,35051,8,13.46,24.07,64.12,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:05",5379673,35051,8,13.38,24.07,64.12,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:10",5379674,35051,8,13.33,24.07,64.12,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:15",5379675,35051,8,13.38,24.07,64.12,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:20",5379676,35051,8,13.31,24.07,64.05,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:25",5379677,35051,8,13.36,24.07,64.05,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:30",5379678,35051,8,13.42,24.07,64.05,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:35",5379679,35051,8,13.39,24.07,64.05,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:40",5379680,35051,8,13.44,24.07,64.05,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:45",5379681,35051,8,13.46,24.07,63.98,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:50",5379682,35051,8,13.57,24.07,63.98,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 14:59:55",5379683,35051,8,13.32,24.07,63.98,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:00",5379684,35051,8,13.3,24.07,63.98,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:05",5379685,35051,8,13.35,24.07,63.98,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:10",5379686,35051,8,13.32,24.07,63.98,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:15",5379687,35051,8,13.3,24.07,63.98,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:20",5379688,35051,8,13.3,24.07,63.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:25",5379689,35051,8,13.33,24.07,63.91,3.44419,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:30",5379690,35051,8,13.38,24.07,63.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:35",5379691,35051,8,13.54,24.1,63.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:40",5379692,35051,8,13.55,24.07,63.91,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:45",5379693,35051,8,13.56,24.07,63.91,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:50",5379694,35051,8,13.53,24.1,63.91,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:00:55",5379695,35051,8,13.4,24.1,63.84,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:00",5379696,35051,8,13.33,24.07,63.84,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:05",5379697,35051,8,13.52,24.07,63.84,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:10",5379698,35051,8,13.61,24.07,63.84,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:15",5379699,35051,8,13.61,24.1,63.84,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:20",5379700,35051,8,13.55,24.1,63.84,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:25",5379701,35051,8,13.48,24.1,63.84,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:30",5379702,35051,8,13.43,24.1,63.84,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:35",5379703,35051,8,13.61,24.1,63.84,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:40",5379704,35051,8,13.62,24.1,63.78,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:45",5379705,35051,8,13.61,24.1,63.78,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:50",5379706,35051,8,13.6,24.1,63.78,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:01:55",5379707,35051,8,13.61,24.1,63.78,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:00",5379708,35051,8,13.63,24.1,63.78,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:05",5379709,35051,8,13.59,24.1,63.78,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:10",5379710,35051,8,13.63,24.1,63.78,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:15",5379711,35051,8,13.62,24.1,63.78,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:20",5379712,35051,8,13.62,24.1,63.78,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:25",5379713,35051,8,13.64,24.1,63.78,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:30",5379714,35051,8,13.63,24.1,63.78,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:35",5379715,35051,8,13.63,24.1,63.78,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:40",5379716,35051,8,13.63,24.1,63.78,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:45",5379717,35051,8,13.63,24.1,63.71,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:50",5379718,35051,8,13.63,24.1,63.71,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:02:55",5379719,35051,8,13.63,24.1,63.71,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:00",5379720,35051,8,13.63,24.1,63.71,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:05",5379721,35051,8,13.64,24.13,63.71,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:10",5379722,35051,8,13.64,24.13,63.71,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:15",5379723,35051,8,13.64,24.13,63.71,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:20",5379724,35051,8,13.64,24.13,63.71,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:25",5379725,35051,8,13.64,24.13,63.71,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:30",5379726,35051,8,13.64,24.13,63.71,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:35",5379727,35051,8,13.63,24.13,63.71,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:40",5379728,35051,8,13.63,24.13,63.71,3.444865,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:45",5379729,35051,8,13.64,24.13,63.64,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:50",5379730,35051,8,13.64,24.13,63.64,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:03:55",5379731,35051,8,13.64,24.13,63.64,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:00",5379732,35051,8,13.64,24.13,63.64,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:05",5379733,35051,8,13.61,24.13,63.64,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:10",5379734,35051,8,13.63,24.13,63.64,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:15",5379735,35051,8,13.63,24.13,63.64,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:20",5379736,35051,8,13.62,24.13,63.57,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:25",5379737,35051,8,13.62,24.13,63.57,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:30",5379738,35051,8,13.58,24.13,63.57,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:35",5379739,35051,8,13.63,24.13,63.57,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:40",5379740,35051,8,13.61,24.13,63.57,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:45",5379741,35051,8,13.63,24.13,63.57,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:50",5379742,35051,8,13.59,24.13,63.57,3.44419,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:04:55",5379743,35051,8,13.63,24.13,63.57,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:00",5379744,35051,8,13.62,24.13,63.57,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:05",5379745,35051,8,13.63,24.13,63.51,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:10",5379746,35051,8,13.59,24.13,63.51,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:15",5379747,35051,8,13.63,24.13,63.51,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:20",5379748,35051,8,13.6,24.13,63.51,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:25",5379749,35051,8,13.63,24.13,63.51,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:30",5379750,35051,8,13.63,24.13,63.51,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:35",5379751,35051,8,13.6,24.13,63.51,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:40",5379752,35051,8,13.63,24.16,63.51,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:45",5379753,35051,8,13.63,24.16,63.44,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:50",5379754,35051,8,13.61,24.16,63.44,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:05:55",5379755,35051,8,13.62,24.16,63.44,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:00",5379756,35051,8,13.61,24.16,63.44,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:05",5379757,35051,8,13.64,24.16,63.44,3.44419,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:10",5379758,35051,8,13.64,24.16,63.44,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:15",5379759,35051,8,13.64,24.16,63.44,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:20",5379760,35051,8,13.61,24.16,63.37,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:25",5379761,35051,8,13.63,24.16,63.37,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:30",5379762,35051,8,13.63,24.16,63.37,3.44419,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:35",5379763,35051,8,13.6,24.16,63.37,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:40",5379764,35051,8,13.61,24.16,63.37,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:45",5379765,35051,8,13.63,24.16,63.37,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:50",5379766,35051,8,13.62,24.16,63.37,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:06:55",5379767,35051,8,13.6,24.16,63.37,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:00",5379768,35051,8,13.63,24.16,63.3,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:05",5379769,35051,8,13.61,24.16,63.3,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:10",5379770,35051,8,13.61,24.16,63.3,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:15",5379771,35051,8,13.6,24.16,63.3,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:20",5379772,35051,8,13.61,24.16,63.3,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:25",5379773,35051,8,13.6,24.19,63.3,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:30",5379774,35051,8,13.61,24.16,63.3,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:35",5379775,35051,8,13.61,24.19,63.3,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:40",5379776,35051,8,13.6,24.16,63.23,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:45",5379777,35051,8,13.6,24.16,63.23,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:50",5379778,35051,8,13.6,24.19,63.23,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:07:55",5379779,35051,8,13.59,24.19,63.23,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:00",5379780,35051,8,13.58,24.19,63.23,3.443515,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:05",5379781,35051,8,13.6,24.19,63.23,3.443515,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:10",5379782,35051,8,13.6,24.19,63.17,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:15",5379783,35051,8,13.58,24.19,63.17,3.443515,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:20",5379784,35051,8,13.6,24.19,63.17,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:25",5379785,35051,8,13.6,24.19,63.17,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:30",5379786,35051,8,13.6,24.19,63.17,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:35",5379787,35051,8,13.6,24.19,63.17,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:40",5379788,35051,8,13.6,24.19,63.17,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:45",5379789,35051,8,13.6,24.19,63.17,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:50",5379790,35051,8,13.58,24.19,63.17,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:08:55",5379791,35051,8,13.6,24.19,63.1,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:00",5379792,35051,8,13.6,24.19,63.1,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:05",5379793,35051,8,13.61,24.19,63.1,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:10",5379794,35051,8,13.59,24.19,63.1,3.443515,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:15",5379795,35051,8,13.61,24.19,63.1,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:20",5379796,35051,8,13.61,24.19,63.03,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:25",5379797,35051,8,13.61,24.19,63.03,3.443515,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:30",5379798,35051,8,13.61,24.19,63.03,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:35",5379799,35051,8,13.61,24.19,63.03,3.443515,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:40",5379800,35051,8,13.61,24.22,63.03,3.443515,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:45",5379801,35051,8,13.61,24.22,63.03,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:50",5379802,35051,8,13.59,24.19,63.03,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:09:55",5379803,35051,8,13.59,24.19,63.03,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:00",5379804,35051,8,13.61,24.19,62.96,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:05",5379805,35051,8,13.6,24.19,62.96,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:10",5379806,35051,8,13.6,24.19,62.96,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:15",5379807,35051,8,13.6,24.22,62.96,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:20",5379808,35051,8,13.6,24.22,62.96,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:25",5379809,35051,8,13.6,24.22,62.96,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:30",5379810,35051,8,13.6,24.22,62.96,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:35",5379811,35051,8,13.6,24.22,62.96,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:40",5379812,35051,8,13.6,24.22,62.96,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:45",5379813,35051,8,13.59,24.22,62.89,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:50",5379814,35051,8,13.61,24.22,62.89,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:10:55",5379815,35051,8,13.6,24.22,62.89,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:00",5379816,35051,8,13.6,24.22,62.89,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:05",5379817,35051,8,13.59,24.22,62.89,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:10",5379818,35051,8,13.61,24.22,62.89,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:15",5379819,35051,8,13.6,24.22,62.89,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:20",5379820,35051,8,13.6,24.22,62.89,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:25",5379821,35051,8,13.61,24.22,62.83,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:30",5379822,35051,8,13.6,24.22,62.83,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:35",5379823,35051,8,13.6,24.22,62.83,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:40",5379824,35051,8,13.6,24.22,62.83,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:45",5379825,35051,8,13.6,24.22,62.83,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:50",5379826,35051,8,13.6,24.25,62.83,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:11:55",5379827,35051,8,13.58,24.25,62.83,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:00",5379828,35051,8,13.6,24.25,62.83,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:05",5379829,35051,8,13.61,24.25,62.83,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:10",5379830,35051,8,13.61,24.25,62.76,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:15",5379831,35051,8,13.61,24.25,62.76,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:20",5379832,35051,8,13.61,24.25,62.76,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:25",5379833,35051,8,13.61,24.25,62.76,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:30",5379834,35051,8,13.61,24.25,62.76,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:35",5379835,35051,8,13.58,24.25,62.76,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:40",5379836,35051,8,13.61,24.25,62.76,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:45",5379837,35051,8,13.62,24.25,62.76,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:50",5379838,35051,8,13.61,24.25,62.76,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:12:55",5379839,35051,8,13.61,24.25,62.76,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:00",5379840,35051,8,13.58,24.25,62.69,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:05",5379841,35051,8,13.59,24.25,62.69,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:10",5379842,35051,8,13.59,24.25,62.69,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:15",5379843,35051,8,13.6,24.25,62.69,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:20",5379844,35051,8,13.59,24.25,62.69,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:25",5379845,35051,8,13.58,24.25,62.69,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:30",5379846,35051,8,13.61,24.25,62.62,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:35",5379847,35051,8,13.58,24.25,62.62,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:40",5379848,35051,8,13.59,24.25,62.62,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:45",5379849,35051,8,13.6,24.28,62.62,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:50",5379850,35051,8,13.61,24.28,62.62,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:13:55",5379851,35051,8,13.6,24.28,62.62,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:00",5379852,35051,8,13.6,24.28,62.62,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:05",5379853,35051,8,13.6,24.28,62.62,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:10",5379854,35051,8,13.6,24.28,62.62,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:15",5379855,35051,8,13.61,24.28,62.55,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:20",5379856,35051,8,13.59,24.28,62.55,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:25",5379857,35051,8,13.61,24.28,62.55,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:30",5379858,35051,8,13.59,24.28,62.55,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:35",5379859,35051,8,13.59,24.28,62.55,3.44419,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:40",5379860,35051,8,13.61,24.28,62.55,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:45",5379861,35051,8,13.6,24.28,62.55,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:50",5379862,35051,8,13.61,24.28,62.55,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:14:55",5379863,35051,8,13.61,24.28,62.49,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:00",5379864,35051,8,13.61,24.28,62.49,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:05",5379865,35051,8,13.63,24.28,62.49,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:10",5379866,35051,8,13.63,24.28,62.49,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:15",5379867,35051,8,13.62,24.28,62.49,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:20",5379868,35051,8,13.63,24.28,62.49,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:25",5379869,35051,8,13.63,24.28,62.49,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:30",5379870,35051,8,13.63,24.3,62.42,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:35",5379871,35051,8,13.63,24.3,62.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:40",5379872,35051,8,13.63,24.3,62.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:45",5379873,35051,8,13.63,24.3,62.42,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:50",5379874,35051,8,13.62,24.3,62.42,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:15:55",5379875,35051,8,13.6,24.3,62.42,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:00",5379876,35051,8,13.61,24.3,62.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:05",5379877,35051,8,13.6,24.3,62.42,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:10",5379878,35051,8,13.59,24.3,62.35,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:15",5379879,35051,8,13.6,24.3,62.35,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:20",5379880,35051,8,13.6,24.3,62.35,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:25",5379881,35051,8,13.6,24.3,62.35,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:30",5379882,35051,8,13.58,24.3,62.35,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:35",5379883,35051,8,13.6,24.3,62.35,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:40",5379884,35051,8,13.61,24.3,62.35,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:45",5379885,35051,8,13.6,24.3,62.35,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:50",5379886,35051,8,13.6,24.3,62.35,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:16:55",5379887,35051,8,13.59,24.3,62.28,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:00",5379888,35051,8,13.6,24.3,62.28,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:05",5379889,35051,8,13.6,24.3,62.28,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:10",5379890,35051,8,13.6,24.3,62.28,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:15",5379891,35051,8,13.61,24.3,62.28,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:20",5379892,35051,8,13.6,24.33,62.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:25",5379893,35051,8,13.58,24.3,62.28,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:30",5379894,35051,8,13.6,24.3,62.28,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:35",5379895,35051,8,13.6,24.33,62.28,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:40",5379896,35051,8,13.58,24.33,62.28,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:45",5379897,35051,8,13.58,24.33,62.28,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:50",5379898,35051,8,13.59,24.33,62.21,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:17:55",5379899,35051,8,13.6,24.33,62.21,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:00",5379900,35051,8,13.59,24.33,62.21,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:05",5379901,35051,8,13.58,24.33,62.21,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:10",5379902,35051,8,13.61,24.33,62.21,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:15",5379903,35051,8,13.59,24.33,62.21,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:20",5379904,35051,8,13.6,24.33,62.21,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:25",5379905,35051,8,13.6,24.33,62.21,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:30",5379906,35051,8,13.59,24.33,62.21,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:35",5379907,35051,8,13.6,24.33,62.21,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:40",5379908,35051,8,13.6,24.33,62.15,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:45",5379909,35051,8,13.6,24.33,62.15,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:50",5379910,35051,8,13.61,24.33,62.15,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:18:55",5379911,35051,8,13.57,24.36,62.15,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:00",5379912,35051,8,13.6,24.36,62.15,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:05",5379913,35051,8,13.59,24.36,62.15,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:10",5379914,35051,8,13.56,24.36,62.15,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:15",5379915,35051,8,13.56,24.36,62.15,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:20",5379916,35051,8,13.59,24.36,62.15,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:25",5379917,35051,8,13.58,24.36,62.15,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:30",5379918,35051,8,13.57,24.36,62.08,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:35",5379919,35051,8,13.58,24.36,62.08,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:40",5379920,35051,8,13.59,24.36,62.08,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:45",5379921,35051,8,13.59,24.36,62.08,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:50",5379922,35051,8,13.59,24.36,62.08,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:19:55",5379923,35051,8,13.56,24.36,62.08,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:00",5379924,35051,8,13.59,24.36,62.08,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:05",5379925,35051,8,13.59,24.36,62.08,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:10",5379926,35051,8,13.59,24.36,62.08,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:15",5379927,35051,8,13.59,24.36,62.08,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:20",5379928,35051,8,13.57,24.36,62.08,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:25",5379929,35051,8,13.6,24.36,62.08,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:30",5379930,35051,8,13.59,24.36,62.01,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:35",5379931,35051,8,13.59,24.36,62.08,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:40",5379932,35051,8,13.59,24.36,62.01,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:45",5379933,35051,8,13.59,24.36,62.01,3.44419,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:50",5379934,35051,8,13.59,24.39,62.01,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:20:55",5379935,35051,8,13.59,24.39,62.01,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:00",5379936,35051,8,13.59,24.39,62.01,3.44419,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:05",5379937,35051,8,13.6,24.39,62.01,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:10",5379938,35051,8,13.6,24.39,62.01,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:15",5379939,35051,8,13.6,24.39,62.01,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:20",5379940,35051,8,13.56,24.39,62.01,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:25",5379941,35051,8,13.58,24.39,62.01,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:30",5379942,35051,8,13.58,24.39,62.01,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:35",5379943,35051,8,13.59,24.39,61.94,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:40",5379944,35051,8,13.6,24.39,62.01,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:45",5379945,35051,8,13.6,24.39,61.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:50",5379946,35051,8,13.6,24.39,61.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:21:55",5379947,35051,8,13.6,24.39,61.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:00",5379948,35051,8,13.58,24.39,61.94,3.44419,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:05",5379949,35051,8,13.59,24.39,61.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:10",5379950,35051,8,13.59,24.39,61.94,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:15",5379951,35051,8,13.59,24.42,61.94,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:20",5379952,35051,8,13.59,24.42,61.94,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:25",5379953,35051,8,13.6,24.42,61.94,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:30",5379954,35051,8,13.6,24.42,61.94,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:35",5379955,35051,8,13.6,24.42,61.94,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:40",5379956,35051,8,13.59,24.42,61.94,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:45",5379957,35051,8,13.58,24.42,61.94,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:50",5379958,35051,8,13.6,24.42,61.94,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:22:55",5379959,35051,8,13.59,24.42,61.87,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:00",5379960,35051,8,13.57,24.42,61.87,3.44419,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:05",5379961,35051,8,13.6,24.42,61.87,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:10",5379962,35051,8,13.58,24.42,61.87,3.44419,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:15",5379963,35051,8,13.57,24.42,61.87,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:20",5379964,35051,8,13.6,24.42,61.87,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:25",5379965,35051,8,13.6,24.42,61.87,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:30",5379966,35051,8,13.59,24.42,61.87,3.44419,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:35",5379967,35051,8,13.6,24.42,61.87,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:40",5379968,35051,8,13.59,24.42,61.87,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:45",5379969,35051,8,13.6,24.42,61.87,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:50",5379970,35051,8,13.58,24.42,61.87,3.44419,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:23:55",5379971,35051,8,13.58,24.42,61.81,3.44419,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:00",5379972,35051,8,13.61,24.42,61.81,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:05",5379973,35051,8,13.61,24.42,61.81,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:10",5379974,35051,8,13.62,24.45,61.81,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:15",5379975,35051,8,13.61,24.42,61.81,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:20",5379976,35051,8,13.6,24.42,61.81,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:25",5379977,35051,8,13.6,24.42,61.81,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:30",5379978,35051,8,13.61,24.42,61.81,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:35",5379979,35051,8,13.6,24.45,61.81,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:40",5379980,35051,8,13.61,24.45,61.81,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:45",5379981,35051,8,13.6,24.45,61.81,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:50",5379982,35051,8,13.61,24.45,61.81,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:24:55",5379983,35051,8,13.59,24.45,61.81,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:00",5379984,35051,8,13.61,24.45,61.81,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:05",5379985,35051,8,13.6,24.45,61.81,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:10",5379986,35051,8,13.6,24.45,61.81,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:15",5379987,35051,8,13.59,24.45,61.74,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:20",5379988,35051,8,13.57,24.45,61.81,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:25",5379989,35051,8,13.59,24.45,61.74,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:30",5379990,35051,8,13.61,24.45,61.74,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:35",5379991,35051,8,13.59,24.45,61.74,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:40",5379992,35051,8,13.6,24.45,61.74,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:45",5379993,35051,8,13.6,24.48,61.74,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:50",5379994,35051,8,13.59,24.48,61.74,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:25:55",5379995,35051,8,13.57,24.48,61.74,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:00",5379996,35051,8,13.6,24.48,61.74,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:05",5379997,35051,8,13.56,24.48,61.74,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:10",5379998,35051,8,13.6,24.48,61.74,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:15",5379999,35051,8,13.56,24.48,61.74,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:20",5380000,35051,8,13.59,24.48,61.74,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:25",5380001,35051,8,13.56,24.48,61.67,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:30",5380002,35051,8,13.58,24.48,61.67,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:35",5380003,35051,8,13.6,24.48,61.67,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:40",5380004,35051,8,13.59,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:45",5380005,35051,8,13.6,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:50",5380006,35051,8,13.56,24.48,61.67,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:26:55",5380007,35051,8,13.59,24.48,61.67,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:00",5380008,35051,8,13.6,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:05",5380009,35051,8,13.59,24.48,61.67,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:10",5380010,35051,8,13.58,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:15",5380011,35051,8,13.6,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:20",5380012,35051,8,13.59,24.48,61.67,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:25",5380013,35051,8,13.59,24.48,61.67,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:30",5380014,35051,8,13.6,24.48,61.67,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:35",5380015,35051,8,13.59,24.48,61.67,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:40",5380016,35051,8,13.58,24.48,61.67,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:45",5380017,35051,8,13.59,24.51,61.6,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:50",5380018,35051,8,13.61,24.51,61.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:27:55",5380019,35051,8,13.59,24.51,61.6,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:00",5380020,35051,8,13.57,24.51,61.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:05",5380021,35051,8,13.59,24.51,61.6,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:10",5380022,35051,8,13.58,24.51,61.6,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:15",5380023,35051,8,13.58,24.51,61.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:20",5380024,35051,8,13.59,24.51,61.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:25",5380025,35051,8,13.59,24.51,61.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:30",5380026,35051,8,13.6,24.51,61.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:35",5380027,35051,8,13.59,24.51,61.6,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:40",5380028,35051,8,13.59,24.51,61.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:45",5380029,35051,8,13.54,24.51,61.6,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:50",5380030,35051,8,13.58,24.51,61.6,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:28:55",5380031,35051,8,13.58,24.51,61.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:00",5380032,35051,8,13.59,24.51,61.53,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:05",5380033,35051,8,13.58,24.54,61.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:10",5380034,35051,8,13.56,24.54,61.53,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:15",5380035,35051,8,13.58,24.54,61.53,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:20",5380036,35051,8,13.58,24.54,61.53,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:25",5380037,35051,8,13.54,24.54,61.53,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:30",5380038,35051,8,13.58,24.51,61.53,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:35",5380039,35051,8,13.58,24.54,61.53,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:40",5380040,35051,8,13.54,24.54,61.53,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:45",5380041,35051,8,13.55,24.54,61.53,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:50",5380042,35051,8,13.57,24.54,61.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:29:55",5380043,35051,8,13.58,24.54,61.53,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:00",5380044,35051,8,13.58,24.54,61.53,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:05",5380045,35051,8,13.59,24.54,61.47,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:10",5380046,35051,8,13.6,24.54,61.47,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:15",5380047,35051,8,13.6,24.54,61.47,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:20",5380048,35051,8,13.6,24.54,61.47,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:25",5380049,35051,8,13.6,24.54,61.47,3.44554,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:30",5380050,35051,8,13.56,24.54,61.47,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:35",5380051,35051,8,13.59,24.54,61.47,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:40",5380052,35051,8,13.58,24.54,61.47,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:45",5380053,35051,8,13.59,24.54,61.47,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:50",5380054,35051,8,13.59,24.54,61.47,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:30:55",5380055,35051,8,13.59,24.57,61.47,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:00",5380056,35051,8,13.59,24.57,61.47,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:05",5380057,35051,8,13.54,24.57,61.47,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:10",5380058,35051,8,13.58,24.54,61.47,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:15",5380059,35051,8,13.58,24.54,61.47,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:20",5380060,35051,8,13.54,24.54,61.47,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:25",5380061,35051,8,13.54,24.57,61.4,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:30",5380062,35051,8,13.57,24.57,61.4,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:35",5380063,35051,8,13.56,24.57,61.4,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:40",5380064,35051,8,13.58,24.57,61.4,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:45",5380065,35051,8,13.55,24.57,61.4,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:50",5380066,35051,8,13.58,24.57,61.4,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:31:55",5380067,35051,8,13.58,24.57,61.4,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:00",5380068,35051,8,13.58,24.57,61.4,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:05",5380069,35051,8,13.58,24.57,61.4,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:10",5380070,35051,8,13.57,24.57,61.4,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:15",5380071,35051,8,13.58,24.57,61.4,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:20",5380072,35051,8,13.58,24.57,61.4,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:25",5380073,35051,8,13.55,24.57,61.4,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:30",5380074,35051,8,13.54,24.6,61.4,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:35",5380075,35051,8,13.54,24.6,61.4,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:40",5380076,35051,8,13.59,24.6,61.33,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:45",5380077,35051,8,13.56,24.6,61.33,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:50",5380078,35051,8,13.58,24.6,61.33,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:32:55",5380079,35051,8,13.58,24.6,61.33,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:00",5380080,35051,8,13.58,24.6,61.33,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:05",5380081,35051,8,13.58,24.6,61.33,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:10",5380082,35051,8,13.57,24.6,61.33,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:15",5380083,35051,8,13.57,24.6,61.33,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:20",5380084,35051,8,13.6,24.6,61.33,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:25",5380085,35051,8,13.55,24.6,61.33,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:30",5380086,35051,8,13.6,24.6,61.33,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:35",5380087,35051,8,13.56,24.6,61.33,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:40",5380088,35051,8,13.59,24.6,61.33,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:45",5380089,35051,8,13.49,24.6,61.33,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:50",5380090,35051,8,13.44,24.6,61.26,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:33:55",5380091,35051,8,13.58,24.6,61.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:00",5380092,35051,8,13.61,24.6,61.26,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:05",5380093,35051,8,13.59,24.6,61.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:10",5380094,35051,8,13.57,24.6,61.26,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:15",5380095,35051,8,13.56,24.6,61.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:20",5380096,35051,8,13.42,24.6,61.26,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:25",5380097,35051,8,13.44,24.6,61.26,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:30",5380098,35051,8,13.41,24.6,61.26,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:35",5380099,35051,8,13.44,24.6,61.26,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:40",5380100,35051,8,13.49,24.63,61.26,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:45",5380101,35051,8,13.48,24.63,61.26,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:50",5380102,35051,8,13.46,24.63,61.26,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:34:55",5380103,35051,8,13.41,24.63,61.26,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:00",5380104,35051,8,13.44,24.63,61.26,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:05",5380105,35051,8,13.51,24.63,61.26,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:10",5380106,35051,8,13.57,24.63,61.19,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:15",5380107,35051,8,13.55,24.63,61.19,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:20",5380108,35051,8,13.55,24.63,61.19,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:25",5380109,35051,8,13.47,24.63,61.19,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:30",5380110,35051,8,13.41,24.63,61.19,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:35",5380111,35051,8,13.5,24.63,61.19,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:40",5380112,35051,8,13.55,24.63,61.19,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:45",5380113,35051,8,13.58,24.63,61.19,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:50",5380114,35051,8,13.57,24.63,61.19,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:35:55",5380115,35051,8,13.58,24.63,61.19,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:00",5380116,35051,8,13.56,24.66,61.19,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:05",5380117,35051,8,13.58,24.66,61.19,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:10",5380118,35051,8,13.55,24.63,61.19,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:15",5380119,35051,8,13.54,24.66,61.19,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:20",5380120,35051,8,13.55,24.66,61.12,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:25",5380121,35051,8,13.51,24.66,61.19,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:30",5380122,35051,8,13.56,24.66,61.12,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:35",5380123,35051,8,13.51,24.66,61.12,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:40",5380124,35051,8,13.51,24.66,61.12,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:45",5380125,35051,8,13.46,24.66,61.12,3.444865,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:50",5380126,35051,8,13.47,24.66,61.12,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:36:55",5380127,35051,8,13.54,24.66,61.12,3.444865,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:00",5380128,35051,8,13.47,24.66,61.12,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:05",5380129,35051,8,13.46,24.66,61.12,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:10",5380130,35051,8,13.49,24.66,61.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:15",5380131,35051,8,13.45,24.66,61.12,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:20",5380132,35051,8,13.45,24.66,61.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:25",5380133,35051,8,13.38,24.66,61.12,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:30",5380134,35051,8,13.32,24.66,61.12,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:35",5380135,35051,8,13.33,24.66,61.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:40",5380136,35051,8,13.37,24.66,61.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:45",5380137,35051,8,13.43,24.66,61.12,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:50",5380138,35051,8,13.53,24.69,61.12,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:37:55",5380139,35051,8,13.45,24.66,61.06,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:00",5380140,35051,8,13.45,24.66,61.06,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:05",5380141,35051,8,13.49,24.66,61.06,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:10",5380142,35051,8,13.52,24.66,61.06,3.444865,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:15",5380143,35051,8,13.49,24.66,61.06,3.444865,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:20",5380144,35051,8,13.44,24.69,61.06,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:25",5380145,35051,8,13.54,24.69,61.06,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:30",5380146,35051,8,13.51,24.69,61.06,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:35",5380147,35051,8,13.5,24.69,61.06,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:40",5380148,35051,8,13.54,24.69,61.06,3.444865,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:45",5380149,35051,8,13.51,24.69,61.06,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:50",5380150,35051,8,13.52,24.69,60.99,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:38:55",5380151,35051,8,13.53,24.69,61.06,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:00",5380152,35051,8,13.53,24.69,60.99,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:05",5380153,35051,8,13.51,24.69,60.99,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:10",5380154,35051,8,13.51,24.69,60.99,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:15",5380155,35051,8,13.48,24.69,60.99,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:20",5380156,35051,8,13.46,24.69,60.99,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:25",5380157,35051,8,13.5,24.69,60.99,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:30",5380158,35051,8,13.49,24.69,60.99,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:35",5380159,35051,8,13.47,24.72,60.99,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:40",5380160,35051,8,13.54,24.72,60.99,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:45",5380161,35051,8,13.52,24.72,60.99,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:50",5380162,35051,8,13.52,24.72,60.99,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:39:55",5380163,35051,8,13.5,24.72,60.99,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:00",5380164,35051,8,13.53,24.72,60.99,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:05",5380165,35051,8,13.49,24.72,60.99,3.444865,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:10",5380166,35051,8,13.51,24.72,60.99,3.444865,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:15",5380167,35051,8,13.48,24.72,60.99,3.444865,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:20",5380168,35051,8,13.52,24.72,60.99,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:25",5380169,35051,8,13.54,24.72,60.99,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:30",5380170,35051,8,13.56,24.72,60.99,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:35",5380171,35051,8,13.54,24.72,60.99,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:40",5380172,35051,8,13.58,24.72,60.99,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:45",5380173,35051,8,13.54,24.72,60.99,3.44554,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:50",5380174,35051,8,13.58,24.72,60.99,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:40:55",5380175,35051,8,13.55,24.72,60.99,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:00",5380176,35051,8,13.55,24.72,60.99,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:05",5380177,35051,8,13.56,24.72,60.99,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:10",5380178,35051,8,13.55,24.72,60.99,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:15",5380179,35051,8,13.54,24.72,60.99,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:20",5380180,35051,8,13.56,24.72,60.99,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:25",5380181,35051,8,13.58,24.72,60.99,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:30",5380182,35051,8,13.58,24.72,60.92,3.44554,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:35",5380183,35051,8,13.58,24.72,60.92,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:40",5380184,35051,8,13.57,24.75,60.99,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:45",5380185,35051,8,13.56,24.72,60.99,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:50",5380186,35051,8,13.58,24.75,60.99,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:41:55",5380187,35051,8,13.58,24.75,60.99,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:00",5380188,35051,8,13.55,24.75,60.99,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:05",5380189,35051,8,13.58,24.75,60.92,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:10",5380190,35051,8,13.59,24.75,60.99,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:15",5380191,35051,8,13.58,24.75,60.92,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:20",5380192,35051,8,13.58,24.75,60.99,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:25",5380193,35051,8,13.56,24.75,60.92,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:30",5380194,35051,8,13.57,24.75,60.92,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:35",5380195,35051,8,13.55,24.75,60.92,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:40",5380196,35051,8,13.58,24.75,60.92,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:45",5380197,35051,8,13.55,24.75,60.92,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:50",5380198,35051,8,13.57,24.75,60.92,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:42:55",5380199,35051,8,13.58,24.75,60.92,3.444865,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:00",5380200,35051,8,13.57,24.75,60.92,3.444865,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:05",5380201,35051,8,13.56,24.75,60.92,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:10",5380202,35051,8,13.56,24.75,60.92,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:15",5380203,35051,8,13.56,24.75,60.92,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:20",5380204,35051,8,13.56,24.75,60.92,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:25",5380205,35051,8,13.55,24.75,60.92,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:30",5380206,35051,8,13.56,24.81,60.92,3.444865,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:35",5380207,35051,8,13.54,24.81,60.92,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:40",5380208,35051,8,13.54,24.81,60.92,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:45",5380209,35051,8,13.54,24.81,60.92,3.444865,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:50",5380210,35051,8,13.57,24.81,60.92,3.444865,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:43:55",5380211,35051,8,13.56,24.81,60.92,3.444865,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:00",5380212,35051,8,13.53,24.78,60.92,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:05",5380213,35051,8,13.54,24.78,60.92,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:10",5380214,35051,8,13.56,24.78,60.92,3.44554,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:15",5380215,35051,8,13.54,24.78,60.92,3.44554,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:20",5380216,35051,8,13.54,24.78,60.92,3.44554,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:25",5380217,35051,8,13.56,24.78,60.92,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:30",5380218,35051,8,13.56,24.78,60.92,3.44554,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:35",5380219,35051,8,13.54,24.78,60.92,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:40",5380220,35051,8,13.52,24.78,60.92,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:45",5380221,35051,8,13.53,24.78,60.92,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:50",5380222,35051,8,13.53,24.78,60.92,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:44:55",5380223,35051,8,13.55,24.78,60.85,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:00",5380224,35051,8,13.55,24.78,60.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:05",5380225,35051,8,13.55,24.78,60.92,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:10",5380226,35051,8,13.55,24.78,60.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:15",5380227,35051,8,13.55,24.78,60.85,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:20",5380228,35051,8,13.56,24.78,60.85,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:25",5380229,35051,8,13.55,24.78,60.85,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:30",5380230,35051,8,13.55,24.78,60.85,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:35",5380231,35051,8,13.56,24.81,60.85,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:40",5380232,35051,8,13.55,24.78,60.85,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:45",5380233,35051,8,13.55,24.78,60.85,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:50",5380234,35051,8,13.53,24.78,60.85,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:45:55",5380235,35051,8,13.51,24.78,60.85,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:00",5380236,35051,8,13.56,24.81,60.85,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:05",5380237,35051,8,13.51,24.81,60.85,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:10",5380238,35051,8,13.54,24.81,60.85,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:15",5380239,35051,8,13.54,24.81,60.85,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:20",5380240,35051,8,13.53,24.81,60.85,3.444865,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:25",5380241,35051,8,13.54,24.81,60.85,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:30",5380242,35051,8,13.54,24.81,60.85,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:35",5380243,35051,8,13.5,24.81,60.85,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:40",5380244,35051,8,13.54,24.81,60.85,3.444865,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:45",5380245,35051,8,13.55,24.81,60.85,3.444865,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:50",5380246,35051,8,13.54,24.81,60.85,3.444865,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:46:55",5380247,35051,8,13.54,24.81,60.85,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:00",5380248,35051,8,13.53,24.81,60.85,3.444865,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:05",5380249,35051,8,13.54,24.81,60.85,3.444865,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:10",5380250,35051,8,13.51,24.81,60.85,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:15",5380251,35051,8,13.53,24.81,60.85,3.444865,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:20",5380252,35051,8,13.55,24.81,60.85,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:25",5380253,35051,8,13.54,24.81,60.85,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:30",5380254,35051,8,13.54,24.81,60.85,3.444865,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:35",5380255,35051,8,13.55,24.81,60.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:40",5380256,35051,8,13.55,24.84,60.85,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:45",5380257,35051,8,13.55,24.84,60.85,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:50",5380258,35051,8,13.51,24.84,60.85,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:47:55",5380259,35051,8,13.54,24.84,60.85,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:00",5380260,35051,8,13.52,24.81,60.85,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:05",5380261,35051,8,13.55,24.84,60.85,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:10",5380262,35051,8,13.55,24.84,60.85,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:15",5380263,35051,8,13.54,24.84,60.85,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:20",5380264,35051,8,13.54,24.84,60.85,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:25",5380265,35051,8,13.52,24.84,60.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:30",5380266,35051,8,13.55,24.84,60.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:35",5380267,35051,8,13.56,24.84,60.85,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:40",5380268,35051,8,13.55,24.84,60.85,3.44554,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:45",5380269,35051,8,13.54,24.84,60.85,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:50",5380270,35051,8,13.55,24.84,60.85,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:48:55",5380271,35051,8,13.54,24.84,60.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:00",5380272,35051,8,13.56,24.84,60.85,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:05",5380273,35051,8,13.52,24.84,60.85,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:10",5380274,35051,8,13.51,24.84,60.85,3.44554,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:15",5380275,35051,8,13.54,24.84,60.85,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:20",5380276,35051,8,13.51,24.84,60.85,3.446215,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:25",5380277,35051,8,13.53,24.84,60.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:30",5380278,35051,8,13.54,24.84,60.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:35",5380279,35051,8,13.54,24.84,60.85,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:40",5380280,35051,8,13.52,24.84,60.85,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:45",5380281,35051,8,13.54,24.84,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:50",5380282,35051,8,13.52,24.84,60.85,3.446215,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:49:55",5380283,35051,8,13.55,24.84,60.85,3.446215,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:00",5380284,35051,8,13.54,24.84,60.85,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:05",5380285,35051,8,13.56,24.84,60.85,3.446215,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:10",5380286,35051,8,13.52,24.84,60.85,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:15",5380287,35051,8,13.55,24.84,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:20",5380288,35051,8,13.55,24.84,60.85,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:25",5380289,35051,8,13.51,24.87,60.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:30",5380290,35051,8,13.52,24.84,60.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:35",5380291,35051,8,13.55,24.87,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:40",5380292,35051,8,13.55,24.87,60.85,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:45",5380293,35051,8,13.56,24.87,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:50",5380294,35051,8,13.55,24.87,60.85,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:50:55",5380295,35051,8,13.55,24.87,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:00",5380296,35051,8,13.52,24.87,60.85,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:05",5380297,35051,8,13.54,24.87,60.85,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:10",5380298,35051,8,13.56,24.87,60.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:15",5380299,35051,8,13.55,24.87,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:20",5380300,35051,8,13.55,24.87,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:25",5380301,35051,8,13.56,24.87,60.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:30",5380302,35051,8,13.54,24.87,60.85,3.446215,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:35",5380303,35051,8,13.56,24.87,60.85,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:40",5380304,35051,8,13.56,24.87,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:45",5380305,35051,8,13.53,24.87,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:50",5380306,35051,8,13.54,24.87,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:51:55",5380307,35051,8,13.56,24.87,60.85,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:00",5380308,35051,8,13.57,24.87,60.85,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:05",5380309,35051,8,13.55,24.87,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:10",5380310,35051,8,13.55,24.87,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:15",5380311,35051,8,13.55,24.87,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:20",5380312,35051,8,13.54,24.87,60.85,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:25",5380313,35051,8,13.54,24.89,60.85,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:30",5380314,35051,8,13.56,24.89,60.85,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:35",5380315,35051,8,13.55,24.89,60.85,3.446215,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:40",5380316,35051,8,13.54,24.89,60.85,3.446215,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:45",5380317,35051,8,13.56,24.87,60.85,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:50",5380318,35051,8,13.52,24.89,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:52:55",5380319,35051,8,13.54,24.89,60.85,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:00",5380320,35051,8,13.52,24.89,60.85,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:05",5380321,35051,8,13.49,24.89,60.85,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:10",5380322,35051,8,13.54,24.89,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:15",5380323,35051,8,13.5,24.89,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:20",5380324,35051,8,13.55,24.89,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:25",5380325,35051,8,13.56,24.89,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:30",5380326,35051,8,13.5,24.89,60.85,3.446215,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:35",5380327,35051,8,13.51,24.89,60.85,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:40",5380328,35051,8,13.54,24.89,60.85,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:45",5380329,35051,8,13.52,24.89,60.85,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:50",5380330,35051,8,13.55,24.89,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:53:55",5380331,35051,8,13.54,24.89,60.85,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:00",5380332,35051,8,13.54,24.89,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:05",5380333,35051,8,13.52,24.89,60.85,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:10",5380334,35051,8,13.51,24.89,60.85,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:15",5380335,35051,8,13.55,24.89,60.85,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:20",5380336,35051,8,13.56,24.89,60.85,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:25",5380337,35051,8,13.55,24.89,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:30",5380338,35051,8,13.54,24.89,60.85,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:35",5380339,35051,8,13.53,24.89,60.85,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:40",5380340,35051,8,13.56,24.89,60.85,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:45",5380341,35051,8,13.56,24.89,60.85,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:50",5380342,35051,8,13.52,24.89,60.85,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:54:55",5380343,35051,8,13.57,24.89,60.85,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:00",5380344,35051,8,13.56,24.89,60.85,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:05",5380345,35051,8,13.51,24.89,60.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:10",5380346,35051,8,13.54,24.89,60.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:15",5380347,35051,8,13.54,24.89,60.85,3.44689,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:20",5380348,35051,8,13.55,24.89,60.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:25",5380349,35051,8,13.56,24.89,60.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:30",5380350,35051,8,13.55,24.89,60.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:35",5380351,35051,8,13.54,24.89,60.85,3.44689,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:40",5380352,35051,8,13.54,24.89,60.85,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:45",5380353,35051,8,13.51,24.89,60.85,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:50",5380354,35051,8,13.55,24.89,60.85,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:55:55",5380355,35051,8,13.56,24.89,60.85,3.44689,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:00",5380356,35051,8,13.55,24.89,60.85,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:05",5380357,35051,8,13.55,24.89,60.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:10",5380358,35051,8,13.56,24.89,60.85,3.44689,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:15",5380359,35051,8,13.54,24.92,60.85,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:20",5380360,35051,8,13.57,24.92,60.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:25",5380361,35051,8,13.53,24.92,60.85,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:30",5380362,35051,8,13.55,24.92,60.85,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:35",5380363,35051,8,13.55,24.92,60.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:40",5380364,35051,8,13.55,24.92,60.85,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:45",5380365,35051,8,13.55,24.92,60.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:50",5380366,35051,8,13.52,24.92,60.85,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:56:55",5380367,35051,8,13.56,24.92,60.85,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:00",5380368,35051,8,13.52,24.92,60.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:05",5380369,35051,8,13.52,24.92,60.85,3.44689,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:10",5380370,35051,8,13.56,24.92,60.85,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:15",5380371,35051,8,13.53,24.92,60.85,3.44689,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:20",5380372,35051,8,13.56,24.92,60.85,3.44689,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:25",5380373,35051,8,13.56,24.92,60.85,3.44689,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:30",5380374,35051,8,13.56,24.92,60.85,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:35",5380375,35051,8,13.56,24.92,60.85,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:40",5380376,35051,8,13.57,24.92,60.85,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:45",5380377,35051,8,13.55,24.92,60.85,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:50",5380378,35051,8,13.56,24.92,60.85,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:57:55",5380379,35051,8,13.52,24.92,60.85,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:00",5380380,35051,8,13.56,24.92,60.85,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:05",5380381,35051,8,13.54,24.92,60.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:10",5380382,35051,8,13.54,24.92,60.85,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:15",5380383,35051,8,13.54,24.92,60.85,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:20",5380384,35051,8,13.53,24.92,60.85,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:25",5380385,35051,8,13.55,24.92,60.85,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:30",5380386,35051,8,13.54,24.92,60.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:35",5380387,35051,8,13.54,24.92,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:40",5380388,35051,8,13.54,24.95,60.85,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:45",5380389,35051,8,13.56,24.92,60.85,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:50",5380390,35051,8,13.56,24.95,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:58:55",5380391,35051,8,13.51,24.95,60.85,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:00",5380392,35051,8,13.55,24.95,60.85,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:05",5380393,35051,8,13.54,24.95,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:10",5380394,35051,8,13.54,24.95,60.85,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:15",5380395,35051,8,13.55,24.95,60.85,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:20",5380396,35051,8,13.52,24.95,60.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:25",5380397,35051,8,13.54,24.95,60.85,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:30",5380398,35051,8,13.53,24.95,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:35",5380399,35051,8,13.49,24.95,60.85,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:40",5380400,35051,8,13.51,24.95,60.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:45",5380401,35051,8,13.54,24.95,60.85,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:50",5380402,35051,8,13.51,24.95,60.85,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 15:59:55",5380403,35051,8,13.55,24.95,60.85,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:00",5380404,35051,8,13.52,24.95,60.85,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:05",5380405,35051,8,13.52,24.95,60.85,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:10",5380406,35051,8,13.52,24.95,60.84,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:15",5380407,35051,8,13.53,24.95,60.84,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:20",5380408,35051,8,13.5,24.95,60.84,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:25",5380409,35051,8,13.51,24.95,60.84,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:30",5380410,35051,8,13.55,24.95,60.84,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:35",5380411,35051,8,13.51,24.95,60.84,3.44554,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:40",5380412,35051,8,13.53,24.95,60.84,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:45",5380413,35051,8,13.52,24.95,60.84,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:50",5380414,35051,8,13.54,24.95,60.84,3.44554,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:00:55",5380415,35051,8,13.5,24.95,60.84,3.44554,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:00",5380416,35051,8,13.53,24.95,60.84,3.44554,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:05",5380417,35051,8,13.51,24.95,60.84,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:10",5380418,35051,8,13.52,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:15",5380419,35051,8,13.53,24.95,60.84,3.44554,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:20",5380420,35051,8,13.52,24.95,60.84,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:25",5380421,35051,8,13.53,24.95,60.84,3.44554,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:30",5380422,35051,8,13.51,24.95,60.84,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:35",5380423,35051,8,13.54,24.95,60.91,3.44554,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:40",5380424,35051,8,13.52,24.95,60.84,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:45",5380425,35051,8,13.54,24.95,60.84,3.44554,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:50",5380426,35051,8,13.53,24.95,60.91,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:01:55",5380427,35051,8,13.53,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:00",5380428,35051,8,13.53,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:05",5380429,35051,8,13.52,24.95,60.91,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:10",5380430,35051,8,13.52,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:15",5380431,35051,8,13.51,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:20",5380432,35051,8,13.51,24.95,60.91,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:25",5380433,35051,8,13.51,24.95,60.91,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:30",5380434,35051,8,13.53,24.95,60.91,3.44554,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:35",5380435,35051,8,13.52,24.95,60.91,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:40",5380436,35051,8,13.51,24.95,60.91,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:45",5380437,35051,8,13.52,24.95,60.91,3.44554,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:50",5380438,35051,8,13.53,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:02:55",5380439,35051,8,13.52,24.95,60.91,3.44554,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:00",5380440,35051,8,13.5,24.95,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:05",5380441,35051,8,13.52,24.98,60.91,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:10",5380442,35051,8,13.51,24.98,60.91,3.44554,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:15",5380443,35051,8,13.49,24.95,60.91,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:20",5380444,35051,8,13.53,24.98,60.91,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:25",5380445,35051,8,13.52,24.98,60.91,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:30",5380446,35051,8,13.5,24.98,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:35",5380447,35051,8,13.52,24.98,60.91,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:40",5380448,35051,8,13.48,24.98,60.91,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:45",5380449,35051,8,13.53,24.98,60.91,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:50",5380450,35051,8,13.53,24.98,60.91,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:03:55",5380451,35051,8,13.5,24.98,60.91,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:00",5380452,35051,8,13.51,24.98,60.91,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:05",5380453,35051,8,13.52,24.98,60.91,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:10",5380454,35051,8,13.52,24.98,60.91,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:15",5380455,35051,8,13.5,24.98,60.91,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:20",5380456,35051,8,13.51,24.98,60.91,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:25",5380457,35051,8,13.5,24.98,60.91,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:30",5380458,35051,8,13.52,24.98,60.91,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:35",5380459,35051,8,13.48,24.98,60.91,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:40",5380460,35051,8,13.51,24.98,60.91,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:45",5380461,35051,8,13.5,24.98,60.91,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:50",5380462,35051,8,13.51,24.98,60.91,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:04:55",5380463,35051,8,13.52,24.98,60.91,3.446215,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:00",5380464,35051,8,13.51,24.98,60.91,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:05",5380465,35051,8,13.51,24.98,60.91,3.446215,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:10",5380466,35051,8,13.51,24.98,60.91,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:15",5380467,35051,8,13.51,24.98,60.91,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:20",5380468,35051,8,13.48,24.98,60.91,3.446215,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:25",5380469,35051,8,13.5,24.98,60.91,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:30",5380470,35051,8,13.48,24.98,60.91,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:35",5380471,35051,8,13.51,24.98,60.91,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:40",5380472,35051,8,13.51,24.98,60.91,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:45",5380473,35051,8,13.5,24.98,60.91,3.446215,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:50",5380474,35051,8,13.5,24.98,60.91,3.446215,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:05:55",5380475,35051,8,13.51,24.98,60.91,3.446215,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:00",5380476,35051,8,13.51,24.98,60.91,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:05",5380477,35051,8,13.51,24.98,60.91,3.446215,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:10",5380478,35051,8,13.52,24.98,60.91,3.446215,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:15",5380479,35051,8,13.49,24.98,60.91,3.446215,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:20",5380480,35051,8,13.51,24.98,60.91,3.446215,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:25",5380481,35051,8,13.52,24.98,60.91,3.446215,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:30",5380482,35051,8,13.52,24.98,60.91,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:35",5380483,35051,8,13.53,24.98,60.91,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:40",5380484,35051,8,13.52,24.98,60.91,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:45",5380485,35051,8,13.51,24.98,60.91,3.446215,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:50",5380486,35051,8,13.51,24.98,60.91,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:06:55",5380487,35051,8,13.52,25.01,60.91,3.446215,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:00",5380488,35051,8,13.51,25.01,60.91,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:05",5380489,35051,8,13.51,24.98,60.91,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:10",5380490,35051,8,13.51,25.01,60.91,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:15",5380491,35051,8,13.51,25.01,60.91,3.446215,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:20",5380492,35051,8,13.5,25.01,60.98,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:25",5380493,35051,8,13.47,25.01,60.91,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:30",5380494,35051,8,13.49,25.01,60.98,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:35",5380495,35051,8,13.47,25.01,60.91,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:40",5380496,35051,8,13.51,25.01,60.91,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:45",5380497,35051,8,13.5,25.01,60.98,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:50",5380498,35051,8,13.49,25.01,60.91,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:07:55",5380499,35051,8,13.5,25.01,60.98,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:00",5380500,35051,8,13.5,25.01,60.98,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:05",5380501,35051,8,13.5,25.01,60.98,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:10",5380502,35051,8,13.51,25.01,60.91,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:15",5380503,35051,8,13.48,25.01,60.98,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:20",5380504,35051,8,13.5,25.01,60.91,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:25",5380505,35051,8,13.51,25.01,60.98,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:30",5380506,35051,8,13.49,25.01,60.98,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:35",5380507,35051,8,13.51,25.01,60.98,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:40",5380508,35051,8,13.49,25.01,60.98,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:45",5380509,35051,8,13.51,25.01,60.98,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:50",5380510,35051,8,13.48,25.01,60.98,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:08:55",5380511,35051,8,13.51,25.01,60.98,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:00",5380512,35051,8,13.49,25.01,60.98,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:05",5380513,35051,8,13.51,25.01,60.98,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:10",5380514,35051,8,13.52,25.01,60.98,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:15",5380515,35051,8,13.5,25.01,60.98,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:20",5380516,35051,8,13.51,25.01,60.98,3.44689,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:25",5380517,35051,8,13.49,25.01,60.98,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:30",5380518,35051,8,13.51,25.01,60.98,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:35",5380519,35051,8,13.51,25.01,60.98,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:40",5380520,35051,8,13.51,25.01,60.98,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:45",5380521,35051,8,13.51,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:50",5380522,35051,8,13.5,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:09:55",5380523,35051,8,13.51,25.01,60.98,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:00",5380524,35051,8,13.52,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:05",5380525,35051,8,13.5,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:10",5380526,35051,8,13.5,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:15",5380527,35051,8,13.5,25.01,60.98,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:20",5380528,35051,8,13.48,25.01,60.98,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:25",5380529,35051,8,13.47,25.01,60.98,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:30",5380530,35051,8,13.48,25.01,60.98,3.44689,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:35",5380531,35051,8,13.51,25.01,60.98,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:40",5380532,35051,8,13.47,25.01,60.98,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:45",5380533,35051,8,13.5,25.01,60.98,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:50",5380534,35051,8,13.47,25.01,60.98,3.44689,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:10:55",5380535,35051,8,13.48,25.01,60.98,3.44689,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:00",5380536,35051,8,13.48,25.01,60.98,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:05",5380537,35051,8,13.51,25.01,60.98,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:10",5380538,35051,8,13.47,25.01,60.98,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:15",5380539,35051,8,13.51,25.01,60.98,3.44554,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:20",5380540,35051,8,13.48,25.01,60.98,3.44554,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:25",5380541,35051,8,13.51,25.01,60.98,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:30",5380542,35051,8,13.45,25.01,60.98,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:35",5380543,35051,8,13.51,25.01,60.98,3.44554,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:40",5380544,35051,8,13.51,25.01,60.98,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:45",5380545,35051,8,13.5,25.01,60.98,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:50",5380546,35051,8,13.49,25.01,60.98,3.44554,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:11:55",5380547,35051,8,13.48,25.01,60.98,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:00",5380548,35051,8,13.49,25.01,60.98,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:05",5380549,35051,8,13.5,25.01,60.98,3.44554,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:10",5380550,35051,8,13.49,25.01,60.98,3.44554,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:15",5380551,35051,8,13.5,25.01,60.98,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:20",5380552,35051,8,13.48,25.01,60.98,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:25",5380553,35051,8,13.49,25.01,60.98,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:30",5380554,35051,8,13.48,25.01,60.98,3.44554,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:35",5380555,35051,8,13.5,25.01,60.98,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:40",5380556,35051,8,13.5,25.01,61.05,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:45",5380557,35051,8,13.49,25.01,60.98,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:50",5380558,35051,8,13.5,25.01,60.98,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:12:55",5380559,35051,8,13.5,25.01,61.05,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:00",5380560,35051,8,13.51,25.01,60.98,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:05",5380561,35051,8,13.46,25.01,61.05,3.446215,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:10",5380562,35051,8,13.48,25.01,60.98,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:15",5380563,35051,8,13.48,25.01,60.98,3.446215,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:20",5380564,35051,8,13.48,25.01,60.98,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:25",5380565,35051,8,13.5,25.01,61.05,3.446215,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:30",5380566,35051,8,13.47,25.01,61.05,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:35",5380567,35051,8,13.49,25.01,61.05,3.446215,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:40",5380568,35051,8,13.49,25.01,61.05,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:45",5380569,35051,8,13.49,25.01,61.05,3.446215,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:50",5380570,35051,8,13.49,25.01,61.05,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:13:55",5380571,35051,8,13.47,25.04,61.05,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:00",5380572,35051,8,13.5,25.04,61.05,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:05",5380573,35051,8,13.5,25.01,61.05,3.446215,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:10",5380574,35051,8,13.5,25.01,61.05,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:15",5380575,35051,8,13.5,25.01,61.05,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:20",5380576,35051,8,13.49,25.01,61.05,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:25",5380577,35051,8,13.5,25.01,61.05,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:30",5380578,35051,8,13.51,25.01,61.05,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:35",5380579,35051,8,13.5,25.04,61.05,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:40",5380580,35051,8,13.5,25.01,61.05,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:45",5380581,35051,8,13.47,25.01,61.05,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:50",5380582,35051,8,13.51,25.01,61.05,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:14:55",5380583,35051,8,13.5,25.01,61.05,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:00",5380584,35051,8,13.49,25.01,61.05,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:05",5380585,35051,8,13.5,25.01,61.05,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:10",5380586,35051,8,13.48,25.01,61.05,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:15",5380587,35051,8,13.5,25.01,61.05,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:20",5380588,35051,8,13.5,25.01,61.05,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:25",5380589,35051,8,13.48,25.01,61.05,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:30",5380590,35051,8,13.5,25.01,61.05,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:35",5380591,35051,8,13.5,25.01,61.05,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:40",5380592,35051,8,13.49,25.01,61.05,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:45",5380593,35051,8,13.51,25.01,61.05,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:50",5380594,35051,8,13.5,25.01,61.05,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:15:55",5380595,35051,8,13.49,25.01,61.05,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:00",5380596,35051,8,13.51,25.04,61.05,3.44554,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:05",5380597,35051,8,13.45,25.01,61.05,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:10",5380598,35051,8,13.48,25.01,61.05,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:15",5380599,35051,8,13.47,25.04,61.05,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:20",5380600,35051,8,13.46,25.04,61.05,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:25",5380601,35051,8,13.49,25.04,61.11,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:30",5380602,35051,8,13.49,25.01,61.11,3.44689,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:35",5380603,35051,8,13.48,25.04,61.11,3.44689,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:40",5380604,35051,8,13.49,25.04,61.11,3.44689,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:45",5380605,35051,8,13.45,25.04,61.11,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:50",5380606,35051,8,13.45,25.04,61.05,3.44689,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:16:55",5380607,35051,8,13.48,25.04,61.11,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:00",5380608,35051,8,13.46,25.04,61.11,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:05",5380609,35051,8,13.47,25.04,61.11,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:10",5380610,35051,8,13.49,25.04,61.11,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:15",5380611,35051,8,13.48,25.04,61.11,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:20",5380612,35051,8,13.49,25.04,61.11,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:25",5380613,35051,8,13.45,25.04,61.11,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:30",5380614,35051,8,13.47,25.04,61.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:35",5380615,35051,8,13.47,25.04,61.11,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:40",5380616,35051,8,13.47,25.04,61.11,3.44689,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:45",5380617,35051,8,13.47,25.04,61.11,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:50",5380618,35051,8,13.46,25.04,61.11,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:17:55",5380619,35051,8,13.47,25.04,61.11,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:00",5380620,35051,8,13.44,25.04,61.11,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:05",5380621,35051,8,13.45,25.04,61.11,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:10",5380622,35051,8,13.44,25.04,61.11,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:15",5380623,35051,8,13.47,25.04,61.11,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:20",5380624,35051,8,13.44,25.04,61.11,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:25",5380625,35051,8,13.48,25.04,61.11,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:30",5380626,35051,8,13.46,25.04,61.11,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:35",5380627,35051,8,13.42,25.04,61.11,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:40",5380628,35051,8,13.46,25.04,61.11,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:45",5380629,35051,8,13.41,25.04,61.11,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:50",5380630,35051,8,13.45,25.04,61.11,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:18:55",5380631,35051,8,13.45,25.04,61.11,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:00",5380632,35051,8,13.45,25.04,61.11,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:05",5380633,35051,8,13.43,25.04,61.11,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:10",5380634,35051,8,13.41,25.04,61.11,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:15",5380635,35051,8,13.41,25.04,61.11,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:20",5380636,35051,8,13.45,25.04,61.11,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:25",5380637,35051,8,13.43,25.04,61.18,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:30",5380638,35051,8,13.43,25.04,61.11,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:35",5380639,35051,8,13.43,25.04,61.18,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:40",5380640,35051,8,13.43,25.04,61.18,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:45",5380641,35051,8,13.45,25.04,61.18,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:50",5380642,35051,8,13.46,25.04,61.18,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:19:55",5380643,35051,8,13.43,25.04,61.18,3.444865,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:00",5380644,35051,8,13.46,25.04,61.18,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:05",5380645,35051,8,13.46,25.04,61.18,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:10",5380646,35051,8,13.45,25.04,61.18,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:15",5380647,35051,8,13.45,25.04,61.18,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:20",5380648,35051,8,13.46,25.04,61.18,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:25",5380649,35051,8,13.44,25.04,61.18,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:30",5380650,35051,8,13.45,25.04,61.18,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:35",5380651,35051,8,13.45,25.04,61.18,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:40",5380652,35051,8,13.44,25.04,61.18,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:45",5380653,35051,8,13.45,25.04,61.18,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:50",5380654,35051,8,13.46,25.04,61.18,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:20:55",5380655,35051,8,13.45,25.04,61.18,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:00",5380656,35051,8,13.44,25.04,61.18,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:05",5380657,35051,8,13.45,25.04,61.18,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:10",5380658,35051,8,13.44,25.04,61.18,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:15",5380659,35051,8,13.45,25.04,61.18,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:20",5380660,35051,8,13.45,25.04,61.18,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:25",5380661,35051,8,13.44,25.04,61.18,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:30",5380662,35051,8,13.44,25.04,61.18,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:35",5380663,35051,8,13.44,25.04,61.18,3.44554,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:40",5380664,35051,8,13.43,25.04,61.18,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:45",5380665,35051,8,13.44,25.04,61.18,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:50",5380666,35051,8,13.42,25.04,61.18,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:21:55",5380667,35051,8,13.42,25.04,61.18,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:00",5380668,35051,8,13.4,25.04,61.25,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:05",5380669,35051,8,13.35,25.04,61.25,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:10",5380670,35051,8,13.38,25.04,61.25,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:15",5380671,35051,8,13.37,25.04,61.25,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:20",5380672,35051,8,13.37,25.04,61.25,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:25",5380673,35051,8,13.37,25.04,61.25,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:30",5380674,35051,8,13.38,25.04,61.25,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:35",5380675,35051,8,13.4,25.04,61.25,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:40",5380676,35051,8,13.41,25.04,61.25,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:45",5380677,35051,8,13.4,25.04,61.25,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:50",5380678,35051,8,13.38,25.04,61.25,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:22:55",5380679,35051,8,13.32,25.04,61.25,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:00",5380680,35051,8,13.34,25.04,61.25,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:05",5380681,35051,8,13.32,25.04,61.25,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:10",5380682,35051,8,13.35,25.04,61.25,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:15",5380683,35051,8,13.35,25.04,61.25,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:20",5380684,35051,8,13.38,25.04,61.25,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:25",5380685,35051,8,13.4,25.04,61.25,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:30",5380686,35051,8,13.37,25.04,61.25,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:35",5380687,35051,8,13.4,25.04,61.25,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:40",5380688,35051,8,13.41,25.04,61.25,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:45",5380689,35051,8,13.42,25.04,61.25,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:50",5380690,35051,8,13.38,25.04,61.25,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:23:55",5380691,35051,8,13.4,25.04,61.25,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:00",5380692,35051,8,13.41,25.04,61.25,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:05",5380693,35051,8,13.44,25.04,61.25,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:10",5380694,35051,8,13.44,25.04,61.25,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:15",5380695,35051,8,13.43,25.04,61.25,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:20",5380696,35051,8,13.42,25.04,61.25,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:25",5380697,35051,8,13.47,25.04,61.25,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:30",5380698,35051,8,13.46,25.04,61.25,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:35",5380699,35051,8,13.42,25.04,61.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:40",5380700,35051,8,13.46,25.04,61.25,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:45",5380701,35051,8,13.42,25.07,61.32,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:50",5380702,35051,8,13.42,25.04,61.32,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:24:55",5380703,35051,8,13.46,25.04,61.32,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:00",5380704,35051,8,13.45,25.04,61.32,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:05",5380705,35051,8,13.43,25.04,61.32,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:10",5380706,35051,8,13.42,25.04,61.32,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:15",5380707,35051,8,13.41,25.04,61.32,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:20",5380708,35051,8,13.41,25.04,61.32,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:25",5380709,35051,8,13.42,25.07,61.32,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:30",5380710,35051,8,13.42,25.04,61.32,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:35",5380711,35051,8,13.42,25.04,61.32,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:40",5380712,35051,8,13.4,25.04,61.32,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:45",5380713,35051,8,13.42,25.04,61.32,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:50",5380714,35051,8,13.42,25.04,61.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:25:55",5380715,35051,8,13.43,25.07,61.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:00",5380716,35051,8,13.4,25.04,61.32,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:05",5380717,35051,8,13.42,25.04,61.32,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:10",5380718,35051,8,13.41,25.04,61.32,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:15",5380719,35051,8,13.45,25.04,61.32,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:20",5380720,35051,8,13.45,25.07,61.32,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:25",5380721,35051,8,13.45,25.07,61.32,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:30",5380722,35051,8,13.45,25.07,61.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:35",5380723,35051,8,13.46,25.07,61.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:40",5380724,35051,8,13.46,25.04,61.38,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:45",5380725,35051,8,13.47,25.07,61.38,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:50",5380726,35051,8,13.47,25.07,61.38,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:26:55",5380727,35051,8,13.48,25.07,61.38,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:00",5380728,35051,8,13.49,25.07,61.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:05",5380729,35051,8,13.5,25.07,61.38,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:10",5380730,35051,8,13.5,25.07,61.39,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:15",5380731,35051,8,13.51,25.07,61.39,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:20",5380732,35051,8,13.51,25.04,61.39,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:25",5380733,35051,8,13.53,25.04,61.39,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:30",5380734,35051,8,13.51,25.07,61.39,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:35",5380735,35051,8,13.53,25.07,61.39,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:40",5380736,35051,8,13.54,25.07,61.39,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:45",5380737,35051,8,13.54,25.07,61.39,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:50",5380738,35051,8,13.52,25.07,61.39,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:27:55",5380739,35051,8,13.53,25.04,61.39,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:00",5380740,35051,8,13.47,25.07,61.39,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:05",5380741,35051,8,13.41,25.07,61.39,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:10",5380742,35051,8,13.52,25.07,61.39,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:15",5380743,35051,8,13.5,25.07,61.39,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:20",5380744,35051,8,13.4,25.07,61.39,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:25",5380745,35051,8,13.4,25.07,61.39,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:30",5380746,35051,8,13.4,25.07,61.39,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:35",5380747,35051,8,13.43,25.07,61.39,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:40",5380748,35051,8,13.4,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:45",5380749,35051,8,13.36,25.07,61.45,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:50",5380750,35051,8,13.35,25.07,61.45,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:28:55",5380751,35051,8,13.35,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:00",5380752,35051,8,13.33,25.07,61.45,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:05",5380753,35051,8,13.39,25.07,61.45,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:10",5380754,35051,8,13.37,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:15",5380755,35051,8,13.37,25.07,61.45,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:20",5380756,35051,8,13.33,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:25",5380757,35051,8,13.33,25.07,61.45,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:30",5380758,35051,8,13.33,25.07,61.45,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:35",5380759,35051,8,13.37,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:40",5380760,35051,8,13.38,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:45",5380761,35051,8,13.39,25.07,61.45,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:50",5380762,35051,8,13.4,25.07,61.45,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:29:55",5380763,35051,8,13.43,25.07,61.45,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:00",5380764,35051,8,13.45,25.07,61.45,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:05",5380765,35051,8,13.41,25.04,61.45,3.446215,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:10",5380766,35051,8,13.42,25.07,61.45,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:15",5380767,35051,8,13.47,25.07,61.45,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:20",5380768,35051,8,13.48,25.07,61.45,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:25",5380769,35051,8,13.45,25.07,61.45,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:30",5380770,35051,8,13.44,25.07,61.45,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:35",5380771,35051,8,13.42,25.07,61.45,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:40",5380772,35051,8,13.41,25.07,61.45,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:45",5380773,35051,8,13.41,25.07,61.45,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:50",5380774,35051,8,13.39,25.07,61.45,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:30:55",5380775,35051,8,13.4,25.07,61.45,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:00",5380776,35051,8,13.4,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:05",5380777,35051,8,13.38,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:10",5380778,35051,8,13.37,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:15",5380779,35051,8,13.37,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:20",5380780,35051,8,13.36,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:25",5380781,35051,8,13.34,25.07,61.45,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:30",5380782,35051,8,13.35,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:35",5380783,35051,8,13.34,25.07,61.45,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:40",5380784,35051,8,13.36,25.07,61.45,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:45",5380785,35051,8,13.33,25.07,61.52,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:50",5380786,35051,8,13.35,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:31:55",5380787,35051,8,13.35,25.07,61.52,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:00",5380788,35051,8,13.34,25.07,61.52,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:05",5380789,35051,8,13.34,25.07,61.52,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:10",5380790,35051,8,13.34,25.07,61.45,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:15",5380791,35051,8,13.33,25.07,61.52,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:20",5380792,35051,8,13.32,25.07,61.52,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:25",5380793,35051,8,13.3,25.07,61.52,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:30",5380794,35051,8,13.31,25.07,61.52,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:35",5380795,35051,8,13.31,25.07,61.52,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:40",5380796,35051,8,13.31,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:45",5380797,35051,8,13.29,25.07,61.52,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:50",5380798,35051,8,13.31,25.07,61.52,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:32:55",5380799,35051,8,13.3,25.07,61.52,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:00",5380800,35051,8,13.3,25.07,61.52,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:05",5380801,35051,8,13.28,25.07,61.52,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:10",5380802,35051,8,13.31,25.07,61.52,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:15",5380803,35051,8,13.31,25.07,61.52,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:20",5380804,35051,8,13.3,25.07,61.52,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:25",5380805,35051,8,13.3,25.07,61.52,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:30",5380806,35051,8,13.3,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:35",5380807,35051,8,13.3,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:40",5380808,35051,8,13.29,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:45",5380809,35051,8,13.29,25.07,61.52,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:50",5380810,35051,8,13.29,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:33:55",5380811,35051,8,13.28,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:00",5380812,35051,8,13.27,25.07,61.52,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:05",5380813,35051,8,13.26,25.07,61.52,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:10",5380814,35051,8,13.24,25.07,61.52,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:15",5380815,35051,8,13.26,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:20",5380816,35051,8,13.26,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:25",5380817,35051,8,13.24,25.07,61.52,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:30",5380818,35051,8,13.26,25.07,61.52,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:35",5380819,35051,8,13.25,25.07,61.52,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:40",5380820,35051,8,13.25,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:45",5380821,35051,8,13.25,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:50",5380822,35051,8,13.25,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:34:55",5380823,35051,8,13.25,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:00",5380824,35051,8,13.25,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:05",5380825,35051,8,13.24,25.07,61.52,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:10",5380826,35051,8,13.22,25.07,61.52,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:15",5380827,35051,8,13.24,25.07,61.52,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:20",5380828,35051,8,13.24,25.07,61.52,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:25",5380829,35051,8,13.24,25.07,61.52,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:30",5380830,35051,8,13.24,25.07,61.52,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:35",5380831,35051,8,13.24,25.07,61.52,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:40",5380832,35051,8,13.24,25.07,61.59,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:45",5380833,35051,8,13.24,25.07,61.59,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:50",5380834,35051,8,13.21,25.07,61.59,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:35:55",5380835,35051,8,13.24,25.07,61.59,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:00",5380836,35051,8,13.23,25.07,61.59,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:05",5380837,35051,8,13.21,25.07,61.59,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:10",5380838,35051,8,13.21,25.07,61.59,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:15",5380839,35051,8,13.23,25.07,61.59,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:20",5380840,35051,8,13.21,25.07,61.59,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:25",5380841,35051,8,13.24,25.07,61.59,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:30",5380842,35051,8,13.23,25.07,61.59,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:35",5380843,35051,8,13.21,25.07,61.59,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:40",5380844,35051,8,13.23,25.07,61.59,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:45",5380845,35051,8,13.21,25.07,61.59,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:50",5380846,35051,8,13.23,25.07,61.59,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:36:55",5380847,35051,8,13.23,25.07,61.59,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:00",5380848,35051,8,13.23,25.07,61.59,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:05",5380849,35051,8,13.21,25.07,61.59,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:10",5380850,35051,8,13.21,25.07,61.59,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:15",5380851,35051,8,13.18,25.07,61.59,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:20",5380852,35051,8,13.2,25.07,61.65,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:25",5380853,35051,8,13.18,25.07,61.65,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:30",5380854,35051,8,13.21,25.07,61.65,3.446215,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:35",5380855,35051,8,13.21,25.07,61.65,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:40",5380856,35051,8,13.21,25.07,61.65,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:45",5380857,35051,8,13.18,25.07,61.65,3.446215,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:50",5380858,35051,8,13.2,25.07,61.65,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:37:55",5380859,35051,8,13.18,25.07,61.65,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:00",5380860,35051,8,13.2,25.07,61.66,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:05",5380861,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:10",5380862,35051,8,13.2,25.07,61.66,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:15",5380863,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:20",5380864,35051,8,13.2,25.07,61.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:25",5380865,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:30",5380866,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:35",5380867,35051,8,13.2,25.07,61.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:40",5380868,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:45",5380869,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:50",5380870,35051,8,13.16,25.07,61.66,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:38:55",5380871,35051,8,13.17,25.07,61.66,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:00",5380872,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:05",5380873,35051,8,13.2,25.07,61.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:10",5380874,35051,8,13.19,25.07,61.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:15",5380875,35051,8,13.2,25.07,61.66,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:20",5380876,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:25",5380877,35051,8,13.19,25.07,61.66,3.444865,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:30",5380878,35051,8,13.2,25.07,61.66,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:35",5380879,35051,8,13.2,25.07,61.66,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:40",5380880,35051,8,13.2,25.07,61.72,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:45",5380881,35051,8,13.2,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:50",5380882,35051,8,13.2,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:39:55",5380883,35051,8,13.2,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:00",5380884,35051,8,13.2,25.07,61.72,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:05",5380885,35051,8,13.19,25.07,61.72,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:10",5380886,35051,8,13.18,25.07,61.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:15",5380887,35051,8,13.17,25.07,61.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:20",5380888,35051,8,13.18,25.07,61.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:25",5380889,35051,8,13.17,25.07,61.72,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:30",5380890,35051,8,13.19,25.07,61.72,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:35",5380891,35051,8,13.19,25.07,61.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:40",5380892,35051,8,13.19,25.07,61.72,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:45",5380893,35051,8,13.19,25.07,61.72,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:50",5380894,35051,8,13.19,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:40:55",5380895,35051,8,13.16,25.07,61.72,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:00",5380896,35051,8,13.19,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:05",5380897,35051,8,13.19,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:10",5380898,35051,8,13.18,25.07,61.72,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:15",5380899,35051,8,13.19,25.07,61.72,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:20",5380900,35051,8,13.19,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:25",5380901,35051,8,13.19,25.07,61.72,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:30",5380902,35051,8,13.18,25.07,61.72,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:35",5380903,35051,8,13.19,25.07,61.72,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:40",5380904,35051,8,13.19,25.07,61.72,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:45",5380905,35051,8,13.15,25.07,61.72,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:50",5380906,35051,8,13.18,25.07,61.72,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:41:55",5380907,35051,8,13.18,25.07,61.72,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:00",5380908,35051,8,13.19,25.07,61.79,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:05",5380909,35051,8,13.15,25.07,61.79,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:10",5380910,35051,8,13.19,25.07,61.72,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:15",5380911,35051,8,13.14,25.07,61.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:20",5380912,35051,8,13.16,25.07,61.79,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:25",5380913,35051,8,13.19,25.07,61.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:30",5380914,35051,8,13.2,25.07,61.79,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:35",5380915,35051,8,13.2,25.07,61.79,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:40",5380916,35051,8,13.2,25.07,61.79,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:45",5380917,35051,8,13.21,25.07,61.79,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:50",5380918,35051,8,13.2,25.07,61.79,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:42:55",5380919,35051,8,13.15,25.07,61.79,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:00",5380920,35051,8,13.2,25.07,61.79,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:05",5380921,35051,8,13.16,25.07,61.79,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:10",5380922,35051,8,13.17,25.07,61.79,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:15",5380923,35051,8,13.18,25.07,61.79,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:20",5380924,35051,8,13.17,25.07,61.79,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:25",5380925,35051,8,13.18,25.07,61.79,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:30",5380926,35051,8,13.18,25.07,61.79,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:35",5380927,35051,8,13.17,25.07,61.79,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:40",5380928,35051,8,13.19,25.07,61.79,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:45",5380929,35051,8,13.15,25.07,61.79,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:50",5380930,35051,8,13.19,25.07,61.79,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:43:55",5380931,35051,8,13.15,25.07,61.79,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:00",5380932,35051,8,13.19,25.07,61.79,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:05",5380933,35051,8,13.17,25.07,61.79,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:10",5380934,35051,8,13.17,25.07,61.79,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:15",5380935,35051,8,13.17,25.07,61.79,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:20",5380936,35051,8,13.18,25.07,61.79,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:25",5380937,35051,8,13.17,25.07,61.79,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:30",5380938,35051,8,13.15,25.07,61.79,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:35",5380939,35051,8,13.17,25.07,61.79,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:40",5380940,35051,8,13.15,25.07,61.79,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:45",5380941,35051,8,13.17,25.07,61.79,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:50",5380942,35051,8,13.17,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:44:55",5380943,35051,8,13.15,25.07,61.86,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:00",5380944,35051,8,13.18,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:05",5380945,35051,8,13.16,25.07,61.86,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:10",5380946,35051,8,13.19,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:15",5380947,35051,8,13.18,25.07,61.86,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:20",5380948,35051,8,13.19,25.07,61.86,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:25",5380949,35051,8,13.19,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:30",5380950,35051,8,13.18,25.07,61.86,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:35",5380951,35051,8,13.18,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:40",5380952,35051,8,13.18,25.07,61.86,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:45",5380953,35051,8,13.15,25.07,61.86,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:50",5380954,35051,8,13.18,25.07,61.86,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:45:55",5380955,35051,8,13.19,25.07,61.86,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:00",5380956,35051,8,13.18,25.07,61.86,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:05",5380957,35051,8,13.15,25.07,61.86,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:10",5380958,35051,8,13.16,25.07,61.86,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:15",5380959,35051,8,13.16,25.07,61.86,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:20",5380960,35051,8,13.16,25.07,61.86,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:25",5380961,35051,8,13.16,25.07,61.86,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:30",5380962,35051,8,13.16,25.07,61.86,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:35",5380963,35051,8,13.17,25.07,61.86,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:40",5380964,35051,8,13.14,25.07,61.86,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:45",5380965,35051,8,13.16,25.07,61.86,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:50",5380966,35051,8,13.16,25.07,61.86,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:46:55",5380967,35051,8,13.17,25.07,61.86,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:00",5380968,35051,8,13.17,25.07,61.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:05",5380969,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:10",5380970,35051,8,13.14,25.07,61.86,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:15",5380971,35051,8,13.17,25.07,61.86,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:20",5380972,35051,8,13.14,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:25",5380973,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:30",5380974,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:35",5380975,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:40",5380976,35051,8,13.16,25.07,61.86,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:45",5380977,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:50",5380978,35051,8,13.16,25.07,61.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:47:55",5380979,35051,8,13.16,25.07,61.86,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:00",5380980,35051,8,13.16,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:05",5380981,35051,8,13.17,25.07,61.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:10",5380982,35051,8,13.17,25.07,61.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:15",5380983,35051,8,13.18,25.07,61.86,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:20",5380984,35051,8,13.15,25.07,61.86,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:25",5380985,35051,8,13.17,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:30",5380986,35051,8,13.18,25.07,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:35",5380987,35051,8,13.17,25.07,61.86,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:40",5380988,35051,8,13.15,25.07,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:45",5380989,35051,8,13.15,25.07,61.93,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:50",5380990,35051,8,13.19,25.07,61.93,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:48:55",5380991,35051,8,13.18,25.07,61.93,3.446215,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:00",5380992,35051,8,13.19,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:05",5380993,35051,8,13.14,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:10",5380994,35051,8,13.15,25.07,61.93,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:15",5380995,35051,8,13.18,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:20",5380996,35051,8,13.14,25.07,61.93,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:25",5380997,35051,8,13.17,25.07,61.93,3.446215,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:30",5380998,35051,8,13.18,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:35",5380999,35051,8,13.18,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:40",5381000,35051,8,13.15,25.07,61.93,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:45",5381001,35051,8,13.15,25.07,61.93,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:50",5381002,35051,8,13.18,25.07,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:49:55",5381003,35051,8,13.19,25.07,61.93,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:00",5381004,35051,8,13.15,25.07,61.93,3.446215,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:05",5381005,35051,8,13.19,25.1,61.93,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:10",5381006,35051,8,13.19,25.07,61.93,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:15",5381007,35051,8,13.19,25.07,61.93,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:20",5381008,35051,8,13.17,25.07,61.93,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:25",5381009,35051,8,13.16,25.07,61.93,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:30",5381010,35051,8,13.19,25.07,61.93,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:35",5381011,35051,8,13.2,25.07,61.93,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:40",5381012,35051,8,13.2,25.07,61.93,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:45",5381013,35051,8,13.2,25.07,61.93,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:50",5381014,35051,8,13.2,25.07,61.93,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:50:55",5381015,35051,8,13.21,25.07,61.93,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:00",5381016,35051,8,13.21,25.07,61.93,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:05",5381017,35051,8,13.22,25.07,61.93,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:10",5381018,35051,8,13.21,25.1,61.93,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:15",5381019,35051,8,13.22,25.1,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:20",5381020,35051,8,13.22,25.07,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:25",5381021,35051,8,13.2,25.1,61.93,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:30",5381022,35051,8,13.23,25.07,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:35",5381023,35051,8,13.2,25.1,61.93,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:40",5381024,35051,8,13.24,25.1,61.93,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:45",5381025,35051,8,13.2,25.07,61.93,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:50",5381026,35051,8,13.24,25.1,61.93,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:51:55",5381027,35051,8,13.22,25.07,61.93,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:00",5381028,35051,8,13.25,25.1,62,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:05",5381029,35051,8,13.21,25.1,62,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:10",5381030,35051,8,13.21,25.07,62,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:15",5381031,35051,8,13.22,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:20",5381032,35051,8,13.21,25.07,62,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:25",5381033,35051,8,13.25,25.1,62,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:30",5381034,35051,8,13.31,25.1,62,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:35",5381035,35051,8,13.45,25.1,62,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:40",5381036,35051,8,13.38,25.1,62,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:45",5381037,35051,8,13.26,25.1,62,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:50",5381038,35051,8,13.22,25.1,62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:52:55",5381039,35051,8,13.25,25.1,62,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:00",5381040,35051,8,13.22,25.1,62,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:05",5381041,35051,8,13.25,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:10",5381042,35051,8,13.22,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:15",5381043,35051,8,13.25,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:20",5381044,35051,8,13.25,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:25",5381045,35051,8,13.24,25.1,62,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:30",5381046,35051,8,13.25,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:35",5381047,35051,8,13.24,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:40",5381048,35051,8,13.22,25.1,62,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:45",5381049,35051,8,13.24,25.1,62,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:50",5381050,35051,8,13.25,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:53:55",5381051,35051,8,13.25,25.1,62,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:00",5381052,35051,8,13.25,25.1,62,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:05",5381053,35051,8,13.24,25.1,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:10",5381054,35051,8,13.26,25.1,62,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:15",5381055,35051,8,13.27,25.1,62,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:20",5381056,35051,8,13.28,25.1,62.07,3.446215,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:25",5381057,35051,8,13.4,25.1,62,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:30",5381058,35051,8,13.33,25.1,62,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:35",5381059,35051,8,13.45,25.1,62,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:40",5381060,35051,8,13.37,25.1,62,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:45",5381061,35051,8,13.48,25.1,62,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:50",5381062,35051,8,13.52,25.1,62.07,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:54:55",5381063,35051,8,13.53,25.1,62.07,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:00",5381064,35051,8,13.41,25.1,62.07,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:05",5381065,35051,8,13.52,25.1,62.07,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:10",5381066,35051,8,13.47,25.1,62.07,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:15",5381067,35051,8,13.47,25.1,62.07,3.446215,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:20",5381068,35051,8,13.46,25.1,62.07,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:25",5381069,35051,8,13.34,25.1,62.07,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:30",5381070,35051,8,13.33,25.1,62.07,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:35",5381071,35051,8,13.34,25.1,62.07,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:40",5381072,35051,8,13.32,25.1,62.07,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:45",5381073,35051,8,13.3,25.1,62.07,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:50",5381074,35051,8,13.29,25.1,62.07,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:55:55",5381075,35051,8,13.3,25.1,62.07,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:00",5381076,35051,8,13.27,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:05",5381077,35051,8,13.31,25.1,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:10",5381078,35051,8,13.27,25.1,62.07,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:15",5381079,35051,8,13.27,25.1,62.07,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:20",5381080,35051,8,13.28,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:25",5381081,35051,8,13.27,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:30",5381082,35051,8,13.27,25.1,62.07,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:35",5381083,35051,8,13.25,25.1,62.07,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:40",5381084,35051,8,13.27,25.1,62.07,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:45",5381085,35051,8,13.27,25.1,62.07,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:50",5381086,35051,8,13.27,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:56:55",5381087,35051,8,13.27,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:00",5381088,35051,8,13.27,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:05",5381089,35051,8,13.27,25.1,62.07,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:10",5381090,35051,8,13.31,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:15",5381091,35051,8,13.29,25.1,62.07,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:20",5381092,35051,8,13.29,25.1,62.07,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:25",5381093,35051,8,13.29,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:30",5381094,35051,8,13.29,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:35",5381095,35051,8,13.31,25.1,62.07,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:40",5381096,35051,8,13.43,25.1,62.07,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:45",5381097,35051,8,13.5,25.1,62.07,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:50",5381098,35051,8,13.53,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:57:55",5381099,35051,8,13.54,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:00",5381100,35051,8,13.48,25.1,62.07,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:05",5381101,35051,8,13.32,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:10",5381102,35051,8,13.28,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:15",5381103,35051,8,13.27,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:20",5381104,35051,8,13.23,25.1,62.07,3.44554,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:25",5381105,35051,8,13.26,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:30",5381106,35051,8,13.26,25.1,62.07,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:35",5381107,35051,8,13.26,25.1,62.07,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:40",5381108,35051,8,13.26,25.1,62.07,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:45",5381109,35051,8,13.25,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:50",5381110,35051,8,13.21,25.1,62.07,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:58:55",5381111,35051,8,13.24,25.1,62.07,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:00",5381112,35051,8,13.2,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:05",5381113,35051,8,13.21,25.1,62.07,3.44554,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:10",5381114,35051,8,13.24,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:15",5381115,35051,8,13.23,25.1,62.07,3.44554,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:20",5381116,35051,8,13.19,25.1,62.07,3.44554,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:25",5381117,35051,8,13.21,25.1,62.07,3.44554,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:30",5381118,35051,8,13.18,25.1,62.07,3.44554,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:35",5381119,35051,8,13.2,25.1,62.07,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:40",5381120,35051,8,13.18,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:45",5381121,35051,8,13.21,25.1,62.07,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:50",5381122,35051,8,13.21,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 16:59:55",5381123,35051,8,13.19,25.1,62.07,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:00",5381124,35051,8,13.21,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:05",5381125,35051,8,13.21,25.1,62.07,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:10",5381126,35051,8,13.22,25.1,62.07,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:15",5381127,35051,8,13.22,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:20",5381128,35051,8,13.22,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:25",5381129,35051,8,13.21,25.1,62.07,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:30",5381130,35051,8,13.21,25.1,62.07,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:35",5381131,35051,8,13.19,25.1,62.07,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:40",5381132,35051,8,13.19,25.1,62.07,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:45",5381133,35051,8,13.18,25.1,62.07,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:50",5381134,35051,8,13.21,25.1,62.07,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:00:55",5381135,35051,8,13.21,25.1,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:00",5381136,35051,8,13.21,25.1,62.07,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:05",5381137,35051,8,13.2,25.1,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:10",5381138,35051,8,13.2,25.1,62,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:15",5381139,35051,8,13.19,25.1,62.07,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:20",5381140,35051,8,13.17,25.1,62.06,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:25",5381141,35051,8,13.18,25.1,62.06,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:30",5381142,35051,8,13.19,25.1,62.06,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:35",5381143,35051,8,13.21,25.1,62.06,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:40",5381144,35051,8,13.2,25.1,62.06,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:45",5381145,35051,8,13.21,25.1,62.06,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:50",5381146,35051,8,13.21,25.1,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:01:55",5381147,35051,8,13.21,25.1,62.06,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:00",5381148,35051,8,13.21,25.1,62,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:05",5381149,35051,8,13.19,25.1,62.06,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:10",5381150,35051,8,13.21,25.1,62.06,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:15",5381151,35051,8,13.21,25.13,62.06,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:20",5381152,35051,8,13.21,25.1,62,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:25",5381153,35051,8,13.22,25.13,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:30",5381154,35051,8,13.21,25.13,62,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:35",5381155,35051,8,13.21,25.1,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:40",5381156,35051,8,13.22,25.1,62,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:45",5381157,35051,8,13.22,25.1,62,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:50",5381158,35051,8,13.22,25.1,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:02:55",5381159,35051,8,13.22,25.1,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:00",5381160,35051,8,13.22,25.1,62,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:05",5381161,35051,8,13.24,25.13,62,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:10",5381162,35051,8,13.22,25.1,62.06,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:15",5381163,35051,8,13.24,25.1,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:20",5381164,35051,8,13.25,25.13,62,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:25",5381165,35051,8,13.22,25.13,62,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:30",5381166,35051,8,13.26,25.1,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:35",5381167,35051,8,13.26,25.1,62,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:40",5381168,35051,8,13.38,25.13,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:45",5381169,35051,8,13.35,25.1,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:50",5381170,35051,8,13.35,25.13,62,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:03:55",5381171,35051,8,13.31,25.1,62,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:00",5381172,35051,8,13.28,25.13,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:05",5381173,35051,8,13.24,25.1,62.06,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:10",5381174,35051,8,13.27,25.13,62,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:15",5381175,35051,8,13.29,25.13,62,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:20",5381176,35051,8,13.3,25.13,62,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:25",5381177,35051,8,13.26,25.13,62,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:30",5381178,35051,8,13.33,25.13,62,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:35",5381179,35051,8,13.37,25.13,62.06,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:40",5381180,35051,8,13.37,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:45",5381181,35051,8,13.35,25.13,62,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:50",5381182,35051,8,13.3,25.13,62.06,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:04:55",5381183,35051,8,13.39,25.13,62,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:00",5381184,35051,8,13.48,25.13,62,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:05",5381185,35051,8,13.49,25.13,62,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:10",5381186,35051,8,13.49,25.13,62,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:15",5381187,35051,8,13.5,25.13,62.07,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:20",5381188,35051,8,13.49,25.13,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:25",5381189,35051,8,13.51,25.13,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:30",5381190,35051,8,13.49,25.13,62.07,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:35",5381191,35051,8,13.51,25.13,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:40",5381192,35051,8,13.51,25.13,62,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:45",5381193,35051,8,13.52,25.13,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:50",5381194,35051,8,13.48,25.13,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:05:55",5381195,35051,8,13.43,25.13,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:00",5381196,35051,8,13.38,25.13,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:05",5381197,35051,8,13.47,25.13,62.07,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:10",5381198,35051,8,13.52,25.13,62.07,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:15",5381199,35051,8,13.45,25.13,62.07,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:20",5381200,35051,8,13.38,25.13,62.07,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:25",5381201,35051,8,13.37,25.13,62.07,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:30",5381202,35051,8,13.5,25.13,62,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:35",5381203,35051,8,13.52,25.13,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:40",5381204,35051,8,13.51,25.13,62.07,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:45",5381205,35051,8,13.51,25.13,62.07,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:50",5381206,35051,8,13.49,25.13,62,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:06:55",5381207,35051,8,13.52,25.13,62.07,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:00",5381208,35051,8,13.53,25.13,62,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:05",5381209,35051,8,13.52,25.13,62.07,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:10",5381210,35051,8,13.51,25.13,62,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:15",5381211,35051,8,13.49,25.13,62,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:20",5381212,35051,8,13.5,25.13,62,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:25",5381213,35051,8,13.48,25.13,62,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:30",5381214,35051,8,13.51,25.13,62,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:35",5381215,35051,8,13.51,25.13,62,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:40",5381216,35051,8,13.52,25.13,62,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:45",5381217,35051,8,13.5,25.13,62,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:50",5381218,35051,8,13.51,25.13,62,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:07:55",5381219,35051,8,13.51,25.13,62,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:00",5381220,35051,8,13.5,25.13,62,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:05",5381221,35051,8,13.48,25.13,62,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:10",5381222,35051,8,13.5,25.13,62,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:15",5381223,35051,8,13.5,25.13,62,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:20",5381224,35051,8,13.5,25.13,62,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:25",5381225,35051,8,13.47,25.13,62,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:30",5381226,35051,8,13.5,25.13,62,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:35",5381227,35051,8,13.48,25.13,62,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:40",5381228,35051,8,13.5,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:45",5381229,35051,8,13.47,25.13,62,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:50",5381230,35051,8,13.5,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:08:55",5381231,35051,8,13.51,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:00",5381232,35051,8,13.49,25.13,62,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:05",5381233,35051,8,13.47,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:10",5381234,35051,8,13.5,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:15",5381235,35051,8,13.5,25.13,62,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:20",5381236,35051,8,13.5,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:25",5381237,35051,8,13.48,25.13,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:30",5381238,35051,8,13.49,25.13,62,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:35",5381239,35051,8,13.48,25.13,62,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:40",5381240,35051,8,13.47,25.13,62,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:45",5381241,35051,8,13.5,25.13,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:50",5381242,35051,8,13.49,25.13,61.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:09:55",5381243,35051,8,13.49,25.13,61.93,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:00",5381244,35051,8,13.47,25.13,61.93,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:05",5381245,35051,8,13.47,25.16,61.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:10",5381246,35051,8,13.44,25.13,61.93,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:15",5381247,35051,8,13.47,25.13,61.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:20",5381248,35051,8,13.46,25.13,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:25",5381249,35051,8,13.47,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:30",5381250,35051,8,13.47,25.13,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:35",5381251,35051,8,13.46,25.13,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:40",5381252,35051,8,13.47,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:45",5381253,35051,8,13.45,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:50",5381254,35051,8,13.45,25.13,61.93,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:10:55",5381255,35051,8,13.46,25.13,61.93,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:00",5381256,35051,8,13.45,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:05",5381257,35051,8,13.45,25.16,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:10",5381258,35051,8,13.45,25.13,61.93,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:15",5381259,35051,8,13.42,25.13,61.93,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:20",5381260,35051,8,13.41,25.13,61.93,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:25",5381261,35051,8,13.45,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:30",5381262,35051,8,13.45,25.13,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:35",5381263,35051,8,13.43,25.13,61.93,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:40",5381264,35051,8,13.43,25.13,61.93,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:45",5381265,35051,8,13.45,25.13,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:50",5381266,35051,8,13.43,25.13,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:11:55",5381267,35051,8,13.43,25.13,61.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:00",5381268,35051,8,13.4,25.16,61.93,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:05",5381269,35051,8,13.43,25.16,61.93,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:10",5381270,35051,8,13.43,25.13,61.93,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:15",5381271,35051,8,13.41,25.16,61.93,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:20",5381272,35051,8,13.43,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:25",5381273,35051,8,13.4,25.16,61.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:30",5381274,35051,8,13.43,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:35",5381275,35051,8,13.44,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:40",5381276,35051,8,13.43,25.16,61.86,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:45",5381277,35051,8,13.4,25.16,61.86,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:50",5381278,35051,8,13.4,25.16,61.86,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:12:55",5381279,35051,8,13.4,25.16,61.86,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:00",5381280,35051,8,13.4,25.16,61.86,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:05",5381281,35051,8,13.4,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:10",5381282,35051,8,13.41,25.16,61.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:15",5381283,35051,8,13.4,25.16,61.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:20",5381284,35051,8,13.41,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:25",5381285,35051,8,13.41,25.16,61.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:30",5381286,35051,8,13.4,25.16,61.86,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:35",5381287,35051,8,13.41,25.16,61.86,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:40",5381288,35051,8,13.4,25.16,61.86,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:45",5381289,35051,8,13.41,25.16,61.86,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:50",5381290,35051,8,13.38,25.16,61.86,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:13:55",5381291,35051,8,13.41,25.16,61.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:00",5381292,35051,8,13.4,25.16,61.86,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:05",5381293,35051,8,13.4,25.16,61.86,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:10",5381294,35051,8,13.4,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:15",5381295,35051,8,13.37,25.16,61.86,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:20",5381296,35051,8,13.4,25.16,61.86,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:25",5381297,35051,8,13.37,25.16,61.86,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:30",5381298,35051,8,13.39,25.16,61.86,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:35",5381299,35051,8,13.4,25.16,61.86,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:40",5381300,35051,8,13.39,25.16,61.86,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:45",5381301,35051,8,13.37,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:50",5381302,35051,8,13.39,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:14:55",5381303,35051,8,13.39,25.16,61.86,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:00",5381304,35051,8,13.37,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:05",5381305,35051,8,13.38,25.16,61.86,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:10",5381306,35051,8,13.36,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:15",5381307,35051,8,13.4,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:20",5381308,35051,8,13.38,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:25",5381309,35051,8,13.4,25.16,61.86,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:30",5381310,35051,8,13.4,25.16,61.79,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:35",5381311,35051,8,13.4,25.16,61.79,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:40",5381312,35051,8,13.4,25.16,61.79,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:45",5381313,35051,8,13.4,25.16,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:50",5381314,35051,8,13.38,25.16,61.86,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:15:55",5381315,35051,8,13.41,25.16,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:00",5381316,35051,8,13.37,25.16,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:05",5381317,35051,8,13.38,25.16,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:10",5381318,35051,8,13.36,25.16,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:15",5381319,35051,8,13.38,25.19,61.79,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:20",5381320,35051,8,13.38,25.16,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:25",5381321,35051,8,13.36,25.16,61.79,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:30",5381322,35051,8,13.38,25.16,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:35",5381323,35051,8,13.4,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:40",5381324,35051,8,13.38,25.19,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:45",5381325,35051,8,13.39,25.19,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:50",5381326,35051,8,13.39,25.19,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:16:55",5381327,35051,8,13.38,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:00",5381328,35051,8,13.39,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:05",5381329,35051,8,13.38,25.19,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:10",5381330,35051,8,13.4,25.19,61.79,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:15",5381331,35051,8,13.37,25.16,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:20",5381332,35051,8,13.39,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:25",5381333,35051,8,13.38,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:30",5381334,35051,8,13.38,25.19,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:35",5381335,35051,8,13.36,25.19,61.79,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:40",5381336,35051,8,13.36,25.16,61.79,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:45",5381337,35051,8,13.39,25.19,61.79,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:50",5381338,35051,8,13.39,25.19,61.79,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:17:55",5381339,35051,8,13.39,25.19,61.79,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:00",5381340,35051,8,13.39,25.19,61.79,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:05",5381341,35051,8,13.38,25.19,61.79,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:10",5381342,35051,8,13.39,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:15",5381343,35051,8,13.35,25.19,61.79,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:20",5381344,35051,8,13.39,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:25",5381345,35051,8,13.38,25.19,61.79,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:30",5381346,35051,8,13.39,25.19,61.79,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:35",5381347,35051,8,13.38,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:40",5381348,35051,8,13.39,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:45",5381349,35051,8,13.39,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:50",5381350,35051,8,13.39,25.19,61.79,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:18:55",5381351,35051,8,13.37,25.19,61.79,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:00",5381352,35051,8,13.37,25.19,61.79,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:05",5381353,35051,8,13.37,25.19,61.79,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:10",5381354,35051,8,13.38,25.19,61.79,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:15",5381355,35051,8,13.39,25.19,61.79,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:20",5381356,35051,8,13.35,25.19,61.79,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:25",5381357,35051,8,13.34,25.19,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:30",5381358,35051,8,13.35,25.19,61.79,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:35",5381359,35051,8,13.36,25.19,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:40",5381360,35051,8,13.35,25.19,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:45",5381361,35051,8,13.35,25.19,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:50",5381362,35051,8,13.38,25.19,61.79,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:19:55",5381363,35051,8,13.38,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:00",5381364,35051,8,13.38,25.19,61.79,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:05",5381365,35051,8,13.38,25.19,61.79,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:10",5381366,35051,8,13.37,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:15",5381367,35051,8,13.35,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:20",5381368,35051,8,13.38,25.19,61.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:25",5381369,35051,8,13.35,25.19,61.79,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:30",5381370,35051,8,13.37,25.19,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:35",5381371,35051,8,13.38,25.19,61.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:40",5381372,35051,8,13.35,25.19,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:45",5381373,35051,8,13.37,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:50",5381374,35051,8,13.36,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:20:55",5381375,35051,8,13.37,25.19,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:00",5381376,35051,8,13.36,25.19,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:05",5381377,35051,8,13.35,25.22,61.79,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:10",5381378,35051,8,13.35,25.19,61.79,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:15",5381379,35051,8,13.37,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:20",5381380,35051,8,13.39,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:25",5381381,35051,8,13.39,25.19,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:30",5381382,35051,8,13.39,25.19,61.79,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:35",5381383,35051,8,13.37,25.22,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:40",5381384,35051,8,13.4,25.22,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:45",5381385,35051,8,13.4,25.22,61.79,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:50",5381386,35051,8,13.39,25.22,61.79,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:21:55",5381387,35051,8,13.39,25.22,61.79,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:00",5381388,35051,8,13.4,25.22,61.79,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:05",5381389,35051,8,13.37,25.22,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:10",5381390,35051,8,13.38,25.22,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:15",5381391,35051,8,13.36,25.22,61.79,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:20",5381392,35051,8,13.35,25.22,61.79,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:25",5381393,35051,8,13.38,25.22,61.79,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:30",5381394,35051,8,13.39,25.22,61.79,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:35",5381395,35051,8,13.37,25.22,61.79,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:40",5381396,35051,8,13.39,25.22,61.79,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:45",5381397,35051,8,13.39,25.22,61.79,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:50",5381398,35051,8,13.39,25.22,61.79,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:22:55",5381399,35051,8,13.38,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:00",5381400,35051,8,13.39,25.22,61.79,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:05",5381401,35051,8,13.38,25.22,61.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:10",5381402,35051,8,13.39,25.22,61.79,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:15",5381403,35051,8,13.4,25.22,61.79,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:20",5381404,35051,8,13.4,25.22,61.79,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:25",5381405,35051,8,13.4,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:30",5381406,35051,8,13.41,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:35",5381407,35051,8,13.29,25.22,61.73,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:40",5381408,35051,8,13.25,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:45",5381409,35051,8,13.22,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:50",5381410,35051,8,13.22,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:23:55",5381411,35051,8,13.2,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:00",5381412,35051,8,13.2,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:05",5381413,35051,8,13.19,25.22,61.73,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:10",5381414,35051,8,13.25,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:15",5381415,35051,8,13.21,25.22,61.73,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:20",5381416,35051,8,13.22,25.22,61.73,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:25",5381417,35051,8,13.21,25.22,61.73,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:30",5381418,35051,8,13.36,25.22,61.73,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:35",5381419,35051,8,13.34,25.25,61.73,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:40",5381420,35051,8,13.26,25.22,61.73,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:45",5381421,35051,8,13.2,25.25,61.73,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:50",5381422,35051,8,13.2,25.25,61.73,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:24:55",5381423,35051,8,13.19,25.25,61.73,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:00",5381424,35051,8,13.21,25.25,61.73,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:05",5381425,35051,8,13.19,25.25,61.73,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:10",5381426,35051,8,13.19,25.25,61.73,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:15",5381427,35051,8,13.17,25.25,61.73,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:20",5381428,35051,8,13.18,25.25,61.73,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:25",5381429,35051,8,13.18,25.25,61.73,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:30",5381430,35051,8,13.19,25.25,61.73,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:35",5381431,35051,8,13.19,25.25,61.73,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:40",5381432,35051,8,13.2,25.25,61.73,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:45",5381433,35051,8,13.21,25.25,61.73,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:50",5381434,35051,8,13.18,25.25,61.73,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:25:55",5381435,35051,8,13.23,25.25,61.66,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:00",5381436,35051,8,13.2,25.25,61.66,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:05",5381437,35051,8,13.19,25.25,61.66,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:10",5381438,35051,8,13.19,25.25,61.66,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:15",5381439,35051,8,13.18,25.25,61.66,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:20",5381440,35051,8,13.18,25.25,61.66,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:25",5381441,35051,8,13.15,25.25,61.66,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:30",5381442,35051,8,13.17,25.25,61.66,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:35",5381443,35051,8,13.16,25.25,61.66,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:40",5381444,35051,8,13.17,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:45",5381445,35051,8,13.15,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:50",5381446,35051,8,13.17,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:26:55",5381447,35051,8,13.17,25.25,61.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:00",5381448,35051,8,13.18,25.25,61.66,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:05",5381449,35051,8,13.31,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:10",5381450,35051,8,13.39,25.25,61.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:15",5381451,35051,8,13.36,25.25,61.66,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:20",5381452,35051,8,13.37,25.25,61.66,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:25",5381453,35051,8,13.34,25.25,61.66,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:30",5381454,35051,8,13.4,25.25,61.66,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:35",5381455,35051,8,13.4,25.25,61.66,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:40",5381456,35051,8,13.39,25.25,61.66,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:45",5381457,35051,8,13.41,25.25,61.66,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:50",5381458,35051,8,13.4,25.28,61.66,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:27:55",5381459,35051,8,13.39,25.25,61.66,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:00",5381460,35051,8,13.39,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:05",5381461,35051,8,13.4,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:10",5381462,35051,8,13.39,25.25,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:15",5381463,35051,8,13.37,25.28,61.66,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:20",5381464,35051,8,13.4,25.25,61.66,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:25",5381465,35051,8,13.37,25.25,61.66,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:30",5381466,35051,8,13.41,25.28,61.66,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:35",5381467,35051,8,13.38,25.28,61.66,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:40",5381468,35051,8,13.41,25.28,61.66,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:45",5381469,35051,8,13.41,25.28,61.66,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:50",5381470,35051,8,13.32,25.28,61.66,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:28:55",5381471,35051,8,13.3,25.28,61.66,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:00",5381472,35051,8,13.3,25.28,61.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:05",5381473,35051,8,13.38,25.28,61.59,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:10",5381474,35051,8,13.31,25.28,61.59,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:15",5381475,35051,8,13.26,25.28,61.59,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:20",5381476,35051,8,13.3,25.28,61.59,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:25",5381477,35051,8,13.4,25.28,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:30",5381478,35051,8,13.36,25.28,61.59,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:35",5381479,35051,8,13.37,25.28,61.59,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:40",5381480,35051,8,13.32,25.28,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:45",5381481,35051,8,13.38,25.28,61.59,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:50",5381482,35051,8,13.39,25.28,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:29:55",5381483,35051,8,13.41,25.28,61.59,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:00",5381484,35051,8,13.4,25.28,61.59,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:05",5381485,35051,8,13.43,25.28,61.59,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:10",5381486,35051,8,13.4,25.28,61.59,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:15",5381487,35051,8,13.41,25.28,61.59,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:20",5381488,35051,8,13.42,25.28,61.59,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:25",5381489,35051,8,13.42,25.28,61.59,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:30",5381490,35051,8,13.43,25.31,61.59,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:35",5381491,35051,8,13.42,25.28,61.59,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:40",5381492,35051,8,13.39,25.31,61.59,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:45",5381493,35051,8,13.39,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:50",5381494,35051,8,13.42,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:30:55",5381495,35051,8,13.42,25.28,61.52,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:00",5381496,35051,8,13.4,25.31,61.52,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:05",5381497,35051,8,13.29,25.31,61.52,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:10",5381498,35051,8,13.37,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:15",5381499,35051,8,13.38,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:20",5381500,35051,8,13.38,25.31,61.52,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:25",5381501,35051,8,13.4,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:30",5381502,35051,8,13.35,25.31,61.52,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:35",5381503,35051,8,13.36,25.31,61.52,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:40",5381504,35051,8,13.36,25.31,61.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:45",5381505,35051,8,13.4,25.31,61.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:50",5381506,35051,8,13.37,25.31,61.52,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:31:55",5381507,35051,8,13.37,25.31,61.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:00",5381508,35051,8,13.36,25.31,61.52,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:05",5381509,35051,8,13.38,25.31,61.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:10",5381510,35051,8,13.3,25.31,61.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:15",5381511,35051,8,13.3,25.31,61.45,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:20",5381512,35051,8,13.37,25.31,61.45,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:25",5381513,35051,8,13.39,25.31,61.45,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:30",5381514,35051,8,13.37,25.31,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:35",5381515,35051,8,13.38,25.31,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:40",5381516,35051,8,13.37,25.31,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:45",5381517,35051,8,13.36,25.31,61.45,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:50",5381518,35051,8,13.35,25.31,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:32:55",5381519,35051,8,13.34,25.31,61.45,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:00",5381520,35051,8,13.37,25.31,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:05",5381521,35051,8,13.34,25.31,61.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:10",5381522,35051,8,13.37,25.31,61.45,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:15",5381523,35051,8,13.35,25.34,61.45,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:20",5381524,35051,8,13.37,25.31,61.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:25",5381525,35051,8,13.37,25.34,61.45,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:30",5381526,35051,8,13.36,25.34,61.45,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:35",5381527,35051,8,13.37,25.34,61.39,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:40",5381528,35051,8,13.36,25.34,61.39,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:45",5381529,35051,8,13.36,25.34,61.39,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:50",5381530,35051,8,13.36,25.34,61.39,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:33:55",5381531,35051,8,13.34,25.34,61.39,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:00",5381532,35051,8,13.37,25.34,61.39,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:05",5381533,35051,8,13.35,25.34,61.39,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:10",5381534,35051,8,13.35,25.34,61.39,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:15",5381535,35051,8,13.34,25.34,61.39,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:20",5381536,35051,8,13.31,25.34,61.39,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:25",5381537,35051,8,13.31,25.34,61.39,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:30",5381538,35051,8,13.32,25.34,61.39,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:35",5381539,35051,8,13.31,25.34,61.39,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:40",5381540,35051,8,13.28,25.34,61.39,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:45",5381541,35051,8,13.26,25.34,61.32,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:50",5381542,35051,8,13.34,25.34,61.32,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:34:55",5381543,35051,8,13.34,25.34,61.32,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:00",5381544,35051,8,13.3,25.34,61.32,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:05",5381545,35051,8,13.33,25.34,61.32,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:10",5381546,35051,8,13.34,25.34,61.32,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:15",5381547,35051,8,13.33,25.37,61.32,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:20",5381548,35051,8,13.34,25.37,61.32,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:25",5381549,35051,8,13.34,25.37,61.32,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:30",5381550,35051,8,13.34,25.37,61.32,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:35",5381551,35051,8,13.3,25.37,61.32,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:40",5381552,35051,8,13.27,25.37,61.25,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:45",5381553,35051,8,13.32,25.37,61.32,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:50",5381554,35051,8,13.32,25.37,61.25,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:35:55",5381555,35051,8,13.32,25.37,61.25,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:00",5381556,35051,8,13.32,25.37,61.25,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:05",5381557,35051,8,13.33,25.37,61.25,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:10",5381558,35051,8,13.33,25.37,61.25,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:15",5381559,35051,8,13.33,25.37,61.25,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:20",5381560,35051,8,13.34,25.37,61.25,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:25",5381561,35051,8,13.3,25.37,61.25,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:30",5381562,35051,8,13.33,25.37,61.25,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:35",5381563,35051,8,13.34,25.37,61.25,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:40",5381564,35051,8,13.33,25.37,61.25,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:45",5381565,35051,8,13.33,25.37,61.25,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:50",5381566,35051,8,13.33,25.37,61.25,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:36:55",5381567,35051,8,13.32,25.37,61.25,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:00",5381568,35051,8,13.33,25.37,61.25,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:05",5381569,35051,8,13.31,25.37,61.25,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:10",5381570,35051,8,13.31,25.37,61.18,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:15",5381571,35051,8,13.31,25.37,61.18,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:20",5381572,35051,8,13.31,25.37,61.18,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:25",5381573,35051,8,13.32,25.4,61.18,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:30",5381574,35051,8,13.33,25.4,61.18,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:35",5381575,35051,8,13.3,25.37,61.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:40",5381576,35051,8,13.31,25.37,61.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:45",5381577,35051,8,13.29,25.37,61.18,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:50",5381578,35051,8,13.32,25.37,61.18,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:37:55",5381579,35051,8,13.31,25.4,61.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:00",5381580,35051,8,13.32,25.4,61.18,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:05",5381581,35051,8,13.32,25.4,61.18,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:10",5381582,35051,8,13.31,25.4,61.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:15",5381583,35051,8,13.31,25.4,61.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:20",5381584,35051,8,13.31,25.4,61.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:25",5381585,35051,8,13.31,25.4,61.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:30",5381586,35051,8,13.31,25.4,61.11,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:35",5381587,35051,8,13.28,25.4,61.11,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:40",5381588,35051,8,13.32,25.4,61.11,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:45",5381589,35051,8,13.3,25.4,61.11,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:50",5381590,35051,8,13.31,25.4,61.11,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:38:55",5381591,35051,8,13.31,25.4,61.11,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:00",5381592,35051,8,13.31,25.4,61.11,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:05",5381593,35051,8,13.32,25.4,61.11,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:10",5381594,35051,8,13.33,25.4,61.11,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:15",5381595,35051,8,13.32,25.4,61.11,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:20",5381596,35051,8,13.32,25.4,61.11,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:25",5381597,35051,8,13.32,25.4,61.11,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:30",5381598,35051,8,13.32,25.43,61.11,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:35",5381599,35051,8,13.32,25.43,61.05,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:40",5381600,35051,8,13.3,25.43,61.05,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:45",5381601,35051,8,13.29,25.43,61.05,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:50",5381602,35051,8,13.31,25.43,61.05,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:39:55",5381603,35051,8,13.32,25.43,61.05,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:00",5381604,35051,8,13.32,25.43,61.05,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:05",5381605,35051,8,13.27,25.43,61.05,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:10",5381606,35051,8,13.31,25.43,61.05,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:15",5381607,35051,8,13.28,25.43,61.05,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:20",5381608,35051,8,13.3,25.43,61.05,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:25",5381609,35051,8,13.27,25.43,61.05,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:30",5381610,35051,8,13.31,25.43,61.05,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:35",5381611,35051,8,13.3,25.43,61.05,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:40",5381612,35051,8,13.31,25.43,61.05,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:45",5381613,35051,8,13.32,25.43,61.05,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:50",5381614,35051,8,13.31,25.43,61.05,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:40:55",5381615,35051,8,13.3,25.43,60.98,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:00",5381616,35051,8,13.31,25.43,60.98,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:05",5381617,35051,8,13.32,25.43,60.98,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:10",5381618,35051,8,13.31,25.43,60.98,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:15",5381619,35051,8,13.31,25.43,60.98,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:20",5381620,35051,8,13.27,25.43,60.98,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:25",5381621,35051,8,13.31,25.43,60.98,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:30",5381622,35051,8,13.31,25.46,60.98,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:35",5381623,35051,8,13.32,25.43,60.98,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:40",5381624,35051,8,13.32,25.43,60.98,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:45",5381625,35051,8,13.32,25.46,60.98,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:50",5381626,35051,8,13.29,25.46,60.98,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:41:55",5381627,35051,8,13.31,25.46,60.98,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:00",5381628,35051,8,13.3,25.46,60.98,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:05",5381629,35051,8,13.32,25.46,60.98,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:10",5381630,35051,8,13.34,25.46,60.98,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:15",5381631,35051,8,13.33,25.46,60.98,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:20",5381632,35051,8,13.33,25.46,60.91,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:25",5381633,35051,8,13.34,25.46,60.91,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:30",5381634,35051,8,13.33,25.46,60.98,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:35",5381635,35051,8,13.33,25.46,60.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:40",5381636,35051,8,13.31,25.46,60.91,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:45",5381637,35051,8,13.32,25.49,60.91,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:50",5381638,35051,8,13.32,25.49,60.91,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:42:55",5381639,35051,8,13.25,25.49,60.91,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:00",5381640,35051,8,13.22,25.49,60.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:05",5381641,35051,8,13.21,25.49,60.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:10",5381642,35051,8,13.3,25.49,60.91,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:15",5381643,35051,8,13.3,25.52,60.91,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:20",5381644,35051,8,13.28,25.52,60.91,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:25",5381645,35051,8,13.29,25.52,60.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:30",5381646,35051,8,13.31,25.52,60.91,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:35",5381647,35051,8,13.31,25.52,60.91,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:40",5381648,35051,8,13.31,25.52,60.91,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:45",5381649,35051,8,13.32,25.52,60.84,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:50",5381650,35051,8,13.31,25.52,60.84,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:43:55",5381651,35051,8,13.29,25.52,60.84,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:00",5381652,35051,8,13.21,25.52,60.84,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:05",5381653,35051,8,13.24,25.52,60.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:10",5381654,35051,8,13.21,25.52,60.84,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:15",5381655,35051,8,13.22,25.52,60.84,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:20",5381656,35051,8,13.2,25.52,60.84,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:25",5381657,35051,8,13.28,25.52,60.84,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:30",5381658,35051,8,13.29,25.52,60.84,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:35",5381659,35051,8,13.25,25.52,60.84,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:40",5381660,35051,8,13.29,25.52,60.84,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:45",5381661,35051,8,13.3,25.52,60.84,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:50",5381662,35051,8,13.29,25.52,60.84,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:44:55",5381663,35051,8,13.28,25.52,60.84,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:00",5381664,35051,8,13.25,25.52,60.84,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:05",5381665,35051,8,13.28,25.52,60.84,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:10",5381666,35051,8,13.29,25.55,60.84,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:15",5381667,35051,8,13.3,25.52,60.84,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:20",5381668,35051,8,13.32,25.55,60.77,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:25",5381669,35051,8,13.25,25.55,60.77,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:30",5381670,35051,8,13.28,25.52,60.77,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:35",5381671,35051,8,13.31,25.52,60.77,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:40",5381672,35051,8,13.3,25.52,60.77,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:45",5381673,35051,8,13.33,25.55,60.77,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:50",5381674,35051,8,13.33,25.55,60.77,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:45:55",5381675,35051,8,13.3,25.55,60.77,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:00",5381676,35051,8,13.31,25.55,60.77,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:05",5381677,35051,8,13.32,25.55,60.77,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:10",5381678,35051,8,13.32,25.55,60.77,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:15",5381679,35051,8,13.31,25.55,60.77,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:20",5381680,35051,8,13.29,25.55,60.77,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:25",5381681,35051,8,13.31,25.55,60.77,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:30",5381682,35051,8,13.31,25.55,60.77,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:35",5381683,35051,8,13.29,25.55,60.77,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:40",5381684,35051,8,13.32,25.55,60.77,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:45",5381685,35051,8,13.32,25.55,60.77,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:50",5381686,35051,8,13.3,25.55,60.71,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:46:55",5381687,35051,8,13.31,25.55,60.71,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:00",5381688,35051,8,13.34,25.55,60.71,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:05",5381689,35051,8,13.32,25.58,60.71,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:10",5381690,35051,8,13.33,25.58,60.71,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:15",5381691,35051,8,13.3,25.58,60.71,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:20",5381692,35051,8,13.31,25.55,60.71,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:25",5381693,35051,8,13.34,25.58,60.71,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:30",5381694,35051,8,13.34,25.58,60.71,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:35",5381695,35051,8,13.34,25.58,60.71,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:40",5381696,35051,8,13.34,25.58,60.71,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:45",5381697,35051,8,13.33,25.58,60.71,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:50",5381698,35051,8,13.34,25.58,60.71,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:47:55",5381699,35051,8,13.31,25.58,60.71,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:00",5381700,35051,8,13.31,25.58,60.71,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:05",5381701,35051,8,13.35,25.58,60.71,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:10",5381702,35051,8,13.34,25.58,60.71,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:15",5381703,35051,8,13.34,25.58,60.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:20",5381704,35051,8,13.35,25.58,60.71,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:25",5381705,35051,8,13.34,25.58,60.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:30",5381706,35051,8,13.35,25.58,60.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:35",5381707,35051,8,13.35,25.58,60.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:40",5381708,35051,8,13.36,25.58,60.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:45",5381709,35051,8,13.32,25.58,60.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:50",5381710,35051,8,13.35,25.58,60.64,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:48:55",5381711,35051,8,13.35,25.58,60.64,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:00",5381712,35051,8,13.36,25.61,60.64,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:05",5381713,35051,8,13.35,25.61,60.64,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:10",5381714,35051,8,13.34,25.61,60.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:15",5381715,35051,8,13.34,25.61,60.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:20",5381716,35051,8,13.34,25.61,60.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:25",5381717,35051,8,13.34,25.61,60.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:30",5381718,35051,8,13.35,25.61,60.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:35",5381719,35051,8,13.3,25.61,60.64,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:40",5381720,35051,8,13.35,25.61,60.64,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:45",5381721,35051,8,13.31,25.61,60.64,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:50",5381722,35051,8,13.35,25.61,60.64,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:49:55",5381723,35051,8,13.34,25.61,60.64,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:00",5381724,35051,8,13.35,25.61,60.64,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:05",5381725,35051,8,13.35,25.61,60.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:10",5381726,35051,8,13.35,25.61,60.64,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:15",5381727,35051,8,13.32,25.61,60.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:20",5381728,35051,8,13.35,25.61,60.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:25",5381729,35051,8,13.36,25.61,60.64,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:30",5381730,35051,8,13.36,25.64,60.64,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:35",5381731,35051,8,13.36,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:40",5381732,35051,8,13.35,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:45",5381733,35051,8,13.36,25.64,60.57,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:50",5381734,35051,8,13.36,25.64,60.57,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:50:55",5381735,35051,8,13.34,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:00",5381736,35051,8,13.36,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:05",5381737,35051,8,13.36,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:10",5381738,35051,8,13.36,25.64,60.57,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:15",5381739,35051,8,13.36,25.64,60.57,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:20",5381740,35051,8,13.35,25.64,60.57,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:25",5381741,35051,8,13.37,25.64,60.57,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:30",5381742,35051,8,13.36,25.64,60.57,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:35",5381743,35051,8,13.34,25.64,60.57,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:40",5381744,35051,8,13.37,25.64,60.57,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:45",5381745,35051,8,13.36,25.64,60.57,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:50",5381746,35051,8,13.36,25.64,60.57,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:51:55",5381747,35051,8,13.36,25.64,60.57,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:00",5381748,35051,8,13.36,25.64,60.57,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:05",5381749,35051,8,13.35,25.64,60.57,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:10",5381750,35051,8,13.34,25.64,60.57,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:15",5381751,35051,8,13.32,25.64,60.57,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:20",5381752,35051,8,13.34,25.64,60.5,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:25",5381753,35051,8,13.35,25.64,60.57,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:30",5381754,35051,8,13.34,25.64,60.57,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:35",5381755,35051,8,13.3,25.64,60.57,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:40",5381756,35051,8,13.35,25.64,60.5,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:45",5381757,35051,8,13.35,25.64,60.5,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:50",5381758,35051,8,13.35,25.64,60.5,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:52:55",5381759,35051,8,13.33,25.67,60.5,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:00",5381760,35051,8,13.34,25.67,60.5,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:05",5381761,35051,8,13.35,25.67,60.5,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:10",5381762,35051,8,13.34,25.67,60.5,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:15",5381763,35051,8,13.35,25.67,60.5,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:20",5381764,35051,8,13.31,25.67,60.5,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:25",5381765,35051,8,13.34,25.67,60.5,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:30",5381766,35051,8,13.35,25.67,60.5,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:35",5381767,35051,8,13.32,25.67,60.5,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:40",5381768,35051,8,13.34,25.67,60.5,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:45",5381769,35051,8,13.35,25.67,60.5,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:50",5381770,35051,8,13.31,25.67,60.5,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:53:55",5381771,35051,8,13.35,25.67,60.5,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:00",5381772,35051,8,13.35,25.67,60.5,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:05",5381773,35051,8,13.37,25.67,60.5,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:10",5381774,35051,8,13.37,25.7,60.5,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:15",5381775,35051,8,13.36,25.7,60.43,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:20",5381776,35051,8,13.37,25.7,60.43,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:25",5381777,35051,8,13.35,25.7,60.43,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:30",5381778,35051,8,13.38,25.7,60.43,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:35",5381779,35051,8,13.38,25.7,60.43,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:40",5381780,35051,8,13.34,25.7,60.43,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:45",5381781,35051,8,13.35,25.7,60.43,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:50",5381782,35051,8,13.37,25.7,60.43,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:54:55",5381783,35051,8,13.39,25.7,60.43,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:00",5381784,35051,8,13.37,25.7,60.43,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:05",5381785,35051,8,13.32,25.7,60.43,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:10",5381786,35051,8,13.35,25.7,60.43,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:15",5381787,35051,8,13.35,25.7,60.43,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:20",5381788,35051,8,13.24,25.7,60.43,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:25",5381789,35051,8,13.2,25.7,60.43,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:30",5381790,35051,8,13.17,25.7,60.43,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:35",5381791,35051,8,13.16,25.7,60.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:40",5381792,35051,8,13.16,25.7,60.43,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:45",5381793,35051,8,13.15,25.7,60.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:50",5381794,35051,8,13.14,25.7,60.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:55:55",5381795,35051,8,13.14,25.7,60.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:00",5381796,35051,8,13.14,25.7,60.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:05",5381797,35051,8,13.11,25.7,60.43,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:10",5381798,35051,8,13.14,25.73,60.43,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:15",5381799,35051,8,13.1,25.73,60.43,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:20",5381800,35051,8,13.13,25.73,60.43,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:25",5381801,35051,8,13.13,25.73,60.43,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:30",5381802,35051,8,13.13,25.73,60.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:35",5381803,35051,8,13.13,25.73,60.36,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:40",5381804,35051,8,13.14,25.73,60.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:45",5381805,35051,8,13.13,25.73,60.36,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:50",5381806,35051,8,13.1,25.73,60.36,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:56:55",5381807,35051,8,13.13,25.73,60.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:00",5381808,35051,8,13.14,25.73,60.36,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:05",5381809,35051,8,13.15,25.73,60.36,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:10",5381810,35051,8,13.19,25.73,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:15",5381811,35051,8,13.21,25.73,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:20",5381812,35051,8,13.22,25.73,60.37,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:25",5381813,35051,8,13.31,25.73,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:30",5381814,35051,8,13.33,25.73,60.37,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:35",5381815,35051,8,13.32,25.73,60.37,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:40",5381816,35051,8,13.35,25.76,60.37,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:45",5381817,35051,8,13.35,25.76,60.37,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:50",5381818,35051,8,13.33,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:57:55",5381819,35051,8,13.35,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:00",5381820,35051,8,13.36,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:05",5381821,35051,8,13.32,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:10",5381822,35051,8,13.32,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:15",5381823,35051,8,13.33,25.76,60.37,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:20",5381824,35051,8,13.34,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:25",5381825,35051,8,13.33,25.76,60.37,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:30",5381826,35051,8,13.33,25.76,60.37,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:35",5381827,35051,8,13.32,25.76,60.37,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:40",5381828,35051,8,13.32,25.76,60.37,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:45",5381829,35051,8,13.35,25.76,60.37,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:50",5381830,35051,8,13.35,25.76,60.37,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:58:55",5381831,35051,8,13.32,25.76,60.37,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:00",5381832,35051,8,13.31,25.76,60.36,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:05",5381833,35051,8,13.33,25.76,60.3,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:10",5381834,35051,8,13.34,25.76,60.3,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:15",5381835,35051,8,13.33,25.76,60.3,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:20",5381836,35051,8,13.25,25.76,60.3,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:25",5381837,35051,8,13.23,25.76,60.3,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:30",5381838,35051,8,13.22,25.76,60.3,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:35",5381839,35051,8,13.25,25.76,60.3,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:40",5381840,35051,8,13.22,25.76,60.3,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:45",5381841,35051,8,13.19,25.76,60.3,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:50",5381842,35051,8,13.2,25.79,60.3,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 17:59:55",5381843,35051,8,13.29,25.76,60.3,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:00",5381844,35051,8,13.32,25.79,60.3,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:05",5381845,35051,8,13.26,25.79,60.3,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:10",5381846,35051,8,13.25,25.79,60.3,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:15",5381847,35051,8,13.26,25.79,60.3,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:20",5381848,35051,8,13.33,25.79,60.3,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:25",5381849,35051,8,13.34,25.79,60.3,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:30",5381850,35051,8,13.35,25.79,60.3,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:35",5381851,35051,8,13.33,25.79,60.3,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:40",5381852,35051,8,13.33,25.79,60.3,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:45",5381853,35051,8,13.34,25.79,60.29,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:50",5381854,35051,8,13.35,25.79,60.29,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:00:55",5381855,35051,8,13.35,25.79,60.29,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:00",5381856,35051,8,13.33,25.79,60.29,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:05",5381857,35051,8,13.33,25.79,60.29,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:10",5381858,35051,8,13.32,25.83,60.29,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:15",5381859,35051,8,13.33,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:20",5381860,35051,8,13.24,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:25",5381861,35051,8,13.22,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:30",5381862,35051,8,13.22,25.83,60.29,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:35",5381863,35051,8,13.2,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:40",5381864,35051,8,13.15,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:45",5381865,35051,8,13.16,25.83,60.29,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:50",5381866,35051,8,13.18,25.83,60.29,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:01:55",5381867,35051,8,13.18,25.83,60.29,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:00",5381868,35051,8,13.21,25.83,60.29,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:05",5381869,35051,8,13.23,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:10",5381870,35051,8,13.28,25.83,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:15",5381871,35051,8,13.31,25.83,60.29,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:20",5381872,35051,8,13.31,25.83,60.29,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:25",5381873,35051,8,13.3,25.83,60.29,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:30",5381874,35051,8,13.31,25.83,60.29,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:35",5381875,35051,8,13.31,25.83,60.3,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:40",5381876,35051,8,13.31,25.83,60.3,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:45",5381877,35051,8,13.3,25.83,60.3,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:50",5381878,35051,8,13.31,25.83,60.3,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:02:55",5381879,35051,8,13.31,25.83,60.23,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:00",5381880,35051,8,13.3,25.83,60.23,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:05",5381881,35051,8,13.32,25.85,60.23,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:10",5381882,35051,8,13.32,25.85,60.23,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:15",5381883,35051,8,13.32,25.85,60.23,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:20",5381884,35051,8,13.32,25.85,60.23,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:25",5381885,35051,8,13.29,25.85,60.23,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:30",5381886,35051,8,13.33,25.85,60.23,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:35",5381887,35051,8,13.33,25.85,60.23,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:40",5381888,35051,8,13.31,25.85,60.23,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:45",5381889,35051,8,13.32,25.85,60.23,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:50",5381890,35051,8,13.31,25.85,60.23,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:03:55",5381891,35051,8,13.33,25.85,60.23,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:00",5381892,35051,8,13.3,25.85,60.23,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:05",5381893,35051,8,13.31,25.85,60.23,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:10",5381894,35051,8,13.31,25.85,60.23,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:15",5381895,35051,8,13.28,25.85,60.23,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:20",5381896,35051,8,13.29,25.85,60.23,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:25",5381897,35051,8,13.32,25.85,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:30",5381898,35051,8,13.32,25.89,60.23,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:35",5381899,35051,8,13.32,25.89,60.23,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:40",5381900,35051,8,13.29,25.89,60.23,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:45",5381901,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:50",5381902,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:04:55",5381903,35051,8,13.29,25.89,60.23,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:00",5381904,35051,8,13.31,25.89,60.23,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:05",5381905,35051,8,13.28,25.89,60.23,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:10",5381906,35051,8,13.32,25.89,60.23,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:15",5381907,35051,8,13.3,25.89,60.23,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:20",5381908,35051,8,13.33,25.89,60.23,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:25",5381909,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:30",5381910,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:35",5381911,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:40",5381912,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:45",5381913,35051,8,13.32,25.89,60.23,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:50",5381914,35051,8,13.32,25.89,60.23,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:05:55",5381915,35051,8,13.33,25.89,60.23,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:00",5381916,35051,8,13.32,25.89,60.23,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:05",5381917,35051,8,13.31,25.89,60.23,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:10",5381918,35051,8,13.33,25.89,60.22,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:15",5381919,35051,8,13.33,25.89,60.22,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:20",5381920,35051,8,13.33,25.89,60.22,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:25",5381921,35051,8,13.3,25.89,60.22,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:30",5381922,35051,8,13.32,25.92,60.22,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:35",5381923,35051,8,13.32,25.89,60.22,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:40",5381924,35051,8,13.27,25.92,60.16,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:45",5381925,35051,8,13.33,25.89,60.22,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:50",5381926,35051,8,13.32,25.89,60.16,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:06:55",5381927,35051,8,13.3,25.89,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:00",5381928,35051,8,13.32,25.89,60.16,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:05",5381929,35051,8,13.3,25.92,60.16,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:10",5381930,35051,8,13.31,25.92,60.16,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:15",5381931,35051,8,13.3,25.92,60.16,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:20",5381932,35051,8,13.27,25.92,60.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:25",5381933,35051,8,13.3,25.92,60.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:30",5381934,35051,8,13.27,25.92,60.16,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:35",5381935,35051,8,13.28,25.92,60.16,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:40",5381936,35051,8,13.27,25.92,60.16,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:45",5381937,35051,8,13.3,25.92,60.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:50",5381938,35051,8,13.28,25.92,60.16,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:07:55",5381939,35051,8,13.3,25.92,60.16,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:00",5381940,35051,8,13.31,25.92,60.16,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:05",5381941,35051,8,13.3,25.92,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:10",5381942,35051,8,13.29,25.92,60.16,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:15",5381943,35051,8,13.26,25.95,60.16,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:20",5381944,35051,8,13.3,25.95,60.16,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:25",5381945,35051,8,13.3,25.92,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:30",5381946,35051,8,13.29,25.95,60.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:35",5381947,35051,8,13.3,25.95,60.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:40",5381948,35051,8,13.26,25.95,60.16,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:45",5381949,35051,8,13.3,25.95,60.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:50",5381950,35051,8,13.28,25.95,60.16,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:08:55",5381951,35051,8,13.28,25.95,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:00",5381952,35051,8,13.3,25.95,60.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:05",5381953,35051,8,13.3,25.95,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:10",5381954,35051,8,13.3,25.95,60.16,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:15",5381955,35051,8,13.27,25.95,60.16,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:20",5381956,35051,8,13.31,25.95,60.16,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:25",5381957,35051,8,13.29,25.95,60.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:30",5381958,35051,8,13.27,25.95,60.16,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:35",5381959,35051,8,13.3,25.95,60.16,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:40",5381960,35051,8,13.31,25.95,60.16,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:45",5381961,35051,8,13.31,25.95,60.16,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:50",5381962,35051,8,13.3,25.95,60.16,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:09:55",5381963,35051,8,13.3,25.95,60.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:00",5381964,35051,8,13.31,25.95,60.16,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:05",5381965,35051,8,13.28,25.95,60.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:10",5381966,35051,8,13.26,25.95,60.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:15",5381967,35051,8,13.29,25.98,60.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:20",5381968,35051,8,13.28,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:25",5381969,35051,8,13.28,25.98,60.09,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:30",5381970,35051,8,13.29,25.98,60.09,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:35",5381971,35051,8,13.28,25.98,60.09,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:40",5381972,35051,8,13.29,25.98,60.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:45",5381973,35051,8,13.28,25.98,60.09,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:50",5381974,35051,8,13.29,25.98,60.09,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:10:55",5381975,35051,8,13.27,25.98,60.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:00",5381976,35051,8,13.3,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:05",5381977,35051,8,13.28,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:10",5381978,35051,8,13.28,25.98,60.09,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:15",5381979,35051,8,13.28,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:20",5381980,35051,8,13.27,25.98,60.09,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:25",5381981,35051,8,13.29,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:30",5381982,35051,8,13.28,25.98,60.09,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:35",5381983,35051,8,13.26,25.98,60.09,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:40",5381984,35051,8,13.3,25.98,60.09,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:45",5381985,35051,8,13.28,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:50",5381986,35051,8,13.29,26.01,60.09,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:11:55",5381987,35051,8,13.28,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:00",5381988,35051,8,13.29,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:05",5381989,35051,8,13.3,26.01,60.09,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:10",5381990,35051,8,13.3,26.01,60.09,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:15",5381991,35051,8,13.27,26.01,60.09,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:20",5381992,35051,8,13.3,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:25",5381993,35051,8,13.3,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:30",5381994,35051,8,13.27,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:35",5381995,35051,8,13.3,26.01,60.09,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:40",5381996,35051,8,13.3,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:45",5381997,35051,8,13.28,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:50",5381998,35051,8,13.3,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:12:55",5381999,35051,8,13.3,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:00",5382000,35051,8,13.29,26.01,60.09,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:05",5382001,35051,8,13.28,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:10",5382002,35051,8,13.27,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:15",5382003,35051,8,13.28,26.01,60.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:20",5382004,35051,8,13.29,26.01,60.09,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:25",5382005,35051,8,13.26,26.01,60.09,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:30",5382006,35051,8,13.26,26.01,60.09,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:35",5382007,35051,8,13.25,26.01,60.09,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:40",5382008,35051,8,13.29,26.01,60.09,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:45",5382009,35051,8,13.29,26.01,60.09,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:50",5382010,35051,8,13.29,26.01,60.09,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:13:55",5382011,35051,8,13.29,26.01,60.09,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:00",5382012,35051,8,13.28,26.01,60.09,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:05",5382013,35051,8,13.28,26.01,60.09,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:10",5382014,35051,8,13.28,26.04,60.09,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:15",5382015,35051,8,13.29,26.04,60.09,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:20",5382016,35051,8,13.27,26.04,60.09,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:25",5382017,35051,8,13.28,26.04,60.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:30",5382018,35051,8,13.29,26.04,60.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:35",5382019,35051,8,13.3,26.04,60.02,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:40",5382020,35051,8,13.27,26.04,60.02,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:45",5382021,35051,8,13.29,26.04,60.02,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:50",5382022,35051,8,13.3,26.04,60.02,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:14:55",5382023,35051,8,13.29,26.04,60.02,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:00",5382024,35051,8,13.27,26.04,60.02,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:05",5382025,35051,8,13.3,26.04,60.02,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:10",5382026,35051,8,13.3,26.04,60.02,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:15",5382027,35051,8,13.31,26.04,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:20",5382028,35051,8,13.29,26.04,60.02,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:25",5382029,35051,8,13.29,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:30",5382030,35051,8,13.31,26.07,60.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:35",5382031,35051,8,13.3,26.07,60.02,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:40",5382032,35051,8,13.28,26.07,60.02,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:45",5382033,35051,8,13.3,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:50",5382034,35051,8,13.3,26.07,60.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:15:55",5382035,35051,8,13.31,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:00",5382036,35051,8,13.31,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:05",5382037,35051,8,13.29,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:10",5382038,35051,8,13.29,26.07,60.02,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:15",5382039,35051,8,13.28,26.07,60.02,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:20",5382040,35051,8,13.26,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:25",5382041,35051,8,13.28,26.07,60.02,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:30",5382042,35051,8,13.28,26.07,60.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:35",5382043,35051,8,13.29,26.07,60.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:40",5382044,35051,8,13.3,26.07,60.02,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:45",5382045,35051,8,13.29,26.07,60.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:50",5382046,35051,8,13.28,26.07,60.02,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:16:55",5382047,35051,8,13.3,26.07,60.02,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:00",5382048,35051,8,13.27,26.07,60.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:05",5382049,35051,8,13.28,26.07,60.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:10",5382050,35051,8,13.29,26.07,60.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:15",5382051,35051,8,13.31,26.07,60.02,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:20",5382052,35051,8,13.29,26.07,60.02,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:25",5382053,35051,8,13.29,26.07,60.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:30",5382054,35051,8,13.28,26.1,60.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:35",5382055,35051,8,13.31,26.1,60.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:40",5382056,35051,8,13.29,26.1,60.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:45",5382057,35051,8,13.3,26.1,60.02,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:50",5382058,35051,8,13.3,26.1,60.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:17:55",5382059,35051,8,13.3,26.1,60.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:00",5382060,35051,8,13.3,26.1,60.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:05",5382061,35051,8,13.31,26.1,60.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:10",5382062,35051,8,13.31,26.1,60.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:15",5382063,35051,8,13.31,26.1,60.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:20",5382064,35051,8,13.31,26.1,60.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:25",5382065,35051,8,13.3,26.1,59.95,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:30",5382066,35051,8,13.28,26.1,59.95,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:35",5382067,35051,8,13.32,26.1,60.02,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:40",5382068,35051,8,13.32,26.1,60.02,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:45",5382069,35051,8,13.31,26.1,60.02,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:50",5382070,35051,8,13.31,26.1,60.02,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:18:55",5382071,35051,8,13.31,26.1,59.95,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:00",5382072,35051,8,13.31,26.13,59.95,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:05",5382073,35051,8,13.29,26.1,59.95,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:10",5382074,35051,8,13.29,26.13,59.95,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:15",5382075,35051,8,13.29,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:20",5382076,35051,8,13.29,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:25",5382077,35051,8,13.29,26.13,59.95,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:30",5382078,35051,8,13.3,26.13,59.95,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:35",5382079,35051,8,13.31,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:40",5382080,35051,8,13.3,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:45",5382081,35051,8,13.26,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:50",5382082,35051,8,13.31,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:19:55",5382083,35051,8,13.3,26.13,59.95,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:00",5382084,35051,8,13.31,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:05",5382085,35051,8,13.3,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:10",5382086,35051,8,13.28,26.13,59.95,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:15",5382087,35051,8,13.3,26.13,59.95,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:20",5382088,35051,8,13.31,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:25",5382089,35051,8,13.3,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:30",5382090,35051,8,13.29,26.13,59.95,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:35",5382091,35051,8,13.31,26.13,59.95,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:40",5382092,35051,8,13.31,26.13,59.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:45",5382093,35051,8,13.28,26.13,59.95,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:50",5382094,35051,8,13.27,26.13,59.95,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:20:55",5382095,35051,8,13.29,26.13,59.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:00",5382096,35051,8,13.31,26.13,59.95,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:05",5382097,35051,8,13.31,26.13,59.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:10",5382098,35051,8,13.28,26.13,59.95,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:15",5382099,35051,8,13.28,26.13,59.95,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:20",5382100,35051,8,13.31,26.13,59.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:25",5382101,35051,8,13.29,26.16,59.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:30",5382102,35051,8,13.31,26.16,59.95,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:35",5382103,35051,8,13.29,26.16,59.95,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:40",5382104,35051,8,13.31,26.16,59.95,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:45",5382105,35051,8,13.31,26.16,59.95,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:50",5382106,35051,8,13.29,26.16,59.88,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:21:55",5382107,35051,8,13.31,26.16,59.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:00",5382108,35051,8,13.31,26.16,59.88,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:05",5382109,35051,8,13.3,26.16,59.95,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:10",5382110,35051,8,13.27,26.16,59.88,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:15",5382111,35051,8,13.29,26.16,59.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:20",5382112,35051,8,13.29,26.16,59.88,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:25",5382113,35051,8,13.29,26.16,59.88,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:30",5382114,35051,8,13.28,26.16,59.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:35",5382115,35051,8,13.28,26.16,59.88,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:40",5382116,35051,8,13.3,26.16,59.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:45",5382117,35051,8,13.3,26.19,59.88,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:50",5382118,35051,8,13.31,26.19,59.88,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:22:55",5382119,35051,8,13.31,26.19,59.88,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:00",5382120,35051,8,13.3,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:05",5382121,35051,8,13.29,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:10",5382122,35051,8,13.31,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:15",5382123,35051,8,13.3,26.19,59.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:20",5382124,35051,8,13.31,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:25",5382125,35051,8,13.3,26.19,59.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:30",5382126,35051,8,13.27,26.19,59.88,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:35",5382127,35051,8,13.31,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:40",5382128,35051,8,13.3,26.19,59.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:45",5382129,35051,8,13.3,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:50",5382130,35051,8,13.28,26.19,59.88,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:23:55",5382131,35051,8,13.31,26.19,59.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:00",5382132,35051,8,13.3,26.19,59.88,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:05",5382133,35051,8,13.31,26.19,59.88,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:10",5382134,35051,8,13.28,26.19,59.88,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:15",5382135,35051,8,13.32,26.19,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:20",5382136,35051,8,13.28,26.19,59.88,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:25",5382137,35051,8,13.31,26.19,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:30",5382138,35051,8,13.28,26.19,59.88,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:35",5382139,35051,8,13.32,26.19,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:40",5382140,35051,8,13.31,26.19,59.88,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:45",5382141,35051,8,13.32,26.22,59.88,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:50",5382142,35051,8,13.32,26.22,59.88,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:24:55",5382143,35051,8,13.32,26.22,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:00",5382144,35051,8,13.31,26.22,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:05",5382145,35051,8,13.3,26.22,59.88,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:10",5382146,35051,8,13.29,26.22,59.88,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:15",5382147,35051,8,13.3,26.22,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:20",5382148,35051,8,13.29,26.22,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:25",5382149,35051,8,13.29,26.22,59.88,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:30",5382150,35051,8,13.31,26.22,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:35",5382151,35051,8,13.27,26.22,59.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:40",5382152,35051,8,13.31,26.22,59.88,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:45",5382153,35051,8,13.3,26.22,59.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:50",5382154,35051,8,13.3,26.22,59.81,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:25:55",5382155,35051,8,13.3,26.22,59.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:00",5382156,35051,8,13.3,26.22,59.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:05",5382157,35051,8,13.28,26.22,59.81,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:10",5382158,35051,8,13.29,26.25,59.81,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:15",5382159,35051,8,13.27,26.22,59.81,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:20",5382160,35051,8,13.3,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:25",5382161,35051,8,13.3,26.25,59.81,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:30",5382162,35051,8,13.3,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:35",5382163,35051,8,13.26,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:40",5382164,35051,8,13.31,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:45",5382165,35051,8,13.31,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:50",5382166,35051,8,13.3,26.25,59.81,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:26:55",5382167,35051,8,13.31,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:00",5382168,35051,8,13.31,26.25,59.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:05",5382169,35051,8,13.31,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:10",5382170,35051,8,13.32,26.25,59.81,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:15",5382171,35051,8,13.32,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:20",5382172,35051,8,13.32,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:25",5382173,35051,8,13.31,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:30",5382174,35051,8,13.32,26.25,59.81,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:35",5382175,35051,8,13.28,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:40",5382176,35051,8,13.32,26.25,59.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:45",5382177,35051,8,13.33,26.25,59.81,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:50",5382178,35051,8,13.33,26.25,59.81,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:27:55",5382179,35051,8,13.32,26.25,59.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:00",5382180,35051,8,13.29,26.25,59.81,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:05",5382181,35051,8,13.31,26.25,59.81,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:10",5382182,35051,8,13.31,26.25,59.81,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:15",5382183,35051,8,13.28,26.28,59.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:20",5382184,35051,8,13.31,26.25,59.81,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:25",5382185,35051,8,13.28,26.28,59.81,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:30",5382186,35051,8,13.31,26.25,59.81,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:35",5382187,35051,8,13.31,26.28,59.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:40",5382188,35051,8,13.32,26.28,59.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:45",5382189,35051,8,13.29,26.28,59.81,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:50",5382190,35051,8,13.31,26.28,59.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:28:55",5382191,35051,8,13.31,26.28,59.81,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:00",5382192,35051,8,13.31,26.28,59.75,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:05",5382193,35051,8,13.28,26.28,59.75,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:10",5382194,35051,8,13.32,26.28,59.75,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:15",5382195,35051,8,13.3,26.28,59.75,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:20",5382196,35051,8,13.31,26.28,59.75,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:25",5382197,35051,8,13.32,26.28,59.75,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:30",5382198,35051,8,13.31,26.28,59.75,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:35",5382199,35051,8,13.29,26.28,59.75,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:40",5382200,35051,8,13.29,26.28,59.75,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:45",5382201,35051,8,13.29,26.31,59.75,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:50",5382202,35051,8,13.31,26.31,59.75,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:29:55",5382203,35051,8,13.32,26.31,59.75,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:00",5382204,35051,8,13.31,26.28,59.75,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:05",5382205,35051,8,13.33,26.31,59.75,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:10",5382206,35051,8,13.32,26.31,59.75,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:15",5382207,35051,8,13.33,26.31,59.75,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:20",5382208,35051,8,13.32,26.31,59.75,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:25",5382209,35051,8,13.31,26.31,59.75,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:30",5382210,35051,8,13.33,26.31,59.75,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:35",5382211,35051,8,13.31,26.31,59.75,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:40",5382212,35051,8,13.33,26.31,59.75,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:45",5382213,35051,8,13.33,26.31,59.75,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:50",5382214,35051,8,13.34,26.31,59.75,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:30:55",5382215,35051,8,13.33,26.31,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:00",5382216,35051,8,13.33,26.31,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:05",5382217,35051,8,13.31,26.31,59.75,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:10",5382218,35051,8,13.31,26.31,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:15",5382219,35051,8,13.3,26.31,59.75,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:20",5382220,35051,8,13.3,26.31,59.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:25",5382221,35051,8,13.29,26.31,59.75,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:30",5382222,35051,8,13.28,26.31,59.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:35",5382223,35051,8,13.32,26.31,59.75,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:40",5382224,35051,8,13.32,26.31,59.75,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:45",5382225,35051,8,13.31,26.34,59.75,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:50",5382226,35051,8,13.32,26.31,59.75,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:31:55",5382227,35051,8,13.33,26.34,59.75,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:00",5382228,35051,8,13.32,26.34,59.75,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:05",5382229,35051,8,13.33,26.34,59.75,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:10",5382230,35051,8,13.33,26.34,59.75,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:15",5382231,35051,8,13.32,26.34,59.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:20",5382232,35051,8,13.32,26.34,59.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:25",5382233,35051,8,13.31,26.34,59.75,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:30",5382234,35051,8,13.33,26.34,59.68,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:35",5382235,35051,8,13.29,26.34,59.68,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:40",5382236,35051,8,13.29,26.34,59.68,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:45",5382237,35051,8,13.29,26.34,59.68,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:50",5382238,35051,8,13.33,26.34,59.68,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:32:55",5382239,35051,8,13.3,26.34,59.68,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:00",5382240,35051,8,13.33,26.34,59.68,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:05",5382241,35051,8,13.31,26.34,59.68,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:10",5382242,35051,8,13.33,26.34,59.68,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:15",5382243,35051,8,13.34,26.34,59.68,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:20",5382244,35051,8,13.32,26.34,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:25",5382245,35051,8,13.34,26.37,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:30",5382246,35051,8,13.35,26.37,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:35",5382247,35051,8,13.34,26.37,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:40",5382248,35051,8,13.34,26.37,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:45",5382249,35051,8,13.35,26.37,59.68,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:50",5382250,35051,8,13.36,26.37,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:33:55",5382251,35051,8,13.35,26.37,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:00",5382252,35051,8,13.33,26.37,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:05",5382253,35051,8,13.34,26.37,59.68,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:10",5382254,35051,8,13.33,26.37,59.68,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:15",5382255,35051,8,13.34,26.37,59.68,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:20",5382256,35051,8,13.33,26.37,59.68,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:25",5382257,35051,8,13.33,26.37,59.68,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:30",5382258,35051,8,13.34,26.37,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:35",5382259,35051,8,13.33,26.37,59.68,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:40",5382260,35051,8,13.32,26.37,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:45",5382261,35051,8,13.34,26.37,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:50",5382262,35051,8,13.32,26.37,59.68,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:34:55",5382263,35051,8,13.33,26.37,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:00",5382264,35051,8,13.33,26.37,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:05",5382265,35051,8,13.32,26.37,59.68,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:10",5382266,35051,8,13.33,26.41,59.68,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:15",5382267,35051,8,13.33,26.37,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:20",5382268,35051,8,13.33,26.37,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:25",5382269,35051,8,13.33,26.41,59.68,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:30",5382270,35051,8,13.34,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:35",5382271,35051,8,13.36,26.37,59.68,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:40",5382272,35051,8,13.36,26.37,59.68,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:45",5382273,35051,8,13.35,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:50",5382274,35051,8,13.35,26.37,59.68,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:35:55",5382275,35051,8,13.35,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:00",5382276,35051,8,13.32,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:05",5382277,35051,8,13.36,26.41,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:10",5382278,35051,8,13.34,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:15",5382279,35051,8,13.36,26.41,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:20",5382280,35051,8,13.36,26.41,59.68,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:25",5382281,35051,8,13.36,26.41,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:30",5382282,35051,8,13.37,26.41,59.68,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:35",5382283,35051,8,13.36,26.41,59.68,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:40",5382284,35051,8,13.33,26.41,59.68,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:45",5382285,35051,8,13.34,26.41,59.68,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:50",5382286,35051,8,13.36,26.41,59.68,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:36:55",5382287,35051,8,13.37,26.41,59.68,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:00",5382288,35051,8,13.35,26.41,59.68,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:05",5382289,35051,8,13.34,26.41,59.61,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:10",5382290,35051,8,13.34,26.44,59.68,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:15",5382291,35051,8,13.34,26.44,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:20",5382292,35051,8,13.32,26.44,59.68,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:25",5382293,35051,8,13.31,26.44,59.68,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:30",5382294,35051,8,13.33,26.44,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:35",5382295,35051,8,13.31,26.44,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:40",5382296,35051,8,13.33,26.44,59.61,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:45",5382297,35051,8,13.33,26.44,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:50",5382298,35051,8,13.32,26.44,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:37:55",5382299,35051,8,13.33,26.44,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:00",5382300,35051,8,13.34,26.44,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:05",5382301,35051,8,13.32,26.44,59.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:10",5382302,35051,8,13.33,26.44,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:15",5382303,35051,8,13.32,26.44,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:20",5382304,35051,8,13.31,26.44,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:25",5382305,35051,8,13.31,26.44,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:30",5382306,35051,8,13.33,26.44,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:35",5382307,35051,8,13.34,26.44,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:40",5382308,35051,8,13.31,26.44,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:45",5382309,35051,8,13.33,26.44,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:50",5382310,35051,8,13.31,26.44,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:38:55",5382311,35051,8,13.32,26.44,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:00",5382312,35051,8,13.31,26.44,59.61,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:05",5382313,35051,8,13.34,26.44,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:10",5382314,35051,8,13.34,26.44,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:15",5382315,35051,8,13.34,26.44,59.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:20",5382316,35051,8,13.34,26.47,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:25",5382317,35051,8,13.33,26.47,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:30",5382318,35051,8,13.33,26.47,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:35",5382319,35051,8,13.36,26.47,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:40",5382320,35051,8,13.32,26.47,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:45",5382321,35051,8,13.34,26.47,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:50",5382322,35051,8,13.34,26.47,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:39:55",5382323,35051,8,13.35,26.47,59.61,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:00",5382324,35051,8,13.35,26.47,59.61,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:05",5382325,35051,8,13.33,26.47,59.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:10",5382326,35051,8,13.33,26.47,59.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:15",5382327,35051,8,13.34,26.47,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:20",5382328,35051,8,13.33,26.47,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:25",5382329,35051,8,13.34,26.47,59.61,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:30",5382330,35051,8,13.34,26.47,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:35",5382331,35051,8,13.34,26.47,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:40",5382332,35051,8,13.33,26.47,59.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:45",5382333,35051,8,13.34,26.5,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:50",5382334,35051,8,13.35,26.5,59.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:40:55",5382335,35051,8,13.35,26.5,59.61,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:00",5382336,35051,8,13.34,26.5,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:05",5382337,35051,8,13.35,26.5,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:10",5382338,35051,8,13.35,26.5,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:15",5382339,35051,8,13.34,26.5,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:20",5382340,35051,8,13.33,26.5,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:25",5382341,35051,8,13.36,26.5,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:30",5382342,35051,8,13.36,26.5,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:35",5382343,35051,8,13.36,26.5,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:40",5382344,35051,8,13.35,26.5,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:45",5382345,35051,8,13.35,26.5,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:50",5382346,35051,8,13.34,26.5,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:41:55",5382347,35051,8,13.31,26.5,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:00",5382348,35051,8,13.35,26.5,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:05",5382349,35051,8,13.33,26.5,59.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:10",5382350,35051,8,13.36,26.5,59.61,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:15",5382351,35051,8,13.33,26.5,59.61,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:20",5382352,35051,8,13.34,26.5,59.61,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:25",5382353,35051,8,13.37,26.5,59.61,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:30",5382354,35051,8,13.36,26.5,59.61,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:35",5382355,35051,8,13.37,26.5,59.61,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:40",5382356,35051,8,13.36,26.5,59.61,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:45",5382357,35051,8,13.34,26.5,59.61,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:50",5382358,35051,8,13.36,26.5,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:42:55",5382359,35051,8,13.36,26.53,59.61,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:00",5382360,35051,8,13.33,26.5,59.61,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:05",5382361,35051,8,13.33,26.5,59.61,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:10",5382362,35051,8,13.34,26.5,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:15",5382363,35051,8,13.33,26.5,59.61,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:20",5382364,35051,8,13.33,26.5,59.61,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:25",5382365,35051,8,13.32,26.5,59.61,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:30",5382366,35051,8,13.35,26.53,59.61,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:35",5382367,35051,8,13.34,26.53,59.61,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:40",5382368,35051,8,13.36,26.53,59.61,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:45",5382369,35051,8,13.35,26.53,59.61,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:50",5382370,35051,8,13.34,26.53,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:43:55",5382371,35051,8,13.34,26.53,59.61,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:00",5382372,35051,8,13.36,26.53,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:05",5382373,35051,8,13.35,26.53,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:10",5382374,35051,8,13.34,26.53,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:15",5382375,35051,8,13.34,26.53,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:20",5382376,35051,8,13.32,26.53,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:25",5382377,35051,8,13.35,26.53,59.61,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:30",5382378,35051,8,13.34,26.53,59.61,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:35",5382379,35051,8,13.36,26.53,59.61,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:40",5382380,35051,8,13.36,26.53,59.61,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:45",5382381,35051,8,13.34,26.56,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:50",5382382,35051,8,13.36,26.53,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:44:55",5382383,35051,8,13.34,26.56,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:00",5382384,35051,8,13.34,26.56,59.61,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:05",5382385,35051,8,13.36,26.56,59.61,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:10",5382386,35051,8,13.36,26.56,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:15",5382387,35051,8,13.36,26.56,59.61,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:20",5382388,35051,8,13.35,26.56,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:25",5382389,35051,8,13.36,26.56,59.61,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:30",5382390,35051,8,13.36,26.56,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:35",5382391,35051,8,13.36,26.56,59.61,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:40",5382392,35051,8,13.35,26.56,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:45",5382393,35051,8,13.34,26.56,59.61,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:50",5382394,35051,8,13.36,26.56,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:45:55",5382395,35051,8,13.35,26.56,59.61,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:00",5382396,35051,8,13.36,26.56,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:05",5382397,35051,8,13.3,26.56,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:10",5382398,35051,8,13.33,26.56,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:15",5382399,35051,8,13.33,26.56,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:20",5382400,35051,8,13.34,26.56,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:25",5382401,35051,8,13.33,26.56,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:30",5382402,35051,8,13.33,26.56,59.61,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:35",5382403,35051,8,13.33,26.56,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:40",5382404,35051,8,13.31,26.56,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:45",5382405,35051,8,13.33,26.56,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:50",5382406,35051,8,13.32,26.56,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:46:55",5382407,35051,8,13.33,26.56,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:00",5382408,35051,8,13.33,26.59,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:05",5382409,35051,8,13.33,26.59,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:10",5382410,35051,8,13.33,26.56,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:15",5382411,35051,8,13.29,26.59,59.61,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:20",5382412,35051,8,13.31,26.59,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:25",5382413,35051,8,13.33,26.59,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:30",5382414,35051,8,13.32,26.59,59.61,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:35",5382415,35051,8,13.34,26.59,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:40",5382416,35051,8,13.32,26.59,59.61,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:45",5382417,35051,8,13.34,26.59,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:50",5382418,35051,8,13.34,26.59,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:47:55",5382419,35051,8,13.33,26.59,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:00",5382420,35051,8,13.33,26.59,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:05",5382421,35051,8,13.34,26.59,59.61,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:10",5382422,35051,8,13.33,26.59,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:15",5382423,35051,8,13.34,26.59,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:20",5382424,35051,8,13.34,26.59,59.61,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:25",5382425,35051,8,13.32,26.59,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:30",5382426,35051,8,13.34,26.59,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:35",5382427,35051,8,13.31,26.59,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:40",5382428,35051,8,13.32,26.62,59.54,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:45",5382429,35051,8,13.35,26.62,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:50",5382430,35051,8,13.35,26.62,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:48:55",5382431,35051,8,13.33,26.62,59.61,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:00",5382432,35051,8,13.36,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:05",5382433,35051,8,13.29,26.62,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:10",5382434,35051,8,13.32,26.62,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:15",5382435,35051,8,13.31,26.62,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:20",5382436,35051,8,13.3,26.62,59.54,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:25",5382437,35051,8,13.34,26.62,59.54,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:30",5382438,35051,8,13.34,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:35",5382439,35051,8,13.36,26.62,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:40",5382440,35051,8,13.33,26.62,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:45",5382441,35051,8,13.37,26.62,59.54,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:50",5382442,35051,8,13.34,26.62,59.61,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:49:55",5382443,35051,8,13.36,26.62,59.61,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:00",5382444,35051,8,13.32,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:05",5382445,35051,8,13.35,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:10",5382446,35051,8,13.34,26.62,59.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:15",5382447,35051,8,13.33,26.62,59.61,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:20",5382448,35051,8,13.35,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:25",5382449,35051,8,13.33,26.62,59.61,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:30",5382450,35051,8,13.36,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:35",5382451,35051,8,13.35,26.62,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:40",5382452,35051,8,13.33,26.62,59.61,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:45",5382453,35051,8,13.31,26.62,59.61,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:50",5382454,35051,8,13.33,26.62,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:50:55",5382455,35051,8,13.32,26.65,59.61,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:00",5382456,35051,8,13.3,26.62,59.61,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:05",5382457,35051,8,13.33,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:10",5382458,35051,8,13.36,26.62,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:15",5382459,35051,8,13.33,26.62,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:20",5382460,35051,8,13.36,26.62,59.61,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:25",5382461,35051,8,13.34,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:30",5382462,35051,8,13.36,26.65,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:35",5382463,35051,8,13.34,26.65,59.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:40",5382464,35051,8,13.37,26.65,59.61,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:45",5382465,35051,8,13.33,26.65,59.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:50",5382466,35051,8,13.36,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:51:55",5382467,35051,8,13.37,26.65,59.61,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:00",5382468,35051,8,13.34,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:05",5382469,35051,8,13.34,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:10",5382470,35051,8,13.34,26.65,59.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:15",5382471,35051,8,13.35,26.65,59.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:20",5382472,35051,8,13.34,26.65,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:25",5382473,35051,8,13.33,26.65,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:30",5382474,35051,8,13.34,26.65,59.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:35",5382475,35051,8,13.29,26.65,59.61,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:40",5382476,35051,8,13.33,26.65,59.61,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:45",5382477,35051,8,13.34,26.65,59.61,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:50",5382478,35051,8,13.33,26.68,59.61,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:52:55",5382479,35051,8,13.33,26.65,59.61,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:00",5382480,35051,8,13.33,26.68,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:05",5382481,35051,8,13.33,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:10",5382482,35051,8,13.33,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:15",5382483,35051,8,13.33,26.68,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:20",5382484,35051,8,13.3,26.68,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:25",5382485,35051,8,13.33,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:30",5382486,35051,8,13.33,26.68,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:35",5382487,35051,8,13.33,26.68,59.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:40",5382488,35051,8,13.34,26.68,59.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:45",5382489,35051,8,13.31,26.68,59.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:50",5382490,35051,8,13.32,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:53:55",5382491,35051,8,13.32,26.68,59.54,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:00",5382492,35051,8,13.33,26.68,59.54,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:05",5382493,35051,8,13.34,26.68,59.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:10",5382494,35051,8,13.34,26.68,59.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:15",5382495,35051,8,13.33,26.68,59.54,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:20",5382496,35051,8,13.36,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:25",5382497,35051,8,13.31,26.68,59.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:30",5382498,35051,8,13.33,26.68,59.54,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:35",5382499,35051,8,13.36,26.68,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:40",5382500,35051,8,13.37,26.68,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:45",5382501,35051,8,13.36,26.68,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:50",5382502,35051,8,13.36,26.68,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:54:55",5382503,35051,8,13.37,26.68,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:00",5382504,35051,8,13.36,26.68,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:05",5382505,35051,8,13.33,26.72,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:10",5382506,35051,8,13.31,26.72,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:15",5382507,35051,8,13.32,26.72,59.54,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:20",5382508,35051,8,13.33,26.72,59.54,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:25",5382509,35051,8,13.34,26.72,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:30",5382510,35051,8,13.33,26.72,59.54,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:35",5382511,35051,8,13.33,26.72,59.54,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:40",5382512,35051,8,13.32,26.72,59.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:45",5382513,35051,8,13.35,26.72,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:50",5382514,35051,8,13.32,26.72,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:55:55",5382515,35051,8,13.34,26.72,59.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:00",5382516,35051,8,13.34,26.72,59.54,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:05",5382517,35051,8,13.33,26.72,59.54,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:10",5382518,35051,8,13.34,26.72,59.54,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:15",5382519,35051,8,13.34,26.72,59.54,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:20",5382520,35051,8,13.33,26.72,59.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:25",5382521,35051,8,13.31,26.72,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:30",5382522,35051,8,13.36,26.72,59.54,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:35",5382523,35051,8,13.32,26.72,59.54,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:40",5382524,35051,8,13.31,26.72,59.54,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:45",5382525,35051,8,13.33,26.72,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:50",5382526,35051,8,13.33,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:56:55",5382527,35051,8,13.32,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:00",5382528,35051,8,13.3,26.74,59.54,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:05",5382529,35051,8,13.33,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:10",5382530,35051,8,13.35,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:15",5382531,35051,8,13.34,26.74,59.54,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:20",5382532,35051,8,13.32,26.74,59.54,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:25",5382533,35051,8,13.35,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:30",5382534,35051,8,13.34,26.74,59.54,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:35",5382535,35051,8,13.32,26.74,59.54,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:40",5382536,35051,8,13.33,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:45",5382537,35051,8,13.36,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:50",5382538,35051,8,13.33,26.74,59.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:57:55",5382539,35051,8,13.34,26.74,59.54,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:00",5382540,35051,8,13.34,26.74,59.54,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:05",5382541,35051,8,13.32,26.74,59.54,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:10",5382542,35051,8,13.33,26.74,59.54,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:15",5382543,35051,8,13.32,26.74,59.54,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:20",5382544,35051,8,13.31,26.74,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:25",5382545,35051,8,13.29,26.74,59.54,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:30",5382546,35051,8,13.33,26.74,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:35",5382547,35051,8,13.33,26.74,59.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:40",5382548,35051,8,13.34,26.74,59.54,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:45",5382549,35051,8,13.34,26.74,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:50",5382550,35051,8,13.35,26.74,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:58:55",5382551,35051,8,13.34,26.74,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:00",5382552,35051,8,13.31,26.74,59.54,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:05",5382553,35051,8,13.33,26.74,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:10",5382554,35051,8,13.34,26.78,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:15",5382555,35051,8,13.34,26.74,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:20",5382556,35051,8,13.34,26.74,59.54,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:25",5382557,35051,8,13.32,26.74,59.54,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:30",5382558,35051,8,13.32,26.74,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:35",5382559,35051,8,13.32,26.74,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:40",5382560,35051,8,13.33,26.78,59.47,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:45",5382561,35051,8,13.33,26.78,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:50",5382562,35051,8,13.34,26.78,59.47,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 18:59:55",5382563,35051,8,13.33,26.78,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:00",5382564,35051,8,13.34,26.78,59.47,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:05",5382565,35051,8,13.36,26.78,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:10",5382566,35051,8,13.35,26.78,59.47,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:15",5382567,35051,8,13.34,26.78,59.47,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:20",5382568,35051,8,13.34,26.78,59.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:25",5382569,35051,8,13.36,26.78,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:30",5382570,35051,8,13.35,26.78,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:35",5382571,35051,8,13.36,26.78,59.47,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:40",5382572,35051,8,13.37,26.78,59.47,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:45",5382573,35051,8,13.35,26.78,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:50",5382574,35051,8,13.35,26.78,59.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:00:55",5382575,35051,8,13.36,26.78,59.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:00",5382576,35051,8,13.36,26.78,59.47,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:05",5382577,35051,8,13.32,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:10",5382578,35051,8,13.33,26.81,59.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:15",5382579,35051,8,13.31,26.78,59.47,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:20",5382580,35051,8,13.33,26.81,59.47,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:25",5382581,35051,8,13.31,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:30",5382582,35051,8,13.34,26.81,59.47,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:35",5382583,35051,8,13.32,26.81,59.47,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:40",5382584,35051,8,13.34,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:45",5382585,35051,8,13.33,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:50",5382586,35051,8,13.33,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:01:55",5382587,35051,8,13.33,26.81,59.47,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:00",5382588,35051,8,13.33,26.81,59.47,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:05",5382589,35051,8,13.34,26.81,59.47,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:10",5382590,35051,8,13.32,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:15",5382591,35051,8,13.34,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:20",5382592,35051,8,13.33,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:25",5382593,35051,8,13.32,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:30",5382594,35051,8,13.33,26.81,59.47,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:35",5382595,35051,8,13.36,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:40",5382596,35051,8,13.33,26.81,59.47,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:45",5382597,35051,8,13.34,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:50",5382598,35051,8,13.33,26.81,59.47,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:02:55",5382599,35051,8,13.33,26.81,59.47,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:00",5382600,35051,8,13.34,26.81,59.47,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:05",5382601,35051,8,13.35,26.81,59.47,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:10",5382602,35051,8,13.34,26.81,59.47,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:15",5382603,35051,8,13.34,26.81,59.47,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:20",5382604,35051,8,13.35,26.81,59.47,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:25",5382605,35051,8,13.36,26.84,59.47,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:30",5382606,35051,8,13.34,26.81,59.47,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:35",5382607,35051,8,13.34,26.84,59.47,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:40",5382608,35051,8,13.34,26.84,59.47,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:45",5382609,35051,8,13.34,26.84,59.47,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:50",5382610,35051,8,13.35,26.84,59.47,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:03:55",5382611,35051,8,13.35,26.84,59.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:00",5382612,35051,8,13.36,26.84,59.47,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:05",5382613,35051,8,13.33,26.84,59.47,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:10",5382614,35051,8,13.34,26.84,59.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:15",5382615,35051,8,13.31,26.84,59.47,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:20",5382616,35051,8,13.31,26.84,59.47,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:25",5382617,35051,8,13.34,26.84,59.47,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:30",5382618,35051,8,13.33,26.84,59.47,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:35",5382619,35051,8,13.33,26.84,59.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:40",5382620,35051,8,13.34,26.84,59.47,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:45",5382621,35051,8,13.34,26.84,59.47,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:50",5382622,35051,8,13.33,26.84,59.47,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:04:55",5382623,35051,8,13.32,26.84,59.47,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:00",5382624,35051,8,13.33,26.84,59.54,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:05",5382625,35051,8,13.35,26.84,59.54,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:10",5382626,35051,8,13.33,26.84,59.54,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:15",5382627,35051,8,13.33,26.84,59.54,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:20",5382628,35051,8,13.33,26.87,59.54,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:25",5382629,35051,8,13.3,26.87,59.54,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:30",5382630,35051,8,13.32,26.87,59.54,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:35",5382631,35051,8,13.32,26.87,59.54,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:40",5382632,35051,8,13.31,26.87,59.54,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:45",5382633,35051,8,13.33,26.87,59.54,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:50",5382634,35051,8,13.33,26.87,59.54,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:05:55",5382635,35051,8,13.35,26.87,59.54,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:00",5382636,35051,8,13.32,26.87,59.54,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:05",5382637,35051,8,13.34,26.87,59.54,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:10",5382638,35051,8,13.34,26.87,59.54,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:15",5382639,35051,8,13.32,26.87,59.54,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:20",5382640,35051,8,13.35,26.87,59.54,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:25",5382641,35051,8,13.36,26.87,59.54,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:30",5382642,35051,8,13.34,26.87,59.54,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:35",5382643,35051,8,13.34,26.87,59.54,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:40",5382644,35051,8,13.33,26.87,59.54,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:45",5382645,35051,8,13.33,26.87,59.54,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:50",5382646,35051,8,13.34,26.87,59.54,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:06:55",5382647,35051,8,13.33,26.87,59.54,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:00",5382648,35051,8,13.33,26.87,59.54,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:05",5382649,35051,8,13.3,26.87,59.54,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:10",5382650,35051,8,13.32,26.87,59.54,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:15",5382651,35051,8,13.32,26.87,59.54,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:20",5382652,35051,8,13.31,26.87,59.54,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:25",5382653,35051,8,13.32,26.87,59.54,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:30",5382654,35051,8,13.33,26.87,59.54,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:35",5382655,35051,8,13.29,26.87,59.54,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:40",5382656,35051,8,13.34,26.87,59.54,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:45",5382657,35051,8,13.34,26.87,59.54,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:50",5382658,35051,8,13.34,26.9,59.54,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:07:55",5382659,35051,8,13.31,26.87,59.54,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:00",5382660,35051,8,13.32,26.9,59.54,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:05",5382661,35051,8,13.32,26.87,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:10",5382662,35051,8,13.32,26.87,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:15",5382663,35051,8,13.31,26.87,59.54,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:20",5382664,35051,8,13.31,26.87,59.54,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:25",5382665,35051,8,13.31,26.87,59.54,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:30",5382666,35051,8,13.33,26.9,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:35",5382667,35051,8,13.33,26.9,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:40",5382668,35051,8,13.33,26.9,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:45",5382669,35051,8,13.34,26.9,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:50",5382670,35051,8,13.35,26.9,59.54,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:08:55",5382671,35051,8,13.35,26.9,59.54,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:00",5382672,35051,8,13.35,26.9,59.54,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:05",5382673,35051,8,13.31,26.9,59.54,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:10",5382674,35051,8,13.36,26.9,59.54,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:15",5382675,35051,8,13.35,26.9,59.54,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:20",5382676,35051,8,13.31,26.9,59.54,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:25",5382677,35051,8,13.33,26.9,59.54,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:30",5382678,35051,8,13.35,26.9,59.54,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:35",5382679,35051,8,13.33,26.9,59.54,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:40",5382680,35051,8,13.33,26.9,59.54,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:45",5382681,35051,8,13.31,26.9,59.54,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:50",5382682,35051,8,13.34,26.9,59.54,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:09:55",5382683,35051,8,13.34,26.9,59.54,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:00",5382684,35051,8,13.28,26.9,59.54,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:05",5382685,35051,8,13.33,26.9,59.54,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:10",5382686,35051,8,13.32,26.9,59.61,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:15",5382687,35051,8,13.33,26.93,59.61,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:20",5382688,35051,8,13.28,26.93,59.54,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:25",5382689,35051,8,13.32,26.9,59.61,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:30",5382690,35051,8,13.33,26.93,59.61,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:35",5382691,35051,8,13.32,26.9,59.61,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:40",5382692,35051,8,13.32,26.93,59.61,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:45",5382693,35051,8,13.32,26.93,59.61,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:50",5382694,35051,8,13.33,26.93,59.61,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:10:55",5382695,35051,8,13.31,26.93,59.61,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:00",5382696,35051,8,13.33,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:05",5382697,35051,8,13.33,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:10",5382698,35051,8,13.33,26.93,59.61,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:15",5382699,35051,8,13.32,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:20",5382700,35051,8,13.32,26.93,59.61,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:25",5382701,35051,8,13.32,26.93,59.61,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:30",5382702,35051,8,13.33,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:35",5382703,35051,8,13.32,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:40",5382704,35051,8,13.32,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:45",5382705,35051,8,13.34,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:50",5382706,35051,8,13.31,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:11:55",5382707,35051,8,13.33,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:00",5382708,35051,8,13.33,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:05",5382709,35051,8,13.34,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:10",5382710,35051,8,13.34,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:15",5382711,35051,8,13.36,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:20",5382712,35051,8,13.34,26.93,59.61,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:25",5382713,35051,8,13.34,26.93,59.61,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:30",5382714,35051,8,13.35,26.93,59.61,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:35",5382715,35051,8,13.28,26.93,59.61,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:40",5382716,35051,8,13.32,26.93,59.61,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:45",5382717,35051,8,13.32,26.93,59.61,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:50",5382718,35051,8,13.32,26.93,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:12:55",5382719,35051,8,13.33,26.93,59.61,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:00",5382720,35051,8,13.31,26.93,59.68,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:05",5382721,35051,8,13.28,26.93,59.61,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:10",5382722,35051,8,13.28,26.93,59.61,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:15",5382723,35051,8,13.29,26.96,59.68,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:20",5382724,35051,8,13.3,26.93,59.68,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:25",5382725,35051,8,13.31,26.96,59.68,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:30",5382726,35051,8,13.31,26.96,59.68,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:35",5382727,35051,8,13.32,26.96,59.68,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:40",5382728,35051,8,13.33,26.96,59.68,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:45",5382729,35051,8,13.31,26.96,59.68,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:50",5382730,35051,8,13.32,26.96,59.68,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:13:55",5382731,35051,8,13.31,26.96,59.68,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:00",5382732,35051,8,13.31,26.96,59.68,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:05",5382733,35051,8,13.33,26.96,59.68,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:10",5382734,35051,8,13.32,26.96,59.68,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:15",5382735,35051,8,13.33,26.96,59.68,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:20",5382736,35051,8,13.32,26.96,59.68,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:25",5382737,35051,8,13.31,26.96,59.68,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:30",5382738,35051,8,13.33,26.96,59.68,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:35",5382739,35051,8,13.31,26.96,59.68,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:40",5382740,35051,8,13.34,26.96,59.68,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:45",5382741,35051,8,13.32,26.96,59.68,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:50",5382742,35051,8,13.32,26.96,59.68,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:14:55",5382743,35051,8,13.32,26.96,59.68,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:00",5382744,35051,8,13.28,26.96,59.75,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:05",5382745,35051,8,13.32,26.96,59.75,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:10",5382746,35051,8,13.33,26.96,59.75,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:15",5382747,35051,8,13.34,26.96,59.75,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:20",5382748,35051,8,13.35,26.96,59.75,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:25",5382749,35051,8,13.33,26.96,59.75,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:30",5382750,35051,8,13.31,26.96,59.75,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:35",5382751,35051,8,13.34,27,59.75,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:40",5382752,35051,8,13.34,27,59.75,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:45",5382753,35051,8,13.33,27,59.75,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:50",5382754,35051,8,13.33,27,59.75,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:15:55",5382755,35051,8,13.33,27,59.75,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:00",5382756,35051,8,13.33,27,59.75,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:05",5382757,35051,8,13.33,26.96,59.75,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:10",5382758,35051,8,13.32,27,59.75,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:15",5382759,35051,8,13.31,27,59.75,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:20",5382760,35051,8,13.31,27,59.75,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:25",5382761,35051,8,13.32,27,59.75,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:30",5382762,35051,8,13.32,27,59.75,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:35",5382763,35051,8,13.32,27,59.75,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:40",5382764,35051,8,13.34,27,59.75,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:45",5382765,35051,8,13.32,27,59.75,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:50",5382766,35051,8,13.34,27,59.75,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:16:55",5382767,35051,8,13.32,27,59.75,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:00",5382768,35051,8,13.29,27,59.75,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:05",5382769,35051,8,13.31,27,59.75,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:10",5382770,35051,8,13.3,27,59.81,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:15",5382771,35051,8,13.29,27,59.81,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:20",5382772,35051,8,13.29,27,59.81,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:25",5382773,35051,8,13.28,27,59.81,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:30",5382774,35051,8,13.33,27,59.81,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:35",5382775,35051,8,13.28,27,59.81,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:40",5382776,35051,8,13.33,27,59.81,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:45",5382777,35051,8,13.32,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:50",5382778,35051,8,13.34,27,59.81,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:17:55",5382779,35051,8,13.31,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:00",5382780,35051,8,13.34,27,59.81,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:05",5382781,35051,8,13.31,27,59.81,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:10",5382782,35051,8,13.33,27,59.81,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:15",5382783,35051,8,13.33,27,59.81,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:20",5382784,35051,8,13.34,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:25",5382785,35051,8,13.33,27,59.81,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:30",5382786,35051,8,13.34,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:35",5382787,35051,8,13.33,27,59.81,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:40",5382788,35051,8,13.34,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:45",5382789,35051,8,13.33,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:50",5382790,35051,8,13.32,27,59.81,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:18:55",5382791,35051,8,13.34,27,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:00",5382792,35051,8,13.3,27.03,59.81,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:05",5382793,35051,8,13.32,27,59.81,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:10",5382794,35051,8,13.32,27,59.81,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:15",5382795,35051,8,13.31,27.03,59.81,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:20",5382796,35051,8,13.29,27,59.88,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:25",5382797,35051,8,13.28,27,59.88,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:30",5382798,35051,8,13.33,27,59.88,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:35",5382799,35051,8,13.3,27,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:40",5382800,35051,8,13.28,27,59.88,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:45",5382801,35051,8,13.3,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:50",5382802,35051,8,13.33,27,59.88,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:19:55",5382803,35051,8,13.32,27,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:00",5382804,35051,8,13.33,27.03,59.88,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:05",5382805,35051,8,13.32,27.03,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:10",5382806,35051,8,13.33,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:15",5382807,35051,8,13.34,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:20",5382808,35051,8,13.29,27.03,59.88,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:25",5382809,35051,8,13.33,27.03,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:30",5382810,35051,8,13.32,27.03,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:35",5382811,35051,8,13.34,27.03,59.88,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:40",5382812,35051,8,13.34,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:45",5382813,35051,8,13.33,27.03,59.88,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:50",5382814,35051,8,13.33,27.03,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:20:55",5382815,35051,8,13.34,27.03,59.88,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:00",5382816,35051,8,13.31,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:05",5382817,35051,8,13.34,27.03,59.88,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:10",5382818,35051,8,13.3,27.03,59.88,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:15",5382819,35051,8,13.34,27.03,59.88,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:20",5382820,35051,8,13.34,27.03,59.88,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:25",5382821,35051,8,13.34,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:30",5382822,35051,8,13.33,27.03,59.88,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:35",5382823,35051,8,13.34,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:40",5382824,35051,8,13.36,27.03,59.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:45",5382825,35051,8,13.33,27.03,59.95,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:50",5382826,35051,8,13.34,27.03,59.95,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:21:55",5382827,35051,8,13.32,27.03,59.95,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:00",5382828,35051,8,13.36,27.03,59.95,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:05",5382829,35051,8,13.3,27.03,59.95,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:10",5382830,35051,8,13.34,27.03,59.95,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:15",5382831,35051,8,13.29,27.06,59.95,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:20",5382832,35051,8,13.34,27.03,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:25",5382833,35051,8,13.31,27.03,59.95,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:30",5382834,35051,8,13.32,27.06,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:35",5382835,35051,8,13.34,27.06,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:40",5382836,35051,8,13.32,27.06,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:45",5382837,35051,8,13.34,27.06,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:50",5382838,35051,8,13.34,27.06,59.95,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:22:55",5382839,35051,8,13.32,27.06,59.95,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:00",5382840,35051,8,13.33,27.06,59.95,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:05",5382841,35051,8,13.32,27.03,59.95,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:10",5382842,35051,8,13.34,27.06,59.95,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:15",5382843,35051,8,13.33,27.06,59.95,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:20",5382844,35051,8,13.34,27.06,59.95,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:25",5382845,35051,8,13.31,27.06,59.95,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:30",5382846,35051,8,13.33,27.06,59.95,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:35",5382847,35051,8,13.33,27.06,59.95,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:40",5382848,35051,8,13.34,27.06,59.95,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:45",5382849,35051,8,13.33,27.06,60.02,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:50",5382850,35051,8,13.31,27.06,60.02,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:23:55",5382851,35051,8,13.33,27.06,60.02,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:00",5382852,35051,8,13.33,27.06,60.02,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:05",5382853,35051,8,13.34,27.06,60.02,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:10",5382854,35051,8,13.36,27.06,60.02,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:15",5382855,35051,8,13.34,27.06,60.02,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:20",5382856,35051,8,13.36,27.06,60.02,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:25",5382857,35051,8,13.34,27.06,60.02,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:30",5382858,35051,8,13.32,27.06,60.02,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:35",5382859,35051,8,13.33,27.06,60.02,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:40",5382860,35051,8,13.36,27.06,60.02,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:45",5382861,35051,8,13.35,27.06,60.02,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:50",5382862,35051,8,13.33,27.06,60.02,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:24:55",5382863,35051,8,13.32,27.06,60.02,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:00",5382864,35051,8,13.35,27.06,60.02,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:05",5382865,35051,8,13.31,27.06,60.02,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:10",5382866,35051,8,13.32,27.06,60.02,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:15",5382867,35051,8,13.33,27.06,60.02,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:20",5382868,35051,8,13.31,27.06,60.02,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:25",5382869,35051,8,13.33,27.06,60.02,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:30",5382870,35051,8,13.32,27.06,60.02,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:35",5382871,35051,8,13.34,27.06,60.02,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:40",5382872,35051,8,13.32,27.06,60.02,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:45",5382873,35051,8,13.34,27.06,60.02,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:50",5382874,35051,8,13.33,27.06,60.02,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:25:55",5382875,35051,8,13.35,27.06,60.02,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:00",5382876,35051,8,13.33,27.06,60.02,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:05",5382877,35051,8,13.33,27.06,60.02,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:10",5382878,35051,8,13.34,27.06,60.02,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:15",5382879,35051,8,13.33,27.06,60.02,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:20",5382880,35051,8,13.36,27.06,60.02,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:25",5382881,35051,8,13.34,27.06,60.08,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:30",5382882,35051,8,13.33,27.06,60.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:35",5382883,35051,8,13.32,27.06,60.08,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:40",5382884,35051,8,13.33,27.06,60.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:45",5382885,35051,8,13.32,27.06,60.08,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:50",5382886,35051,8,13.31,27.06,60.08,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:26:55",5382887,35051,8,13.34,27.09,60.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:00",5382888,35051,8,13.34,27.09,60.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:05",5382889,35051,8,13.33,27.09,60.08,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:10",5382890,35051,8,13.34,27.09,60.08,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:15",5382891,35051,8,13.35,27.09,60.08,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:20",5382892,35051,8,13.3,27.09,60.08,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:25",5382893,35051,8,13.33,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:30",5382894,35051,8,13.29,27.09,60.08,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:35",5382895,35051,8,13.33,27.09,60.08,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:40",5382896,35051,8,13.31,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:45",5382897,35051,8,13.34,27.09,60.08,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:50",5382898,35051,8,13.33,27.09,60.08,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:27:55",5382899,35051,8,13.33,27.09,60.08,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:00",5382900,35051,8,13.34,27.09,60.08,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:05",5382901,35051,8,13.31,27.09,60.08,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:10",5382902,35051,8,13.31,27.09,60.08,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:15",5382903,35051,8,13.28,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:20",5382904,35051,8,13.28,27.09,60.08,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:25",5382905,35051,8,13.29,27.09,60.08,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:30",5382906,35051,8,13.33,27.09,60.08,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:35",5382907,35051,8,13.32,27.09,60.08,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:40",5382908,35051,8,13.32,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:45",5382909,35051,8,13.3,27.09,60.08,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:50",5382910,35051,8,13.32,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:28:55",5382911,35051,8,13.31,27.09,60.08,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:00",5382912,35051,8,13.29,27.09,60.08,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:05",5382913,35051,8,13.33,27.09,60.08,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:10",5382914,35051,8,13.32,27.09,60.08,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:15",5382915,35051,8,13.32,27.09,60.08,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:20",5382916,35051,8,13.29,27.09,60.08,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:25",5382917,35051,8,13.31,27.09,60.08,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:30",5382918,35051,8,13.32,27.09,60.15,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:35",5382919,35051,8,13.32,27.09,60.15,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:40",5382920,35051,8,13.3,27.09,60.15,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:45",5382921,35051,8,13.33,27.09,60.15,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:50",5382922,35051,8,13.29,27.09,60.15,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:29:55",5382923,35051,8,13.28,27.09,60.15,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:00",5382924,35051,8,13.31,27.09,60.15,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:05",5382925,35051,8,13.33,27.09,60.15,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:10",5382926,35051,8,13.32,27.09,60.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:15",5382927,35051,8,13.3,27.09,60.15,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:20",5382928,35051,8,13.31,27.12,60.15,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:25",5382929,35051,8,13.33,27.09,60.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:30",5382930,35051,8,13.34,27.09,60.15,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:35",5382931,35051,8,13.33,27.12,60.15,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:40",5382932,35051,8,13.31,27.12,60.15,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:45",5382933,35051,8,13.33,27.12,60.15,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:50",5382934,35051,8,13.29,27.12,60.15,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:30:55",5382935,35051,8,13.33,27.12,60.15,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:00",5382936,35051,8,13.31,27.12,60.15,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:05",5382937,35051,8,13.28,27.12,60.15,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:10",5382938,35051,8,13.27,27.12,60.15,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:15",5382939,35051,8,13.27,27.12,60.15,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:20",5382940,35051,8,13.32,27.12,60.15,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:25",5382941,35051,8,13.32,27.12,60.15,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:30",5382942,35051,8,13.31,27.12,60.15,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:35",5382943,35051,8,13.32,27.12,60.15,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:40",5382944,35051,8,13.32,27.12,60.15,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:45",5382945,35051,8,13.31,27.12,60.15,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:50",5382946,35051,8,13.31,27.12,60.15,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:31:55",5382947,35051,8,13.33,27.12,60.15,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:00",5382948,35051,8,13.3,27.12,60.15,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:05",5382949,35051,8,13.32,27.12,60.15,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:10",5382950,35051,8,13.33,27.12,60.15,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:15",5382951,35051,8,13.32,27.12,60.15,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:20",5382952,35051,8,13.31,27.12,60.15,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:25",5382953,35051,8,13.31,27.12,60.15,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:30",5382954,35051,8,13.32,27.12,60.15,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:35",5382955,35051,8,13.27,27.12,60.22,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:40",5382956,35051,8,13.32,27.12,60.22,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:45",5382957,35051,8,13.29,27.12,60.22,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:50",5382958,35051,8,13.28,27.12,60.22,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:32:55",5382959,35051,8,13.31,27.12,60.22,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:00",5382960,35051,8,13.28,27.12,60.22,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:05",5382961,35051,8,13.31,27.12,60.22,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:10",5382962,35051,8,13.28,27.12,60.22,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:15",5382963,35051,8,13.33,27.12,60.22,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:20",5382964,35051,8,13.32,27.12,60.22,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:25",5382965,35051,8,13.33,27.12,60.22,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:30",5382966,35051,8,13.32,27.12,60.22,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:35",5382967,35051,8,13.31,27.12,60.22,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:40",5382968,35051,8,13.29,27.12,60.22,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:45",5382969,35051,8,13.33,27.12,60.22,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:50",5382970,35051,8,13.32,27.12,60.22,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:33:55",5382971,35051,8,13.26,27.12,60.22,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:00",5382972,35051,8,13.33,27.12,60.22,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:05",5382973,35051,8,13.3,27.12,60.22,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:10",5382974,35051,8,13.26,27.12,60.22,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:15",5382975,35051,8,13.28,27.12,60.22,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:20",5382976,35051,8,13.24,27.12,60.22,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:25",5382977,35051,8,13.29,27.12,60.22,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:30",5382978,35051,8,13.3,27.12,60.22,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:35",5382979,35051,8,13.31,27.12,60.22,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:40",5382980,35051,8,13.31,27.12,60.22,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:45",5382981,35051,8,13.31,27.12,60.22,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:50",5382982,35051,8,13.32,27.12,60.22,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:34:55",5382983,35051,8,13.32,27.12,60.22,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:00",5382984,35051,8,13.27,27.12,60.29,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:05",5382985,35051,8,13.32,27.12,60.29,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:10",5382986,35051,8,13.3,27.12,60.29,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:15",5382987,35051,8,13.31,27.15,60.29,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:20",5382988,35051,8,13.29,27.12,60.29,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:25",5382989,35051,8,13.31,27.12,60.29,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:30",5382990,35051,8,13.32,27.12,60.29,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:35",5382991,35051,8,13.32,27.12,60.29,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:40",5382992,35051,8,13.32,27.12,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:45",5382993,35051,8,13.28,27.15,60.29,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:50",5382994,35051,8,13.27,27.12,60.29,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:35:55",5382995,35051,8,13.29,27.12,60.29,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:00",5382996,35051,8,13.31,27.15,60.29,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:05",5382997,35051,8,13.29,27.15,60.29,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:10",5382998,35051,8,13.32,27.15,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:15",5382999,35051,8,13.3,27.15,60.29,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:20",5383000,35051,8,13.31,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:25",5383001,35051,8,13.33,27.15,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:30",5383002,35051,8,13.32,27.15,60.29,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:35",5383003,35051,8,13.31,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:40",5383004,35051,8,13.33,27.15,60.29,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:45",5383005,35051,8,13.33,27.15,60.29,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:50",5383006,35051,8,13.34,27.15,60.29,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:36:55",5383007,35051,8,13.31,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:00",5383008,35051,8,13.32,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:05",5383009,35051,8,13.31,27.15,60.29,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:10",5383010,35051,8,13.31,27.15,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:15",5383011,35051,8,13.32,27.15,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:20",5383012,35051,8,13.3,27.15,60.29,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:25",5383013,35051,8,13.32,27.15,60.29,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:30",5383014,35051,8,13.33,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:35",5383015,35051,8,13.33,27.15,60.29,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:40",5383016,35051,8,13.33,27.15,60.29,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:45",5383017,35051,8,13.33,27.15,60.36,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:50",5383018,35051,8,13.32,27.15,60.36,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:37:55",5383019,35051,8,13.32,27.15,60.36,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:00",5383020,35051,8,13.33,27.15,60.36,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:05",5383021,35051,8,13.33,27.15,60.36,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:10",5383022,35051,8,13.33,27.15,60.36,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:15",5383023,35051,8,13.34,27.15,60.36,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:20",5383024,35051,8,13.34,27.15,60.36,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:25",5383025,35051,8,13.32,27.15,60.36,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:30",5383026,35051,8,13.32,27.15,60.36,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:35",5383027,35051,8,13.32,27.15,60.36,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:40",5383028,35051,8,13.3,27.15,60.36,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:45",5383029,35051,8,13.31,27.15,60.36,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:50",5383030,35051,8,13.32,27.15,60.36,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:38:55",5383031,35051,8,13.32,27.15,60.36,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:00",5383032,35051,8,13.31,27.15,60.36,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:05",5383033,35051,8,13.32,27.15,60.36,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:10",5383034,35051,8,13.33,27.18,60.36,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:15",5383035,35051,8,13.33,27.15,60.36,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:20",5383036,35051,8,13.33,27.18,60.36,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:25",5383037,35051,8,13.33,27.18,60.36,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:30",5383038,35051,8,13.34,27.18,60.36,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:35",5383039,35051,8,13.34,27.18,60.36,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:40",5383040,35051,8,13.33,27.18,60.36,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:45",5383041,35051,8,13.34,27.18,60.36,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:50",5383042,35051,8,13.33,27.18,60.36,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:39:55",5383043,35051,8,13.33,27.18,60.36,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:00",5383044,35051,8,13.32,27.18,60.36,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:05",5383045,35051,8,13.33,27.18,60.42,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:10",5383046,35051,8,13.33,27.18,60.36,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:15",5383047,35051,8,13.31,27.18,60.42,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:20",5383048,35051,8,13.29,27.18,60.42,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:25",5383049,35051,8,13.32,27.18,60.42,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:30",5383050,35051,8,13.28,27.18,60.42,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:35",5383051,35051,8,13.32,27.18,60.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:40",5383052,35051,8,13.31,27.18,60.42,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:45",5383053,35051,8,13.34,27.18,60.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:50",5383054,35051,8,13.32,27.18,60.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:40:55",5383055,35051,8,13.33,27.18,60.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:00",5383056,35051,8,13.33,27.18,60.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:05",5383057,35051,8,13.33,27.18,60.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:10",5383058,35051,8,13.32,27.18,60.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:15",5383059,35051,8,13.33,27.18,60.42,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:20",5383060,35051,8,13.32,27.18,60.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:25",5383061,35051,8,13.3,27.18,60.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:30",5383062,35051,8,13.32,27.18,60.42,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:35",5383063,35051,8,13.33,27.18,60.42,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:40",5383064,35051,8,13.31,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:45",5383065,35051,8,13.33,27.18,60.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:50",5383066,35051,8,13.29,27.18,60.42,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:41:55",5383067,35051,8,13.33,27.18,60.42,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:00",5383068,35051,8,13.3,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:05",5383069,35051,8,13.33,27.18,60.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:10",5383070,35051,8,13.31,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:15",5383071,35051,8,13.33,27.18,60.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:20",5383072,35051,8,13.31,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:25",5383073,35051,8,13.33,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:30",5383074,35051,8,13.33,27.18,60.42,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:35",5383075,35051,8,13.33,27.18,60.42,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:40",5383076,35051,8,13.32,27.18,60.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:45",5383077,35051,8,13.32,27.18,60.42,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:50",5383078,35051,8,13.29,27.18,60.42,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:42:55",5383079,35051,8,13.3,27.18,60.42,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:00",5383080,35051,8,13.33,27.18,60.42,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:05",5383081,35051,8,13.31,27.18,60.42,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:10",5383082,35051,8,13.3,27.18,60.42,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:15",5383083,35051,8,13.32,27.18,60.42,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:20",5383084,35051,8,13.3,27.18,60.42,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:25",5383085,35051,8,13.27,27.18,60.42,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:30",5383086,35051,8,13.28,27.18,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:35",5383087,35051,8,13.31,27.18,60.42,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:40",5383088,35051,8,13.31,27.18,60.42,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:45",5383089,35051,8,13.32,27.18,60.42,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:50",5383090,35051,8,13.32,27.18,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:43:55",5383091,35051,8,13.32,27.18,60.42,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:00",5383092,35051,8,13.32,27.18,60.42,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:05",5383093,35051,8,13.32,27.18,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:10",5383094,35051,8,13.31,27.18,60.42,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:15",5383095,35051,8,13.33,27.18,60.42,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:20",5383096,35051,8,13.32,27.18,60.42,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:25",5383097,35051,8,13.33,27.18,60.42,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:30",5383098,35051,8,13.31,27.18,60.42,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:35",5383099,35051,8,13.33,27.18,60.42,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:40",5383100,35051,8,13.32,27.21,60.42,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:45",5383101,35051,8,13.31,27.21,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:50",5383102,35051,8,13.3,27.18,60.42,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:44:55",5383103,35051,8,13.32,27.21,60.42,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:00",5383104,35051,8,13.32,27.21,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:05",5383105,35051,8,13.32,27.21,60.42,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:10",5383106,35051,8,13.31,27.21,60.49,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:15",5383107,35051,8,13.31,27.21,60.42,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:20",5383108,35051,8,13.31,27.21,60.49,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:25",5383109,35051,8,13.33,27.21,60.49,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:30",5383110,35051,8,13.32,27.21,60.49,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:35",5383111,35051,8,13.33,27.21,60.49,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:40",5383112,35051,8,13.32,27.21,60.49,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:45",5383113,35051,8,13.31,27.21,60.49,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:50",5383114,35051,8,13.33,27.21,60.49,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:45:55",5383115,35051,8,13.31,27.21,60.49,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:00",5383116,35051,8,13.33,27.21,60.49,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:05",5383117,35051,8,13.31,27.21,60.49,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:10",5383118,35051,8,13.29,27.21,60.49,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:15",5383119,35051,8,13.29,27.21,60.49,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:20",5383120,35051,8,13.3,27.21,60.49,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:25",5383121,35051,8,13.29,27.21,60.49,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:30",5383122,35051,8,13.3,27.21,60.49,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:35",5383123,35051,8,13.32,27.21,60.49,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:40",5383124,35051,8,13.31,27.21,60.49,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:45",5383125,35051,8,13.31,27.21,60.49,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:50",5383126,35051,8,13.32,27.21,60.49,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:46:55",5383127,35051,8,13.3,27.21,60.49,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:00",5383128,35051,8,13.31,27.21,60.49,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:05",5383129,35051,8,13.31,27.21,60.49,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:10",5383130,35051,8,13.27,27.21,60.49,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:15",5383131,35051,8,13.31,27.21,60.49,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:20",5383132,35051,8,13.31,27.21,60.49,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:25",5383133,35051,8,13.31,27.21,60.49,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:30",5383134,35051,8,13.28,27.21,60.49,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:35",5383135,35051,8,13.29,27.21,60.49,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:40",5383136,35051,8,13.3,27.21,60.49,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:45",5383137,35051,8,13.29,27.21,60.49,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:50",5383138,35051,8,13.31,27.21,60.49,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:47:55",5383139,35051,8,13.29,27.21,60.49,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:00",5383140,35051,8,13.3,27.21,60.49,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:05",5383141,35051,8,13.31,27.21,60.49,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:10",5383142,35051,8,13.33,27.21,60.49,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:15",5383143,35051,8,13.3,27.21,60.49,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:20",5383144,35051,8,13.31,27.21,60.49,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:25",5383145,35051,8,13.31,27.21,60.49,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:30",5383146,35051,8,13.31,27.21,60.49,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:35",5383147,35051,8,13.34,27.21,60.49,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:40",5383148,35051,8,13.31,27.21,60.49,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:45",5383149,35051,8,13.31,27.21,60.49,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:50",5383150,35051,8,13.3,27.21,60.49,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:48:55",5383151,35051,8,13.32,27.25,60.49,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:00",5383152,35051,8,13.33,27.25,60.49,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:05",5383153,35051,8,13.31,27.21,60.49,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:10",5383154,35051,8,13.31,27.21,60.49,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:15",5383155,35051,8,13.29,27.25,60.49,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:20",5383156,35051,8,13.29,27.25,60.49,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:25",5383157,35051,8,13.31,27.25,60.49,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:30",5383158,35051,8,13.33,27.25,60.49,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:35",5383159,35051,8,13.29,27.25,60.49,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:40",5383160,35051,8,13.29,27.25,60.49,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:45",5383161,35051,8,13.31,27.25,60.49,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:50",5383162,35051,8,13.29,27.25,60.49,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:49:55",5383163,35051,8,13.3,27.25,60.49,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:00",5383164,35051,8,13.29,27.25,60.49,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:05",5383165,35051,8,13.31,27.25,60.49,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:10",5383166,35051,8,13.29,27.25,60.49,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:15",5383167,35051,8,13.32,27.25,60.49,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:20",5383168,35051,8,13.32,27.25,60.49,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:25",5383169,35051,8,13.32,27.25,60.49,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:30",5383170,35051,8,13.31,27.25,60.49,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:35",5383171,35051,8,13.29,27.25,60.49,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:40",5383172,35051,8,13.33,27.25,60.49,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:45",5383173,35051,8,13.28,27.25,60.49,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:50",5383174,35051,8,13.32,27.25,60.49,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:50:55",5383175,35051,8,13.3,27.25,60.49,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:00",5383176,35051,8,13.32,27.25,60.56,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:05",5383177,35051,8,13.29,27.25,60.56,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:10",5383178,35051,8,13.33,27.25,60.49,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:15",5383179,35051,8,13.29,27.25,60.49,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:20",5383180,35051,8,13.32,27.25,60.49,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:25",5383181,35051,8,13.31,27.25,60.56,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:30",5383182,35051,8,13.32,27.25,60.56,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:35",5383183,35051,8,13.33,27.25,60.56,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:40",5383184,35051,8,13.33,27.25,60.56,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:45",5383185,35051,8,13.32,27.25,60.56,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:50",5383186,35051,8,13.31,27.25,60.56,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:51:55",5383187,35051,8,13.29,27.25,60.56,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:00",5383188,35051,8,13.28,27.25,60.56,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:05",5383189,35051,8,13.29,27.25,60.56,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:10",5383190,35051,8,13.28,27.25,60.56,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:15",5383191,35051,8,13.31,27.25,60.56,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:20",5383192,35051,8,13.3,27.25,60.56,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:25",5383193,35051,8,13.3,27.25,60.56,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:30",5383194,35051,8,13.31,27.25,60.56,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:35",5383195,35051,8,13.29,27.25,60.56,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:40",5383196,35051,8,13.31,27.25,60.56,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:45",5383197,35051,8,13.31,27.25,60.56,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:50",5383198,35051,8,13.31,27.25,60.56,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:52:55",5383199,35051,8,13.3,27.25,60.56,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:00",5383200,35051,8,13.29,27.25,60.56,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:05",5383201,35051,8,13.28,27.25,60.56,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:10",5383202,35051,8,13.3,27.25,60.56,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:15",5383203,35051,8,13.31,27.25,60.56,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:20",5383204,35051,8,13.31,27.25,60.56,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:25",5383205,35051,8,13.29,27.25,60.56,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:30",5383206,35051,8,13.27,27.25,60.56,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:35",5383207,35051,8,13.29,27.25,60.56,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:40",5383208,35051,8,13.31,27.25,60.56,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:45",5383209,35051,8,13.32,27.25,60.56,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:50",5383210,35051,8,13.3,27.25,60.56,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:53:55",5383211,35051,8,13.31,27.25,60.56,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:00",5383212,35051,8,13.31,27.25,60.56,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:05",5383213,35051,8,13.31,27.25,60.56,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:10",5383214,35051,8,13.31,27.25,60.56,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:15",5383215,35051,8,13.32,27.25,60.56,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:20",5383216,35051,8,13.32,27.28,60.56,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:25",5383217,35051,8,13.31,27.28,60.56,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:30",5383218,35051,8,13.3,27.28,60.56,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:35",5383219,35051,8,13.29,27.28,60.56,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:40",5383220,35051,8,13.31,27.25,60.56,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:45",5383221,35051,8,13.31,27.25,60.56,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:50",5383222,35051,8,13.31,27.25,60.56,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:54:55",5383223,35051,8,13.33,27.25,60.56,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:00",5383224,35051,8,13.31,27.25,60.56,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:05",5383225,35051,8,13.28,27.25,60.56,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:10",5383226,35051,8,13.28,27.25,60.56,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:15",5383227,35051,8,13.27,27.25,60.56,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:20",5383228,35051,8,13.28,27.28,60.56,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:25",5383229,35051,8,13.26,27.25,60.56,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:30",5383230,35051,8,13.29,27.25,60.56,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:35",5383231,35051,8,13.28,27.25,60.56,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:40",5383232,35051,8,13.26,27.25,60.56,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:45",5383233,35051,8,13.27,27.25,60.56,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:50",5383234,35051,8,13.26,27.28,60.56,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:55:55",5383235,35051,8,13.26,27.25,60.56,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:00",5383236,35051,8,13.31,27.28,60.56,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:05",5383237,35051,8,13.29,27.28,60.56,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:10",5383238,35051,8,13.28,27.28,60.56,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:15",5383239,35051,8,13.27,27.28,60.56,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:20",5383240,35051,8,13.29,27.28,60.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:25",5383241,35051,8,13.29,27.28,60.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:30",5383242,35051,8,13.31,27.28,60.56,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:35",5383243,35051,8,13.27,27.28,60.56,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:40",5383244,35051,8,13.31,27.28,60.56,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:45",5383245,35051,8,13.29,27.28,60.56,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:50",5383246,35051,8,13.28,27.28,60.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:56:55",5383247,35051,8,13.3,27.28,60.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:00",5383248,35051,8,13.3,27.28,60.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:05",5383249,35051,8,13.32,27.28,60.63,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:10",5383250,35051,8,13.3,27.28,60.56,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:15",5383251,35051,8,13.27,27.28,60.56,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:20",5383252,35051,8,13.32,27.28,60.56,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:25",5383253,35051,8,13.29,27.28,60.63,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:30",5383254,35051,8,13.31,27.28,60.63,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:35",5383255,35051,8,13.32,27.28,60.63,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:40",5383256,35051,8,13.3,27.28,60.63,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:45",5383257,35051,8,13.3,27.28,60.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:50",5383258,35051,8,13.31,27.28,60.63,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:57:55",5383259,35051,8,13.32,27.28,60.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:00",5383260,35051,8,13.32,27.28,60.63,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:05",5383261,35051,8,13.28,27.28,60.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:10",5383262,35051,8,13.3,27.28,60.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:15",5383263,35051,8,13.29,27.28,60.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:20",5383264,35051,8,13.27,27.28,60.63,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:25",5383265,35051,8,13.29,27.28,60.63,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:30",5383266,35051,8,13.31,27.28,60.63,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:35",5383267,35051,8,13.29,27.28,60.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:40",5383268,35051,8,13.23,27.28,60.63,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:45",5383269,35051,8,13.31,27.28,60.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:50",5383270,35051,8,13.27,27.28,60.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:58:55",5383271,35051,8,13.31,27.28,60.63,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:00",5383272,35051,8,13.28,27.28,60.63,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:05",5383273,35051,8,13.3,27.28,60.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:10",5383274,35051,8,13.24,27.28,60.63,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:15",5383275,35051,8,13.29,27.28,60.63,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:20",5383276,35051,8,13.26,27.28,60.63,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:25",5383277,35051,8,13.28,27.28,60.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:30",5383278,35051,8,13.29,27.28,60.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:35",5383279,35051,8,13.29,27.28,60.63,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:40",5383280,35051,8,13.29,27.28,60.63,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:45",5383281,35051,8,13.27,27.28,60.63,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:50",5383282,35051,8,13.3,27.28,60.63,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 19:59:55",5383283,35051,8,13.27,27.28,60.63,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:00",5383284,35051,8,13.28,27.28,60.63,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:05",5383285,35051,8,13.29,27.28,60.63,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:10",5383286,35051,8,13.3,27.28,60.63,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:15",5383287,35051,8,13.3,27.28,60.63,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:20",5383288,35051,8,13.3,27.31,60.63,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:25",5383289,35051,8,13.26,27.31,60.63,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:30",5383290,35051,8,13.29,27.28,60.63,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:35",5383291,35051,8,13.3,27.28,60.63,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:40",5383292,35051,8,13.31,27.31,60.63,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:45",5383293,35051,8,13.31,27.31,60.63,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:50",5383294,35051,8,13.3,27.28,60.63,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:00:55",5383295,35051,8,13.3,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:00",5383296,35051,8,13.3,27.31,60.7,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:05",5383297,35051,8,13.28,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:10",5383298,35051,8,13.24,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:15",5383299,35051,8,13.31,27.28,60.7,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:20",5383300,35051,8,13.27,27.31,60.7,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:25",5383301,35051,8,13.28,27.31,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:30",5383302,35051,8,13.29,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:35",5383303,35051,8,13.29,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:40",5383304,35051,8,13.28,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:45",5383305,35051,8,13.31,27.31,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:50",5383306,35051,8,13.27,27.31,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:01:55",5383307,35051,8,13.29,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:00",5383308,35051,8,13.3,27.31,60.7,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:05",5383309,35051,8,13.32,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:10",5383310,35051,8,13.31,27.31,60.7,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:15",5383311,35051,8,13.32,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:20",5383312,35051,8,13.29,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:25",5383313,35051,8,13.26,27.31,60.7,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:30",5383314,35051,8,13.3,27.31,60.7,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:35",5383315,35051,8,13.26,27.31,60.7,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:40",5383316,35051,8,13.29,27.31,60.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:45",5383317,35051,8,13.29,27.31,60.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:50",5383318,35051,8,13.27,27.31,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:02:55",5383319,35051,8,13.29,27.31,60.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:00",5383320,35051,8,13.26,27.31,60.7,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:05",5383321,35051,8,13.31,27.31,60.7,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:10",5383322,35051,8,13.29,27.31,60.7,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:15",5383323,35051,8,13.3,27.31,60.7,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:20",5383324,35051,8,13.31,27.31,60.7,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:25",5383325,35051,8,13.31,27.31,60.7,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:30",5383326,35051,8,13.31,27.31,60.7,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:35",5383327,35051,8,13.32,27.31,60.7,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:40",5383328,35051,8,13.28,27.31,60.7,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:45",5383329,35051,8,13.29,27.31,60.7,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:50",5383330,35051,8,13.32,27.31,60.7,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:03:55",5383331,35051,8,13.31,27.31,60.7,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:00",5383332,35051,8,13.3,27.31,60.7,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:05",5383333,35051,8,13.31,27.31,60.7,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:10",5383334,35051,8,13.29,27.31,60.7,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:15",5383335,35051,8,13.28,27.31,60.76,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:20",5383336,35051,8,13.28,27.31,60.7,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:25",5383337,35051,8,13.27,27.31,60.76,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:30",5383338,35051,8,13.31,27.31,60.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:35",5383339,35051,8,13.28,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:40",5383340,35051,8,13.28,27.31,60.76,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:45",5383341,35051,8,13.29,27.31,60.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:50",5383342,35051,8,13.31,27.31,60.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:04:55",5383343,35051,8,13.29,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:00",5383344,35051,8,13.29,27.31,60.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:05",5383345,35051,8,13.29,27.31,60.76,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:10",5383346,35051,8,13.26,27.31,60.76,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:15",5383347,35051,8,13.28,27.31,60.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:20",5383348,35051,8,13.29,27.31,60.76,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:25",5383349,35051,8,13.26,27.31,60.76,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:30",5383350,35051,8,13.28,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:35",5383351,35051,8,13.27,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:40",5383352,35051,8,13.31,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:45",5383353,35051,8,13.28,27.31,60.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:50",5383354,35051,8,13.29,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:05:55",5383355,35051,8,13.29,27.31,60.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:00",5383356,35051,8,13.31,27.31,60.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:05",5383357,35051,8,13.31,27.31,60.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:10",5383358,35051,8,13.28,27.31,60.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:15",5383359,35051,8,13.3,27.31,60.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:20",5383360,35051,8,13.32,27.31,60.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:25",5383361,35051,8,13.31,27.31,60.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:30",5383362,35051,8,13.33,27.31,60.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:35",5383363,35051,8,13.3,27.31,60.76,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:40",5383364,35051,8,13.33,27.31,60.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:45",5383365,35051,8,13.33,27.31,60.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:50",5383366,35051,8,13.32,27.31,60.76,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:06:55",5383367,35051,8,13.28,27.31,60.76,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:00",5383368,35051,8,13.28,27.31,60.83,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:05",5383369,35051,8,13.31,27.31,60.83,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:10",5383370,35051,8,13.28,27.31,60.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:15",5383371,35051,8,13.3,27.31,60.83,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:20",5383372,35051,8,13.26,27.31,60.83,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:25",5383373,35051,8,13.29,27.31,60.83,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:30",5383374,35051,8,13.27,27.31,60.83,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:35",5383375,35051,8,13.31,27.31,60.83,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:40",5383376,35051,8,13.29,27.31,60.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:45",5383377,35051,8,13.28,27.31,60.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:50",5383378,35051,8,13.27,27.31,60.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:07:55",5383379,35051,8,13.28,27.31,60.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:00",5383380,35051,8,13.31,27.31,60.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:05",5383381,35051,8,13.29,27.31,60.83,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:10",5383382,35051,8,13.3,27.31,60.83,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:15",5383383,35051,8,13.29,27.31,60.83,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:20",5383384,35051,8,13.3,27.31,60.83,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:25",5383385,35051,8,13.28,27.31,60.83,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:30",5383386,35051,8,13.27,27.31,60.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:35",5383387,35051,8,13.29,27.31,60.83,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:40",5383388,35051,8,13.3,27.31,60.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:45",5383389,35051,8,13.29,27.31,60.83,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:50",5383390,35051,8,13.3,27.31,60.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:08:55",5383391,35051,8,13.29,27.31,60.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:00",5383392,35051,8,13.29,27.31,60.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:05",5383393,35051,8,13.29,27.31,60.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:10",5383394,35051,8,13.27,27.34,60.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:15",5383395,35051,8,13.27,27.31,60.83,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:20",5383396,35051,8,13.29,27.31,60.83,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:25",5383397,35051,8,13.3,27.34,60.83,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:30",5383398,35051,8,13.28,27.31,60.83,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:35",5383399,35051,8,13.29,27.34,60.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:40",5383400,35051,8,13.31,27.34,60.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:45",5383401,35051,8,13.32,27.34,60.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:50",5383402,35051,8,13.31,27.34,60.9,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:09:55",5383403,35051,8,13.3,27.34,60.9,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:00",5383404,35051,8,13.3,27.34,60.9,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:05",5383405,35051,8,13.28,27.34,60.9,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:10",5383406,35051,8,13.29,27.34,60.9,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:15",5383407,35051,8,13.29,27.34,60.9,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:20",5383408,35051,8,13.29,27.34,60.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:25",5383409,35051,8,13.29,27.34,60.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:30",5383410,35051,8,13.28,27.34,60.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:35",5383411,35051,8,13.31,27.34,60.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:40",5383412,35051,8,13.26,27.34,60.9,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:45",5383413,35051,8,13.27,27.34,60.9,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:50",5383414,35051,8,13.28,27.34,60.9,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:10:55",5383415,35051,8,13.28,27.34,60.9,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:00",5383416,35051,8,13.29,27.34,60.9,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:05",5383417,35051,8,13.27,27.34,60.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:10",5383418,35051,8,13.27,27.34,60.9,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:15",5383419,35051,8,13.24,27.34,60.9,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:20",5383420,35051,8,13.27,27.34,60.9,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:25",5383421,35051,8,13.27,27.34,60.9,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:30",5383422,35051,8,13.29,27.34,60.9,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:35",5383423,35051,8,13.29,27.34,60.9,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:40",5383424,35051,8,13.27,27.34,60.9,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:45",5383425,35051,8,13.26,27.34,60.9,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:50",5383426,35051,8,13.26,27.34,60.9,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:11:55",5383427,35051,8,13.28,27.34,60.9,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:00",5383428,35051,8,13.24,27.34,60.97,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:05",5383429,35051,8,13.26,27.34,60.9,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:10",5383430,35051,8,13.26,27.34,60.9,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:15",5383431,35051,8,13.27,27.34,60.9,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:20",5383432,35051,8,13.31,27.34,60.97,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:25",5383433,35051,8,13.29,27.34,60.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:30",5383434,35051,8,13.31,27.34,60.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:35",5383435,35051,8,13.3,27.34,60.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:40",5383436,35051,8,13.28,27.34,60.97,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:45",5383437,35051,8,13.3,27.34,60.97,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:50",5383438,35051,8,13.3,27.34,60.97,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:12:55",5383439,35051,8,13.29,27.34,60.97,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:00",5383440,35051,8,13.31,27.34,60.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:05",5383441,35051,8,13.26,27.34,60.97,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:10",5383442,35051,8,13.27,27.34,60.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:15",5383443,35051,8,13.26,27.34,60.97,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:20",5383444,35051,8,13.27,27.34,60.97,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:25",5383445,35051,8,13.27,27.34,60.97,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:30",5383446,35051,8,13.28,27.34,60.97,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:35",5383447,35051,8,13.3,27.34,60.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:40",5383448,35051,8,13.29,27.34,60.97,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:45",5383449,35051,8,13.29,27.34,60.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:50",5383450,35051,8,13.26,27.34,60.97,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:13:55",5383451,35051,8,13.25,27.34,60.97,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:00",5383452,35051,8,13.24,27.34,60.97,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:05",5383453,35051,8,13.28,27.34,60.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:10",5383454,35051,8,13.28,27.34,60.97,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:15",5383455,35051,8,13.29,27.34,60.97,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:20",5383456,35051,8,13.28,27.34,60.97,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:25",5383457,35051,8,13.29,27.34,60.97,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:30",5383458,35051,8,13.27,27.34,60.97,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:35",5383459,35051,8,13.29,27.34,60.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:40",5383460,35051,8,13.28,27.34,60.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:45",5383461,35051,8,13.29,27.34,60.97,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:50",5383462,35051,8,13.28,27.34,61.04,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:14:55",5383463,35051,8,13.27,27.34,61.04,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:00",5383464,35051,8,13.27,27.34,61.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:05",5383465,35051,8,13.26,27.34,61.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:10",5383466,35051,8,13.28,27.34,61.04,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:15",5383467,35051,8,13.25,27.34,61.04,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:20",5383468,35051,8,13.28,27.34,61.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:25",5383469,35051,8,13.29,27.34,61.04,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:30",5383470,35051,8,13.29,27.34,61.04,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:35",5383471,35051,8,13.28,27.34,61.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:40",5383472,35051,8,13.27,27.34,61.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:45",5383473,35051,8,13.29,27.34,61.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:50",5383474,35051,8,13.25,27.34,61.04,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:15:55",5383475,35051,8,13.28,27.34,61.04,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:00",5383476,35051,8,13.28,27.34,61.04,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:05",5383477,35051,8,13.26,27.34,61.04,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:10",5383478,35051,8,13.24,27.34,61.04,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:15",5383479,35051,8,13.25,27.34,61.04,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:20",5383480,35051,8,13.26,27.34,61.04,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:25",5383481,35051,8,13.26,27.34,61.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:30",5383482,35051,8,13.27,27.34,61.04,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:35",5383483,35051,8,13.23,27.34,61.04,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:40",5383484,35051,8,13.26,27.34,61.04,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:45",5383485,35051,8,13.28,27.34,61.1,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:50",5383486,35051,8,13.27,27.34,61.1,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:16:55",5383487,35051,8,13.27,27.34,61.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:00",5383488,35051,8,13.22,27.34,61.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:05",5383489,35051,8,13.27,27.34,61.1,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:10",5383490,35051,8,13.27,27.34,61.1,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:15",5383491,35051,8,13.27,27.34,61.1,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:20",5383492,35051,8,13.23,27.34,61.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:25",5383493,35051,8,13.23,27.34,61.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:30",5383494,35051,8,13.24,27.34,61.1,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:35",5383495,35051,8,13.26,27.34,61.1,3.451616,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:40",5383496,35051,8,13.24,27.34,61.1,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:45",5383497,35051,8,13.26,27.34,61.1,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:50",5383498,35051,8,13.26,27.34,61.1,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:17:55",5383499,35051,8,13.28,27.34,61.1,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:00",5383500,35051,8,13.25,27.34,61.1,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:05",5383501,35051,8,13.23,27.34,61.1,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:10",5383502,35051,8,13.27,27.34,61.1,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:15",5383503,35051,8,13.24,27.34,61.1,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:20",5383504,35051,8,13.26,27.34,61.1,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:25",5383505,35051,8,13.26,27.34,61.1,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:30",5383506,35051,8,13.23,27.34,61.1,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:35",5383507,35051,8,13.28,27.34,61.1,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:40",5383508,35051,8,13.25,27.34,61.1,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:45",5383509,35051,8,13.27,27.34,61.1,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:50",5383510,35051,8,13.24,27.34,61.1,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:18:55",5383511,35051,8,13.24,27.34,61.1,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:00",5383512,35051,8,13.26,27.34,61.1,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:05",5383513,35051,8,13.23,27.34,61.1,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:10",5383514,35051,8,13.2,27.34,61.1,3.451616,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:15",5383515,35051,8,13.23,27.34,61.1,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:20",5383516,35051,8,13.22,27.34,61.17,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:25",5383517,35051,8,13.22,27.34,61.17,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:30",5383518,35051,8,13.24,27.34,61.17,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:35",5383519,35051,8,13.26,27.34,61.17,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:40",5383520,35051,8,13.24,27.34,61.17,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:45",5383521,35051,8,13.26,27.34,61.17,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:50",5383522,35051,8,13.24,27.34,61.17,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:19:55",5383523,35051,8,13.27,27.34,61.17,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:00",5383524,35051,8,13.24,27.34,61.17,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:05",5383525,35051,8,13.26,27.34,61.17,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:10",5383526,35051,8,13.24,27.34,61.17,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:15",5383527,35051,8,13.25,27.34,61.17,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:20",5383528,35051,8,13.26,27.34,61.17,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:25",5383529,35051,8,13.26,27.34,61.17,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:30",5383530,35051,8,13.24,27.34,61.17,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:35",5383531,35051,8,13.26,27.34,61.17,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:40",5383532,35051,8,13.24,27.34,61.17,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:45",5383533,35051,8,13.24,27.34,61.17,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:50",5383534,35051,8,13.23,27.34,61.17,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:20:55",5383535,35051,8,13.25,27.34,61.17,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:00",5383536,35051,8,13.23,27.34,61.17,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:05",5383537,35051,8,13.23,27.34,61.17,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:10",5383538,35051,8,13.27,27.34,61.24,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:15",5383539,35051,8,13.24,27.34,61.24,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:20",5383540,35051,8,13.28,27.34,61.24,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:25",5383541,35051,8,13.28,27.34,61.24,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:30",5383542,35051,8,13.26,27.34,61.24,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:35",5383543,35051,8,13.27,27.37,61.24,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:40",5383544,35051,8,13.27,27.34,61.24,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:45",5383545,35051,8,13.27,27.34,61.24,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:50",5383546,35051,8,13.24,27.34,61.24,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:21:55",5383547,35051,8,13.26,27.34,61.24,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:00",5383548,35051,8,13.27,27.34,61.24,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:05",5383549,35051,8,13.24,27.34,61.24,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:10",5383550,35051,8,13.22,27.37,61.24,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:15",5383551,35051,8,13.23,27.34,61.24,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:20",5383552,35051,8,13.21,27.34,61.24,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:25",5383553,35051,8,13.24,27.34,61.24,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:30",5383554,35051,8,13.26,27.34,61.24,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:35",5383555,35051,8,13.24,27.37,61.24,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:40",5383556,35051,8,13.23,27.37,61.24,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:45",5383557,35051,8,13.24,27.34,61.24,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:50",5383558,35051,8,13.27,27.34,61.24,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:22:55",5383559,35051,8,13.26,27.37,61.24,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:00",5383560,35051,8,13.27,27.34,61.24,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:05",5383561,35051,8,13.27,27.34,61.24,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:10",5383562,35051,8,13.26,27.37,61.24,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:15",5383563,35051,8,13.24,27.37,61.24,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:20",5383564,35051,8,13.27,27.37,61.24,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:25",5383565,35051,8,13.25,27.34,61.24,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:30",5383566,35051,8,13.23,27.34,61.24,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:35",5383567,35051,8,13.21,27.37,61.24,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:40",5383568,35051,8,13.26,27.37,61.24,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:45",5383569,35051,8,13.22,27.37,61.24,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:50",5383570,35051,8,13.27,27.37,61.24,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:23:55",5383571,35051,8,13.24,27.37,61.24,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:00",5383572,35051,8,13.26,27.37,61.24,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:05",5383573,35051,8,13.26,27.37,61.24,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:10",5383574,35051,8,13.24,27.37,61.24,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:15",5383575,35051,8,13.23,27.37,61.24,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:20",5383576,35051,8,13.27,27.37,61.31,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:25",5383577,35051,8,13.27,27.37,61.24,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:30",5383578,35051,8,13.27,27.34,61.24,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:35",5383579,35051,8,13.26,27.37,61.24,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:40",5383580,35051,8,13.23,27.37,61.31,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:45",5383581,35051,8,13.27,27.34,61.31,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:50",5383582,35051,8,13.26,27.37,61.31,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:24:55",5383583,35051,8,13.27,27.37,61.31,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:00",5383584,35051,8,13.26,27.37,61.31,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:05",5383585,35051,8,13.26,27.37,61.31,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:10",5383586,35051,8,13.22,27.37,61.31,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:15",5383587,35051,8,13.22,27.37,61.31,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:20",5383588,35051,8,13.21,27.37,61.31,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:25",5383589,35051,8,13.21,27.37,61.31,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:30",5383590,35051,8,13.18,27.37,61.31,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:35",5383591,35051,8,13.19,27.37,61.31,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:40",5383592,35051,8,13.18,27.37,61.31,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:45",5383593,35051,8,13.18,27.37,61.31,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:50",5383594,35051,8,13.21,27.37,61.31,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:25:55",5383595,35051,8,13.21,27.37,61.31,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:00",5383596,35051,8,13.22,27.37,61.31,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:05",5383597,35051,8,13.2,27.37,61.31,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:10",5383598,35051,8,13.21,27.37,61.31,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:15",5383599,35051,8,13.24,27.37,61.31,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:20",5383600,35051,8,13.23,27.37,61.31,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:25",5383601,35051,8,13.22,27.37,61.31,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:30",5383602,35051,8,13.24,27.37,61.31,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:35",5383603,35051,8,13.22,27.37,61.31,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:40",5383604,35051,8,13.23,27.37,61.31,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:45",5383605,35051,8,13.24,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:50",5383606,35051,8,13.24,27.37,61.31,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:26:55",5383607,35051,8,13.22,27.37,61.31,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:00",5383608,35051,8,13.19,27.37,61.31,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:05",5383609,35051,8,13.23,27.37,61.31,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:10",5383610,35051,8,13.22,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:15",5383611,35051,8,13.21,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:20",5383612,35051,8,13.22,27.37,61.31,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:25",5383613,35051,8,13.24,27.37,61.31,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:30",5383614,35051,8,13.22,27.37,61.31,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:35",5383615,35051,8,13.22,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:40",5383616,35051,8,13.23,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:45",5383617,35051,8,13.23,27.37,61.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:50",5383618,35051,8,13.23,27.37,61.38,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:27:55",5383619,35051,8,13.23,27.37,61.38,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:00",5383620,35051,8,13.21,27.37,61.38,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:05",5383621,35051,8,13.16,27.37,61.38,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:10",5383622,35051,8,13.18,27.37,61.38,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:15",5383623,35051,8,13.18,27.37,61.38,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:20",5383624,35051,8,13.18,27.37,61.38,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:25",5383625,35051,8,13.16,27.37,61.38,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:30",5383626,35051,8,13.19,27.37,61.38,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:35",5383627,35051,8,13.18,27.37,61.38,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:40",5383628,35051,8,13.15,27.37,61.38,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:45",5383629,35051,8,13.17,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:50",5383630,35051,8,13.14,27.37,61.38,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:28:55",5383631,35051,8,13.14,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:00",5383632,35051,8,13.13,27.37,61.38,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:05",5383633,35051,8,13.13,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:10",5383634,35051,8,13.13,27.37,61.38,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:15",5383635,35051,8,13.1,27.37,61.38,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:20",5383636,35051,8,13.14,27.37,61.38,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:25",5383637,35051,8,13.14,27.37,61.38,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:30",5383638,35051,8,13.14,27.37,61.38,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:35",5383639,35051,8,13.16,27.37,61.38,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:40",5383640,35051,8,13.14,27.37,61.38,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:45",5383641,35051,8,13.16,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:50",5383642,35051,8,13.18,27.37,61.38,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:29:55",5383643,35051,8,13.11,27.37,61.38,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:00",5383644,35051,8,13.17,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:05",5383645,35051,8,13.17,27.37,61.38,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:10",5383646,35051,8,13.16,27.37,61.38,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:15",5383647,35051,8,13.13,27.37,61.38,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:20",5383648,35051,8,13.18,27.37,61.38,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:25",5383649,35051,8,13.16,27.37,61.38,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:30",5383650,35051,8,13.16,27.37,61.38,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:35",5383651,35051,8,13.13,27.37,61.38,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:40",5383652,35051,8,13.16,27.37,61.38,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:45",5383653,35051,8,13.16,27.37,61.38,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:50",5383654,35051,8,13.13,27.37,61.38,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:30:55",5383655,35051,8,13.14,27.37,61.38,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:00",5383656,35051,8,13.16,27.37,61.38,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:05",5383657,35051,8,13.12,27.37,61.38,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:10",5383658,35051,8,13.16,27.37,61.38,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:15",5383659,35051,8,13.13,27.37,61.38,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:20",5383660,35051,8,13.12,27.37,61.38,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:25",5383661,35051,8,13.12,27.37,61.38,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:30",5383662,35051,8,13.16,27.37,61.38,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:35",5383663,35051,8,13.13,27.37,61.38,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:40",5383664,35051,8,13.15,27.37,61.38,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:45",5383665,35051,8,13.15,27.37,61.38,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:50",5383666,35051,8,13.17,27.37,61.38,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:31:55",5383667,35051,8,13.17,27.37,61.38,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:00",5383668,35051,8,13.13,27.37,61.38,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:05",5383669,35051,8,13.16,27.37,61.38,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:10",5383670,35051,8,13.16,27.37,61.44,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:15",5383671,35051,8,13.13,27.37,61.38,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:20",5383672,35051,8,13.16,27.37,61.44,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:25",5383673,35051,8,13.17,27.37,61.44,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:30",5383674,35051,8,13.18,27.37,61.44,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:35",5383675,35051,8,13.17,27.37,61.44,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:40",5383676,35051,8,13.14,27.37,61.44,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:45",5383677,35051,8,13.16,27.37,61.44,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:50",5383678,35051,8,13.17,27.37,61.44,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:32:55",5383679,35051,8,13.15,27.37,61.44,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:00",5383680,35051,8,13.19,27.37,61.44,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:05",5383681,35051,8,13.21,27.37,61.44,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:10",5383682,35051,8,13.2,27.37,61.44,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:15",5383683,35051,8,13.19,27.37,61.44,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:20",5383684,35051,8,13.22,27.37,61.44,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:25",5383685,35051,8,13.22,27.37,61.44,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:30",5383686,35051,8,13.23,27.37,61.44,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:35",5383687,35051,8,13.21,27.37,61.44,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:40",5383688,35051,8,13.19,27.37,61.44,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:45",5383689,35051,8,13.21,27.37,61.44,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:50",5383690,35051,8,13.22,27.37,61.44,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:33:55",5383691,35051,8,13.21,27.37,61.44,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:00",5383692,35051,8,13.21,27.37,61.44,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:05",5383693,35051,8,13.21,27.37,61.44,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:10",5383694,35051,8,13.19,27.37,61.44,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:15",5383695,35051,8,13.21,27.37,61.44,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:20",5383696,35051,8,13.22,27.37,61.44,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:25",5383697,35051,8,13.2,27.37,61.44,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:30",5383698,35051,8,13.21,27.37,61.44,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:35",5383699,35051,8,13.21,27.37,61.44,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:40",5383700,35051,8,13.22,27.37,61.44,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:45",5383701,35051,8,13.19,27.37,61.44,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:50",5383702,35051,8,13.23,27.37,61.44,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:34:55",5383703,35051,8,13.23,27.37,61.44,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:00",5383704,35051,8,13.22,27.37,61.44,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:05",5383705,35051,8,13.22,27.37,61.44,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:10",5383706,35051,8,13.18,27.37,61.44,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:15",5383707,35051,8,13.19,27.37,61.44,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:20",5383708,35051,8,13.21,27.37,61.44,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:25",5383709,35051,8,13.21,27.37,61.44,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:30",5383710,35051,8,13.17,27.37,61.44,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:35",5383711,35051,8,13.22,27.37,61.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:40",5383712,35051,8,13.19,27.37,61.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:45",5383713,35051,8,13.19,27.37,61.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:50",5383714,35051,8,13.22,27.37,61.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:35:55",5383715,35051,8,13.18,27.37,61.51,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:00",5383716,35051,8,13.22,27.37,61.44,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:05",5383717,35051,8,13.25,27.37,61.44,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:10",5383718,35051,8,13.25,27.37,61.51,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:15",5383719,35051,8,13.23,27.37,61.44,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:20",5383720,35051,8,13.25,27.37,61.51,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:25",5383721,35051,8,13.27,27.37,61.51,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:30",5383722,35051,8,13.26,27.37,61.51,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:35",5383723,35051,8,13.22,27.37,61.51,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:40",5383724,35051,8,13.26,27.37,61.51,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:45",5383725,35051,8,13.26,27.37,61.51,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:50",5383726,35051,8,13.24,27.37,61.51,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:36:55",5383727,35051,8,13.26,27.37,61.51,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:00",5383728,35051,8,13.24,27.37,61.51,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:05",5383729,35051,8,13.24,27.37,61.51,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:10",5383730,35051,8,13.24,27.37,61.51,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:15",5383731,35051,8,13.26,27.37,61.51,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:20",5383732,35051,8,13.23,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:25",5383733,35051,8,13.24,27.37,61.51,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:30",5383734,35051,8,13.25,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:35",5383735,35051,8,13.26,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:40",5383736,35051,8,13.24,27.37,61.51,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:45",5383737,35051,8,13.27,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:50",5383738,35051,8,13.27,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:37:55",5383739,35051,8,13.23,27.37,61.51,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:00",5383740,35051,8,13.25,27.37,61.51,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:05",5383741,35051,8,13.28,27.37,61.51,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:10",5383742,35051,8,13.24,27.37,61.51,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:15",5383743,35051,8,13.23,27.37,61.51,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:20",5383744,35051,8,13.23,27.37,61.51,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:25",5383745,35051,8,13.26,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:30",5383746,35051,8,13.26,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:35",5383747,35051,8,13.21,27.37,61.51,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:40",5383748,35051,8,13.23,27.37,61.51,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:45",5383749,35051,8,13.22,27.37,61.51,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:50",5383750,35051,8,13.21,27.37,61.51,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:38:55",5383751,35051,8,13.22,27.37,61.51,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:00",5383752,35051,8,13.23,27.37,61.51,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:05",5383753,35051,8,13.24,27.37,61.51,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:10",5383754,35051,8,13.23,27.37,61.51,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:15",5383755,35051,8,13.23,27.37,61.51,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:20",5383756,35051,8,13.24,27.37,61.51,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:25",5383757,35051,8,13.27,27.37,61.51,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:30",5383758,35051,8,13.28,27.37,61.51,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:35",5383759,35051,8,13.28,27.37,61.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:40",5383760,35051,8,13.27,27.37,61.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:45",5383761,35051,8,13.26,27.37,61.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:50",5383762,35051,8,13.27,27.37,61.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:39:55",5383763,35051,8,13.28,27.4,61.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:00",5383764,35051,8,13.26,27.37,61.51,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:05",5383765,35051,8,13.21,27.37,61.51,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:10",5383766,35051,8,13.26,27.37,61.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:15",5383767,35051,8,13.25,27.37,61.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:20",5383768,35051,8,13.27,27.37,61.51,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:25",5383769,35051,8,13.24,27.37,61.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:30",5383770,35051,8,13.25,27.4,61.51,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:35",5383771,35051,8,13.26,27.4,61.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:40",5383772,35051,8,13.24,27.37,61.51,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:45",5383773,35051,8,13.26,27.4,61.51,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:50",5383774,35051,8,13.23,27.4,61.51,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:40:55",5383775,35051,8,13.22,27.37,61.51,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:00",5383776,35051,8,13.27,27.4,61.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:05",5383777,35051,8,13.27,27.37,61.51,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:10",5383778,35051,8,13.22,27.4,61.51,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:15",5383779,35051,8,13.24,27.4,61.51,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:20",5383780,35051,8,13.26,27.4,61.51,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:25",5383781,35051,8,13.21,27.37,61.51,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:30",5383782,35051,8,13.26,27.37,61.51,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:35",5383783,35051,8,13.25,27.4,61.51,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:40",5383784,35051,8,13.24,27.37,61.51,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:45",5383785,35051,8,13.25,27.37,61.51,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:50",5383786,35051,8,13.24,27.4,61.51,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:41:55",5383787,35051,8,13.24,27.4,61.51,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:00",5383788,35051,8,13.24,27.37,61.51,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:05",5383789,35051,8,13.27,27.37,61.51,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:10",5383790,35051,8,13.23,27.37,61.51,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:15",5383791,35051,8,13.27,27.37,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:20",5383792,35051,8,13.27,27.37,61.51,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:25",5383793,35051,8,13.22,27.37,61.51,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:30",5383794,35051,8,13.26,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:35",5383795,35051,8,13.25,27.4,61.51,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:40",5383796,35051,8,13.26,27.4,61.51,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:45",5383797,35051,8,13.26,27.37,61.51,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:50",5383798,35051,8,13.23,27.37,61.51,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:42:55",5383799,35051,8,13.27,27.37,61.51,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:00",5383800,35051,8,13.28,27.37,61.51,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:05",5383801,35051,8,13.26,27.37,61.51,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:10",5383802,35051,8,13.25,27.4,61.51,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:15",5383803,35051,8,13.24,27.37,61.51,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:20",5383804,35051,8,13.26,27.4,61.51,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:25",5383805,35051,8,13.24,27.4,61.51,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:30",5383806,35051,8,13.25,27.37,61.51,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:35",5383807,35051,8,13.27,27.4,61.51,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:40",5383808,35051,8,13.24,27.4,61.51,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:45",5383809,35051,8,13.25,27.4,61.51,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:50",5383810,35051,8,13.24,27.4,61.51,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:43:55",5383811,35051,8,13.27,27.4,61.51,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:00",5383812,35051,8,13.26,27.4,61.51,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:05",5383813,35051,8,13.27,27.4,61.51,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:10",5383814,35051,8,13.27,27.4,61.51,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:15",5383815,35051,8,13.24,27.4,61.51,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:20",5383816,35051,8,13.26,27.4,61.51,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:25",5383817,35051,8,13.22,27.4,61.51,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:30",5383818,35051,8,13.25,27.4,61.51,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:35",5383819,35051,8,13.22,27.4,61.51,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:40",5383820,35051,8,13.24,27.4,61.51,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:45",5383821,35051,8,13.27,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:50",5383822,35051,8,13.22,27.4,61.51,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:44:55",5383823,35051,8,13.27,27.4,61.51,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:00",5383824,35051,8,13.28,27.4,61.51,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:05",5383825,35051,8,13.28,27.4,61.51,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:10",5383826,35051,8,13.28,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:15",5383827,35051,8,13.24,27.4,61.51,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:20",5383828,35051,8,13.29,27.4,61.51,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:25",5383829,35051,8,13.29,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:30",5383830,35051,8,13.27,27.4,61.51,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:35",5383831,35051,8,13.25,27.4,61.58,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:40",5383832,35051,8,13.28,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:45",5383833,35051,8,13.24,27.4,61.51,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:50",5383834,35051,8,13.26,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:45:55",5383835,35051,8,13.24,27.4,61.58,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:00",5383836,35051,8,13.28,27.4,61.58,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:05",5383837,35051,8,13.27,27.4,61.51,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:10",5383838,35051,8,13.24,27.4,61.51,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:15",5383839,35051,8,13.21,27.4,61.58,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:20",5383840,35051,8,13.23,27.4,61.58,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:25",5383841,35051,8,13.24,27.4,61.58,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:30",5383842,35051,8,13.25,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:35",5383843,35051,8,13.26,27.4,61.51,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:40",5383844,35051,8,13.22,27.4,61.58,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:45",5383845,35051,8,13.23,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:50",5383846,35051,8,13.25,27.4,61.51,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:46:55",5383847,35051,8,13.26,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:00",5383848,35051,8,13.24,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:05",5383849,35051,8,13.22,27.4,61.58,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:10",5383850,35051,8,13.24,27.4,61.58,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:15",5383851,35051,8,13.25,27.4,61.58,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:20",5383852,35051,8,13.24,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:25",5383853,35051,8,13.24,27.4,61.58,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:30",5383854,35051,8,13.22,27.4,61.58,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:35",5383855,35051,8,13.23,27.4,61.58,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:40",5383856,35051,8,13.24,27.4,61.58,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:45",5383857,35051,8,13.25,27.4,61.58,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:50",5383858,35051,8,13.24,27.4,61.58,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:47:55",5383859,35051,8,13.23,27.4,61.58,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:00",5383860,35051,8,13.26,27.4,61.58,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:05",5383861,35051,8,13.21,27.4,61.58,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:10",5383862,35051,8,13.25,27.4,61.58,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:15",5383863,35051,8,13.22,27.4,61.58,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:20",5383864,35051,8,13.26,27.4,61.58,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:25",5383865,35051,8,13.21,27.4,61.58,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:30",5383866,35051,8,13.24,27.4,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:35",5383867,35051,8,13.24,27.4,61.58,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:40",5383868,35051,8,13.26,27.4,61.58,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:45",5383869,35051,8,13.25,27.4,61.58,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:50",5383870,35051,8,13.26,27.4,61.58,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:48:55",5383871,35051,8,13.26,27.4,61.58,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:00",5383872,35051,8,13.26,27.4,61.58,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:05",5383873,35051,8,13.24,27.4,61.58,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:10",5383874,35051,8,13.23,27.4,61.58,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:15",5383875,35051,8,13.23,27.4,61.58,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:20",5383876,35051,8,13.24,27.4,61.58,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:25",5383877,35051,8,13.24,27.4,61.58,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:30",5383878,35051,8,13.22,27.4,61.58,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:35",5383879,35051,8,13.23,27.4,61.58,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:40",5383880,35051,8,13.26,27.4,61.58,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:45",5383881,35051,8,13.24,27.4,61.58,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:50",5383882,35051,8,13.24,27.4,61.58,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:49:55",5383883,35051,8,13.23,27.4,61.58,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:00",5383884,35051,8,13.21,27.4,61.58,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:05",5383885,35051,8,13.22,27.4,61.58,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:10",5383886,35051,8,13.24,27.4,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:15",5383887,35051,8,13.21,27.4,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:20",5383888,35051,8,13.22,27.4,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:25",5383889,35051,8,13.23,27.4,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:30",5383890,35051,8,13.22,27.4,61.58,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:35",5383891,35051,8,13.2,27.4,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:40",5383892,35051,8,13.19,27.44,61.58,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:45",5383893,35051,8,13.21,27.4,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:50",5383894,35051,8,13.2,27.44,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:50:55",5383895,35051,8,13.22,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:00",5383896,35051,8,13.19,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:05",5383897,35051,8,13.21,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:10",5383898,35051,8,13.22,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:15",5383899,35051,8,13.22,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:20",5383900,35051,8,13.18,27.44,61.58,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:25",5383901,35051,8,13.19,27.44,61.58,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:30",5383902,35051,8,13.19,27.44,61.58,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:35",5383903,35051,8,13.19,27.44,61.58,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:40",5383904,35051,8,13.21,27.44,61.58,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:45",5383905,35051,8,13.21,27.44,61.58,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:50",5383906,35051,8,13.2,27.44,61.58,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:51:55",5383907,35051,8,13.19,27.44,61.58,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:00",5383908,35051,8,13.21,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:05",5383909,35051,8,13.18,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:10",5383910,35051,8,13.18,27.44,61.58,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:15",5383911,35051,8,13.14,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:20",5383912,35051,8,13.14,27.44,61.58,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:25",5383913,35051,8,13.16,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:30",5383914,35051,8,13.13,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:35",5383915,35051,8,13.16,27.44,61.58,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:40",5383916,35051,8,13.14,27.4,61.58,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:45",5383917,35051,8,13.14,27.44,61.58,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:50",5383918,35051,8,13.16,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:52:55",5383919,35051,8,13.15,27.44,61.58,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:00",5383920,35051,8,13.16,27.44,61.58,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:05",5383921,35051,8,13.14,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:10",5383922,35051,8,13.16,27.44,61.58,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:15",5383923,35051,8,13.14,27.44,61.58,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:20",5383924,35051,8,13.14,27.44,61.58,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:25",5383925,35051,8,13.12,27.44,61.58,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:30",5383926,35051,8,13.13,27.44,61.58,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:35",5383927,35051,8,13.12,27.44,61.58,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:40",5383928,35051,8,13.14,27.44,61.58,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:45",5383929,35051,8,13.14,27.44,61.58,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:50",5383930,35051,8,13.11,27.44,61.58,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:53:55",5383931,35051,8,13.14,27.44,61.58,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:00",5383932,35051,8,13.11,27.44,61.58,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:05",5383933,35051,8,13.13,27.44,61.58,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:10",5383934,35051,8,13.14,27.44,61.58,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:15",5383935,35051,8,13.13,27.44,61.58,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:20",5383936,35051,8,13.14,27.44,61.58,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:25",5383937,35051,8,13.14,27.44,61.58,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:30",5383938,35051,8,13.14,27.44,61.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:35",5383939,35051,8,13.14,27.44,61.58,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:40",5383940,35051,8,13.14,27.44,61.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:45",5383941,35051,8,13.13,27.44,61.58,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:50",5383942,35051,8,13.13,27.44,61.58,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:54:55",5383943,35051,8,13.11,27.44,61.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:00",5383944,35051,8,13.13,27.44,61.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:05",5383945,35051,8,13.09,27.44,61.58,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:10",5383946,35051,8,13.11,27.44,61.58,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:15",5383947,35051,8,13.1,27.44,61.58,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:20",5383948,35051,8,13.1,27.44,61.58,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:25",5383949,35051,8,13.1,27.44,61.58,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:30",5383950,35051,8,13.11,27.44,61.58,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:35",5383951,35051,8,13.11,27.44,61.58,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:40",5383952,35051,8,13.06,27.44,61.65,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:45",5383953,35051,8,13.1,27.44,61.65,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:50",5383954,35051,8,13.1,27.44,61.65,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:55:55",5383955,35051,8,13.1,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:00",5383956,35051,8,13.09,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:05",5383957,35051,8,13.11,27.44,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:10",5383958,35051,8,13.06,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:15",5383959,35051,8,13.08,27.44,61.58,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:20",5383960,35051,8,13.09,27.44,61.65,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:25",5383961,35051,8,13.08,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:30",5383962,35051,8,13.03,27.44,61.65,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:35",5383963,35051,8,13.06,27.44,61.65,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:40",5383964,35051,8,13.07,27.44,61.65,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:45",5383965,35051,8,13.08,27.44,61.65,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:50",5383966,35051,8,13.07,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:56:55",5383967,35051,8,13.08,27.44,61.65,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:00",5383968,35051,8,13.08,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:05",5383969,35051,8,13.08,27.44,61.65,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:10",5383970,35051,8,13.07,27.44,61.65,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:15",5383971,35051,8,13.07,27.44,61.65,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:20",5383972,35051,8,13.07,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:25",5383973,35051,8,13.07,27.44,61.65,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:30",5383974,35051,8,13.07,27.44,61.65,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:35",5383975,35051,8,13.08,27.44,61.65,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:40",5383976,35051,8,13.07,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:45",5383977,35051,8,13.09,27.44,61.65,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:50",5383978,35051,8,13.07,27.44,61.65,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:57:55",5383979,35051,8,13.09,27.44,61.65,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:00",5383980,35051,8,13.07,27.44,61.65,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:05",5383981,35051,8,13.07,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:10",5383982,35051,8,13.06,27.44,61.65,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:15",5383983,35051,8,13.06,27.44,61.65,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:20",5383984,35051,8,13.03,27.44,61.65,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:25",5383985,35051,8,13.03,27.44,61.65,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:30",5383986,35051,8,13.04,27.44,61.65,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:35",5383987,35051,8,13.03,27.44,61.65,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:40",5383988,35051,8,13.03,27.44,61.65,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:45",5383989,35051,8,13.06,27.44,61.65,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:50",5383990,35051,8,13.05,27.44,61.65,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:58:55",5383991,35051,8,13.06,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:00",5383992,35051,8,13.06,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:05",5383993,35051,8,13.06,27.44,61.65,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:10",5383994,35051,8,13.05,27.44,61.65,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:15",5383995,35051,8,13.05,27.44,61.65,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:20",5383996,35051,8,13.05,27.44,61.65,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:25",5383997,35051,8,13.06,27.44,61.65,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:30",5383998,35051,8,13.05,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:35",5383999,35051,8,13.05,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:40",5384000,35051,8,13.06,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:45",5384001,35051,8,13.06,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:50",5384002,35051,8,13.06,27.44,61.65,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 20:59:55",5384003,35051,8,13.01,27.44,61.65,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:00",5384004,35051,8,13.05,27.44,61.65,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:05",5384005,35051,8,13.06,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:10",5384006,35051,8,13.06,27.44,61.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:15",5384007,35051,8,13.03,27.44,61.65,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:20",5384008,35051,8,13.01,27.44,61.65,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:25",5384009,35051,8,13.06,27.44,61.65,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:30",5384010,35051,8,13.06,27.44,61.65,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:35",5384011,35051,8,13.03,27.44,61.65,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:40",5384012,35051,8,13.06,27.44,61.65,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:45",5384013,35051,8,13.05,27.44,61.65,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:50",5384014,35051,8,13.05,27.44,61.65,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:00:55",5384015,35051,8,13.06,27.44,61.65,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:00",5384016,35051,8,13.05,27.44,61.65,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:05",5384017,35051,8,13.03,27.44,61.65,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:10",5384018,35051,8,13.01,27.44,61.65,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:15",5384019,35051,8,13.04,27.44,61.65,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:20",5384020,35051,8,13.03,27.44,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:25",5384021,35051,8,13.03,27.44,61.65,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:30",5384022,35051,8,13.03,27.44,61.65,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:35",5384023,35051,8,13.03,27.47,61.65,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:40",5384024,35051,8,13.03,27.44,61.65,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:45",5384025,35051,8,13.01,27.44,61.65,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:50",5384026,35051,8,13.03,27.47,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:01:55",5384027,35051,8,13.03,27.44,61.65,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:00",5384028,35051,8,13.02,27.47,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:05",5384029,35051,8,13.03,27.44,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:10",5384030,35051,8,13.03,27.44,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:15",5384031,35051,8,13.03,27.47,61.65,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:20",5384032,35051,8,13.02,27.44,61.65,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:25",5384033,35051,8,12.98,27.44,61.65,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:30",5384034,35051,8,13.02,27.47,61.65,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:35",5384035,35051,8,12.99,27.44,61.65,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:40",5384036,35051,8,13.02,27.47,61.65,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:45",5384037,35051,8,13.01,27.47,61.65,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:50",5384038,35051,8,13.02,27.47,61.65,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:02:55",5384039,35051,8,12.98,27.47,61.65,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:00",5384040,35051,8,13.02,27.47,61.72,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:05",5384041,35051,8,13.02,27.47,61.72,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:10",5384042,35051,8,13.02,27.47,61.72,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:15",5384043,35051,8,13.02,27.47,61.72,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:20",5384044,35051,8,12.98,27.47,61.72,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:25",5384045,35051,8,12.99,27.47,61.72,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:30",5384046,35051,8,13.02,27.47,61.72,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:35",5384047,35051,8,13.02,27.47,61.72,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:40",5384048,35051,8,13.02,27.47,61.72,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:45",5384049,35051,8,13.02,27.47,61.72,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:50",5384050,35051,8,13.02,27.47,61.72,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:03:55",5384051,35051,8,13.02,27.47,61.72,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:00",5384052,35051,8,13.02,27.47,61.72,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:05",5384053,35051,8,13,27.47,61.72,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:10",5384054,35051,8,12.96,27.47,61.72,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:15",5384055,35051,8,12.97,27.47,61.72,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:20",5384056,35051,8,12.99,27.47,61.72,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:25",5384057,35051,8,12.99,27.47,61.72,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:30",5384058,35051,8,12.97,27.47,61.72,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:35",5384059,35051,8,13,27.47,61.72,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:40",5384060,35051,8,13,27.47,61.78,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:45",5384061,35051,8,12.99,27.47,61.78,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:50",5384062,35051,8,12.96,27.47,61.78,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:04:55",5384063,35051,8,12.96,27.47,61.78,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:00",5384064,35051,8,12.96,27.47,61.78,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:05",5384065,35051,8,12.99,27.47,61.78,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:10",5384066,35051,8,12.99,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:15",5384067,35051,8,12.99,27.47,61.78,3.44959,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:20",5384068,35051,8,12.96,27.47,61.78,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:25",5384069,35051,8,12.99,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:30",5384070,35051,8,12.96,27.47,61.78,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:35",5384071,35051,8,12.99,27.47,61.78,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:40",5384072,35051,8,12.95,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:45",5384073,35051,8,12.98,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:50",5384074,35051,8,12.98,27.47,61.78,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:05:55",5384075,35051,8,12.98,27.47,61.78,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:00",5384076,35051,8,12.98,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:05",5384077,35051,8,12.99,27.47,61.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:10",5384078,35051,8,12.96,27.47,61.78,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:15",5384079,35051,8,12.98,27.47,61.78,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:20",5384080,35051,8,12.99,27.47,61.78,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:25",5384081,35051,8,12.98,27.47,61.78,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:30",5384082,35051,8,13,27.47,61.78,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:35",5384083,35051,8,13,27.47,61.85,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:40",5384084,35051,8,12.99,27.47,61.85,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:45",5384085,35051,8,13,27.47,61.85,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:50",5384086,35051,8,12.99,27.47,61.85,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:06:55",5384087,35051,8,12.99,27.47,61.85,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:00",5384088,35051,8,12.92,27.47,61.85,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:05",5384089,35051,8,12.97,27.47,61.85,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:10",5384090,35051,8,12.97,27.47,61.85,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:15",5384091,35051,8,12.97,27.47,61.85,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:20",5384092,35051,8,12.97,27.47,61.85,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:25",5384093,35051,8,12.97,27.47,61.85,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:30",5384094,35051,8,12.97,27.47,61.85,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:35",5384095,35051,8,12.95,27.47,61.85,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:40",5384096,35051,8,12.95,27.47,61.85,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:45",5384097,35051,8,12.95,27.47,61.92,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:50",5384098,35051,8,12.94,27.47,61.92,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:07:55",5384099,35051,8,12.97,27.47,61.92,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:00",5384100,35051,8,12.97,27.47,61.92,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:05",5384101,35051,8,12.97,27.47,61.92,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:10",5384102,35051,8,12.97,27.47,61.92,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:15",5384103,35051,8,12.97,27.47,61.92,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:20",5384104,35051,8,12.94,27.47,61.92,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:25",5384105,35051,8,12.97,27.47,61.92,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:30",5384106,35051,8,12.95,27.47,61.92,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:35",5384107,35051,8,12.95,27.47,61.92,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:40",5384108,35051,8,12.97,27.47,61.92,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:45",5384109,35051,8,12.97,27.47,61.92,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:50",5384110,35051,8,12.97,27.47,61.92,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:08:55",5384111,35051,8,12.97,27.47,61.92,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:00",5384112,35051,8,12.94,27.47,61.92,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:05",5384113,35051,8,12.98,27.47,61.92,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:10",5384114,35051,8,12.96,27.47,61.92,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:15",5384115,35051,8,12.98,27.47,61.99,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:20",5384116,35051,8,12.98,27.47,61.99,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:25",5384117,35051,8,12.98,27.47,61.99,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:30",5384118,35051,8,12.98,27.47,61.99,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:35",5384119,35051,8,12.98,27.47,61.99,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:40",5384120,35051,8,12.92,27.47,61.99,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:45",5384121,35051,8,12.98,27.47,61.99,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:50",5384122,35051,8,12.98,27.47,61.99,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:09:55",5384123,35051,8,12.95,27.47,61.99,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:00",5384124,35051,8,12.98,27.47,61.99,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:05",5384125,35051,8,12.97,27.47,61.99,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:10",5384126,35051,8,12.97,27.47,61.99,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:15",5384127,35051,8,12.96,27.47,61.99,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:20",5384128,35051,8,12.93,27.47,61.99,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:25",5384129,35051,8,12.93,27.47,61.99,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:30",5384130,35051,8,12.97,27.47,62.06,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:35",5384131,35051,8,12.93,27.47,61.99,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:40",5384132,35051,8,12.97,27.47,62.06,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:45",5384133,35051,8,12.97,27.47,62.06,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:50",5384134,35051,8,12.93,27.47,62.06,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:10:55",5384135,35051,8,12.97,27.47,62.06,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:00",5384136,35051,8,12.9,27.47,62.06,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:05",5384137,35051,8,12.97,27.47,62.06,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:10",5384138,35051,8,12.97,27.47,62.06,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:15",5384139,35051,8,12.97,27.47,62.06,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:20",5384140,35051,8,12.97,27.47,62.06,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:25",5384141,35051,8,12.93,27.47,62.06,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:30",5384142,35051,8,12.97,27.47,62.06,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:35",5384143,35051,8,12.94,27.47,62.06,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:40",5384144,35051,8,12.94,27.47,62.06,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:45",5384145,35051,8,12.97,27.47,62.06,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:50",5384146,35051,8,12.97,27.47,62.06,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:11:55",5384147,35051,8,12.96,27.47,62.06,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:00",5384148,35051,8,12.97,27.47,62.12,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:05",5384149,35051,8,12.95,27.5,62.12,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:10",5384150,35051,8,12.97,27.47,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:15",5384151,35051,8,12.97,27.47,62.12,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:20",5384152,35051,8,12.97,27.47,62.12,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:25",5384153,35051,8,12.98,27.47,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:30",5384154,35051,8,12.98,27.47,62.12,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:35",5384155,35051,8,12.98,27.5,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:40",5384156,35051,8,12.98,27.47,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:45",5384157,35051,8,12.97,27.5,62.12,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:50",5384158,35051,8,12.98,27.5,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:12:55",5384159,35051,8,12.98,27.47,62.12,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:00",5384160,35051,8,12.98,27.5,62.12,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:05",5384161,35051,8,12.95,27.5,62.12,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:10",5384162,35051,8,12.95,27.5,62.12,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:15",5384163,35051,8,12.96,27.5,62.19,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:20",5384164,35051,8,12.95,27.5,62.19,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:25",5384165,35051,8,12.93,27.47,62.19,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:30",5384166,35051,8,12.94,27.47,62.19,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:35",5384167,35051,8,12.97,27.5,62.19,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:40",5384168,35051,8,12.97,27.5,62.19,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:45",5384169,35051,8,12.97,27.5,62.19,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:50",5384170,35051,8,12.96,27.47,62.19,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:13:55",5384171,35051,8,12.97,27.5,62.19,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:00",5384172,35051,8,12.96,27.5,62.19,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:05",5384173,35051,8,12.96,27.5,62.19,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:10",5384174,35051,8,12.96,27.5,62.19,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:15",5384175,35051,8,12.96,27.5,62.19,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:20",5384176,35051,8,12.96,27.5,62.19,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:25",5384177,35051,8,12.96,27.5,62.19,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:30",5384178,35051,8,12.96,27.5,62.19,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:35",5384179,35051,8,12.96,27.5,62.19,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:40",5384180,35051,8,12.96,27.5,62.26,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:45",5384181,35051,8,12.96,27.5,62.26,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:50",5384182,35051,8,12.96,27.5,62.26,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:14:55",5384183,35051,8,12.96,27.5,62.26,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:00",5384184,35051,8,12.96,27.5,62.26,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:05",5384185,35051,8,12.97,27.5,62.26,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:10",5384186,35051,8,12.97,27.5,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:15",5384187,35051,8,12.97,27.5,62.26,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:20",5384188,35051,8,12.97,27.5,62.26,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:25",5384189,35051,8,12.97,27.5,62.26,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:30",5384190,35051,8,12.97,27.5,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:35",5384191,35051,8,12.98,27.5,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:40",5384192,35051,8,12.97,27.5,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:45",5384193,35051,8,12.97,27.5,62.26,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:50",5384194,35051,8,12.95,27.5,62.26,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:15:55",5384195,35051,8,12.97,27.5,62.26,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:00",5384196,35051,8,12.97,27.5,62.26,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:05",5384197,35051,8,12.94,27.5,62.26,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:10",5384198,35051,8,12.95,27.5,62.26,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:15",5384199,35051,8,12.96,27.5,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:20",5384200,35051,8,12.95,27.5,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:25",5384201,35051,8,12.95,27.5,62.33,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:30",5384202,35051,8,12.96,27.5,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:35",5384203,35051,8,12.96,27.5,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:40",5384204,35051,8,12.96,27.5,62.33,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:45",5384205,35051,8,12.96,27.5,62.33,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:50",5384206,35051,8,12.96,27.47,62.33,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:16:55",5384207,35051,8,12.96,27.5,62.33,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:00",5384208,35051,8,12.94,27.47,62.33,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:05",5384209,35051,8,12.96,27.5,62.33,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:10",5384210,35051,8,12.93,27.5,62.33,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:15",5384211,35051,8,12.96,27.5,62.33,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:20",5384212,35051,8,12.96,27.5,62.33,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:25",5384213,35051,8,12.93,27.5,62.33,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:30",5384214,35051,8,12.93,27.5,62.33,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:35",5384215,35051,8,12.96,27.5,62.33,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:40",5384216,35051,8,12.95,27.5,62.33,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:45",5384217,35051,8,12.96,27.5,62.33,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:50",5384218,35051,8,12.95,27.5,62.33,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:17:55",5384219,35051,8,12.93,27.5,62.4,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:00",5384220,35051,8,12.96,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:05",5384221,35051,8,12.97,27.5,62.4,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:10",5384222,35051,8,12.93,27.5,62.4,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:15",5384223,35051,8,12.96,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:20",5384224,35051,8,12.97,27.5,62.4,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:25",5384225,35051,8,12.95,27.47,62.4,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:30",5384226,35051,8,12.93,27.5,62.4,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:35",5384227,35051,8,12.97,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:40",5384228,35051,8,12.96,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:45",5384229,35051,8,12.97,27.5,62.4,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:50",5384230,35051,8,12.97,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:18:55",5384231,35051,8,12.97,27.5,62.4,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:00",5384232,35051,8,12.97,27.5,62.4,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:05",5384233,35051,8,12.95,27.5,62.4,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:10",5384234,35051,8,12.95,27.47,62.4,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:15",5384235,35051,8,12.95,27.5,62.4,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:20",5384236,35051,8,12.95,27.5,62.4,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:25",5384237,35051,8,12.95,27.47,62.46,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:30",5384238,35051,8,12.95,27.5,62.46,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:35",5384239,35051,8,12.93,27.5,62.46,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:40",5384240,35051,8,12.96,27.5,62.46,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:45",5384241,35051,8,12.95,27.5,62.46,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:50",5384242,35051,8,12.95,27.47,62.46,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:19:55",5384243,35051,8,12.95,27.5,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:00",5384244,35051,8,12.93,27.47,62.46,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:05",5384245,35051,8,12.96,27.5,62.46,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:10",5384246,35051,8,12.96,27.5,62.46,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:15",5384247,35051,8,12.95,27.5,62.46,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:20",5384248,35051,8,12.95,27.47,62.46,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:25",5384249,35051,8,12.95,27.5,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:30",5384250,35051,8,12.94,27.5,62.46,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:35",5384251,35051,8,12.95,27.5,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:40",5384252,35051,8,12.95,27.5,62.46,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:45",5384253,35051,8,12.95,27.47,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:50",5384254,35051,8,12.95,27.5,62.46,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:20:55",5384255,35051,8,12.95,27.5,62.46,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:00",5384256,35051,8,12.95,27.5,62.46,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:05",5384257,35051,8,12.96,27.5,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:10",5384258,35051,8,12.93,27.5,62.53,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:15",5384259,35051,8,12.96,27.5,62.46,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:20",5384260,35051,8,12.96,27.5,62.53,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:25",5384261,35051,8,12.96,27.5,62.53,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:30",5384262,35051,8,12.93,27.5,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:35",5384263,35051,8,12.96,27.5,62.53,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:40",5384264,35051,8,12.96,27.5,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:45",5384265,35051,8,12.96,27.5,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:50",5384266,35051,8,12.96,27.47,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:21:55",5384267,35051,8,12.93,27.47,62.53,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:00",5384268,35051,8,12.96,27.47,62.53,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:05",5384269,35051,8,12.94,27.5,62.53,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:10",5384270,35051,8,12.93,27.5,62.53,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:15",5384271,35051,8,12.94,27.5,62.53,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:20",5384272,35051,8,12.92,27.47,62.53,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:25",5384273,35051,8,12.95,27.5,62.53,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:30",5384274,35051,8,12.95,27.5,62.53,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:35",5384275,35051,8,12.95,27.5,62.53,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:40",5384276,35051,8,12.95,27.5,62.53,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:45",5384277,35051,8,12.95,27.5,62.53,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:50",5384278,35051,8,12.95,27.5,62.6,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:22:55",5384279,35051,8,12.95,27.5,62.6,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:00",5384280,35051,8,12.93,27.5,62.6,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:05",5384281,35051,8,12.95,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:10",5384282,35051,8,12.95,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:15",5384283,35051,8,12.91,27.5,62.6,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:20",5384284,35051,8,12.92,27.5,62.6,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:25",5384285,35051,8,12.91,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:30",5384286,35051,8,12.95,27.47,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:35",5384287,35051,8,12.95,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:40",5384288,35051,8,12.95,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:45",5384289,35051,8,12.95,27.47,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:50",5384290,35051,8,12.91,27.5,62.6,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:23:55",5384291,35051,8,12.91,27.5,62.6,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:00",5384292,35051,8,12.95,27.5,62.6,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:05",5384293,35051,8,12.95,27.5,62.6,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:10",5384294,35051,8,12.92,27.5,62.6,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:15",5384295,35051,8,12.96,27.5,62.6,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:20",5384296,35051,8,12.96,27.47,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:25",5384297,35051,8,12.96,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:30",5384298,35051,8,12.96,27.5,62.6,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:35",5384299,35051,8,12.95,27.5,62.67,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:40",5384300,35051,8,12.96,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:45",5384301,35051,8,12.96,27.5,62.67,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:50",5384302,35051,8,12.96,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:24:55",5384303,35051,8,12.93,27.5,62.67,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:00",5384304,35051,8,12.96,27.5,62.67,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:05",5384305,35051,8,12.91,27.5,62.67,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:10",5384306,35051,8,12.93,27.5,62.67,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:15",5384307,35051,8,12.93,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:20",5384308,35051,8,12.93,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:25",5384309,35051,8,12.89,27.5,62.67,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:30",5384310,35051,8,12.91,27.5,62.67,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:35",5384311,35051,8,12.9,27.5,62.67,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:40",5384312,35051,8,12.93,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:45",5384313,35051,8,12.94,27.5,62.67,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:50",5384314,35051,8,12.94,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:25:55",5384315,35051,8,12.93,27.5,62.67,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:00",5384316,35051,8,12.94,27.5,62.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:05",5384317,35051,8,12.93,27.5,62.67,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:10",5384318,35051,8,12.94,27.47,62.67,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:15",5384319,35051,8,12.93,27.5,62.67,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:20",5384320,35051,8,12.93,27.5,62.74,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:25",5384321,35051,8,12.93,27.5,62.74,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:30",5384322,35051,8,12.94,27.5,62.74,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:35",5384323,35051,8,12.93,27.5,62.74,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:40",5384324,35051,8,12.91,27.5,62.74,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:45",5384325,35051,8,12.92,27.5,62.74,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:50",5384326,35051,8,12.93,27.5,62.74,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:26:55",5384327,35051,8,12.93,27.5,62.74,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:00",5384328,35051,8,12.93,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:05",5384329,35051,8,12.95,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:10",5384330,35051,8,12.94,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:15",5384331,35051,8,12.91,27.5,62.74,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:20",5384332,35051,8,12.91,27.5,62.74,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:25",5384333,35051,8,12.95,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:30",5384334,35051,8,12.94,27.5,62.74,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:35",5384335,35051,8,12.95,27.5,62.74,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:40",5384336,35051,8,12.91,27.5,62.74,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:45",5384337,35051,8,12.95,27.5,62.74,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:50",5384338,35051,8,12.95,27.5,62.74,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:27:55",5384339,35051,8,12.93,27.5,62.74,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:00",5384340,35051,8,12.94,27.5,62.74,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:05",5384341,35051,8,12.92,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:10",5384342,35051,8,12.92,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:15",5384343,35051,8,12.91,27.5,62.74,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:20",5384344,35051,8,12.92,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:25",5384345,35051,8,12.92,27.5,62.74,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:30",5384346,35051,8,12.92,27.47,62.74,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:35",5384347,35051,8,12.89,27.5,62.8,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:40",5384348,35051,8,12.92,27.5,62.8,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:45",5384349,35051,8,12.89,27.5,62.8,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:50",5384350,35051,8,12.92,27.47,62.8,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:28:55",5384351,35051,8,12.92,27.5,62.8,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:00",5384352,35051,8,12.92,27.5,62.8,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:05",5384353,35051,8,12.92,27.47,62.8,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:10",5384354,35051,8,12.92,27.5,62.8,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:15",5384355,35051,8,12.92,27.47,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:20",5384356,35051,8,12.92,27.47,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:25",5384357,35051,8,12.89,27.5,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:30",5384358,35051,8,12.92,27.5,62.8,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:35",5384359,35051,8,12.92,27.47,62.8,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:40",5384360,35051,8,12.92,27.47,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:45",5384361,35051,8,12.92,27.5,62.8,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:50",5384362,35051,8,12.92,27.47,62.8,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:29:55",5384363,35051,8,12.92,27.47,62.8,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:00",5384364,35051,8,12.92,27.47,62.8,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:05",5384365,35051,8,12.9,27.5,62.8,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:10",5384366,35051,8,12.9,27.47,62.8,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:15",5384367,35051,8,12.9,27.47,62.8,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:20",5384368,35051,8,12.93,27.47,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:25",5384369,35051,8,12.93,27.47,62.8,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:30",5384370,35051,8,12.91,27.47,62.87,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:35",5384371,35051,8,12.92,27.47,62.87,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:40",5384372,35051,8,12.93,27.47,62.87,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:45",5384373,35051,8,12.89,27.47,62.87,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:50",5384374,35051,8,12.9,27.47,62.87,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:30:55",5384375,35051,8,12.92,27.47,62.87,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:00",5384376,35051,8,12.92,27.47,62.87,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:05",5384377,35051,8,12.9,27.47,62.87,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:10",5384378,35051,8,12.91,27.47,62.87,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:15",5384379,35051,8,12.91,27.47,62.87,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:20",5384380,35051,8,12.9,27.47,62.87,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:25",5384381,35051,8,12.9,27.47,62.87,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:30",5384382,35051,8,12.91,27.47,62.87,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:35",5384383,35051,8,12.91,27.47,62.87,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:40",5384384,35051,8,12.91,27.47,62.87,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:45",5384385,35051,8,12.91,27.47,62.87,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:50",5384386,35051,8,12.91,27.47,62.87,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:31:55",5384387,35051,8,12.91,27.47,62.87,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:00",5384388,35051,8,12.88,27.47,62.87,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:05",5384389,35051,8,12.91,27.47,62.87,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:10",5384390,35051,8,12.91,27.47,62.87,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:15",5384391,35051,8,12.91,27.47,62.87,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:20",5384392,35051,8,12.9,27.47,62.94,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:25",5384393,35051,8,12.91,27.47,62.94,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:30",5384394,35051,8,12.91,27.47,62.94,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:35",5384395,35051,8,12.9,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:40",5384396,35051,8,12.9,27.47,62.94,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:45",5384397,35051,8,12.9,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:50",5384398,35051,8,12.9,27.47,62.94,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:32:55",5384399,35051,8,12.9,27.47,62.94,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:00",5384400,35051,8,12.9,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:05",5384401,35051,8,12.91,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:10",5384402,35051,8,12.91,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:15",5384403,35051,8,12.91,27.47,62.94,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:20",5384404,35051,8,12.9,27.47,62.94,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:25",5384405,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:30",5384406,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:35",5384407,35051,8,12.91,27.47,62.94,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:40",5384408,35051,8,12.89,27.47,62.94,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:45",5384409,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:50",5384410,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:33:55",5384411,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:00",5384412,35051,8,12.91,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:05",5384413,35051,8,12.87,27.47,62.94,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:10",5384414,35051,8,12.89,27.47,62.94,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:15",5384415,35051,8,12.86,27.47,62.94,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:20",5384416,35051,8,12.88,27.47,63.01,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:25",5384417,35051,8,12.89,27.47,63.01,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:30",5384418,35051,8,12.9,27.47,63.01,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:35",5384419,35051,8,12.9,27.47,63.01,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:40",5384420,35051,8,12.87,27.47,63.01,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:45",5384421,35051,8,12.9,27.47,63.01,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:50",5384422,35051,8,12.89,27.47,63.01,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:34:55",5384423,35051,8,12.87,27.47,63.01,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:00",5384424,35051,8,12.89,27.47,63.01,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:05",5384425,35051,8,12.89,27.47,63.01,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:10",5384426,35051,8,12.89,27.47,63.01,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:15",5384427,35051,8,12.87,27.47,63.01,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:20",5384428,35051,8,12.89,27.47,63.01,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:25",5384429,35051,8,12.89,27.47,63.01,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:30",5384430,35051,8,12.89,27.47,63.01,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:35",5384431,35051,8,12.88,27.47,63.01,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:40",5384432,35051,8,12.88,27.47,63.01,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:45",5384433,35051,8,12.87,27.47,63.01,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:50",5384434,35051,8,12.87,27.47,63.01,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:35:55",5384435,35051,8,12.88,27.47,63.01,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:00",5384436,35051,8,12.86,27.47,63.01,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:05",5384437,35051,8,12.9,27.47,63.01,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:10",5384438,35051,8,12.9,27.47,63.01,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:15",5384439,35051,8,12.9,27.47,63.01,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:20",5384440,35051,8,12.9,27.47,63.01,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:25",5384441,35051,8,12.87,27.47,63.01,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:30",5384442,35051,8,12.89,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:35",5384443,35051,8,12.9,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:40",5384444,35051,8,12.86,27.47,63.08,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:45",5384445,35051,8,12.89,27.47,63.08,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:50",5384446,35051,8,12.89,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:36:55",5384447,35051,8,12.89,27.47,63.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:00",5384448,35051,8,12.87,27.47,63.08,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:05",5384449,35051,8,12.88,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:10",5384450,35051,8,12.86,27.47,63.08,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:15",5384451,35051,8,12.86,27.47,63.08,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:20",5384452,35051,8,12.84,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:25",5384453,35051,8,12.87,27.47,63.08,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:30",5384454,35051,8,12.86,27.47,63.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:35",5384455,35051,8,12.88,27.47,63.08,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:40",5384456,35051,8,12.88,27.47,63.08,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:45",5384457,35051,8,12.88,27.47,63.08,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:50",5384458,35051,8,12.88,27.47,63.08,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:37:55",5384459,35051,8,12.87,27.47,63.08,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:00",5384460,35051,8,12.88,27.47,63.08,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:05",5384461,35051,8,12.88,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:10",5384462,35051,8,12.88,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:15",5384463,35051,8,12.87,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:20",5384464,35051,8,12.88,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:25",5384465,35051,8,12.88,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:30",5384466,35051,8,12.88,27.47,63.14,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:35",5384467,35051,8,12.87,27.47,63.14,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:40",5384468,35051,8,12.88,27.47,63.14,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:45",5384469,35051,8,12.87,27.47,63.14,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:50",5384470,35051,8,12.87,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:38:55",5384471,35051,8,12.87,27.47,63.14,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:00",5384472,35051,8,12.87,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:05",5384473,35051,8,12.86,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:10",5384474,35051,8,12.88,27.47,63.14,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:15",5384475,35051,8,12.88,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:20",5384476,35051,8,12.88,27.47,63.14,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:25",5384477,35051,8,12.88,27.44,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:30",5384478,35051,8,12.88,27.47,63.14,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:35",5384479,35051,8,12.88,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:40",5384480,35051,8,12.88,27.47,63.14,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:45",5384481,35051,8,12.88,27.47,63.14,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:50",5384482,35051,8,12.88,27.47,63.14,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:39:55",5384483,35051,8,12.88,27.44,63.14,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:00",5384484,35051,8,12.88,27.44,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:05",5384485,35051,8,12.83,27.44,63.14,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:10",5384486,35051,8,12.86,27.44,63.14,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:15",5384487,35051,8,12.86,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:20",5384488,35051,8,12.86,27.47,63.21,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:25",5384489,35051,8,12.86,27.47,63.14,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:30",5384490,35051,8,12.86,27.44,63.14,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:35",5384491,35051,8,12.87,27.47,63.21,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:40",5384492,35051,8,12.86,27.44,63.21,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:45",5384493,35051,8,12.86,27.44,63.21,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:50",5384494,35051,8,12.86,27.44,63.21,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:40:55",5384495,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:00",5384496,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:05",5384497,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:10",5384498,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:15",5384499,35051,8,12.86,27.47,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:20",5384500,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:25",5384501,35051,8,12.86,27.44,63.21,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:30",5384502,35051,8,12.86,27.44,63.21,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:35",5384503,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:40",5384504,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:45",5384505,35051,8,12.86,27.44,63.21,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:50",5384506,35051,8,12.83,27.44,63.21,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:41:55",5384507,35051,8,12.83,27.44,63.21,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:00",5384508,35051,8,12.86,27.44,63.21,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:05",5384509,35051,8,12.86,27.44,63.21,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:10",5384510,35051,8,12.86,27.44,63.21,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:15",5384511,35051,8,12.86,27.44,63.21,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:20",5384512,35051,8,12.86,27.44,63.21,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:25",5384513,35051,8,12.86,27.44,63.21,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:30",5384514,35051,8,12.87,27.44,63.21,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:35",5384515,35051,8,12.82,27.44,63.21,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:40",5384516,35051,8,12.86,27.44,63.28,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:45",5384517,35051,8,12.86,27.44,63.28,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:50",5384518,35051,8,12.86,27.44,63.28,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:42:55",5384519,35051,8,12.85,27.44,63.28,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:00",5384520,35051,8,12.86,27.44,63.28,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:05",5384521,35051,8,12.84,27.44,63.28,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:10",5384522,35051,8,12.85,27.44,63.28,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:15",5384523,35051,8,12.84,27.44,63.28,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:20",5384524,35051,8,12.81,27.44,63.28,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:25",5384525,35051,8,12.84,27.44,63.28,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:30",5384526,35051,8,12.83,27.44,63.28,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:35",5384527,35051,8,12.85,27.44,63.28,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:40",5384528,35051,8,12.85,27.44,63.28,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:45",5384529,35051,8,12.83,27.44,63.28,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:50",5384530,35051,8,12.84,27.44,63.28,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:43:55",5384531,35051,8,12.84,27.44,63.28,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:00",5384532,35051,8,12.81,27.44,63.28,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:05",5384533,35051,8,12.84,27.44,63.28,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:10",5384534,35051,8,12.84,27.44,63.28,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:15",5384535,35051,8,12.84,27.44,63.28,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:20",5384536,35051,8,12.84,27.44,63.28,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:25",5384537,35051,8,12.83,27.44,63.28,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:30",5384538,35051,8,12.84,27.44,63.28,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:35",5384539,35051,8,12.84,27.44,63.28,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:40",5384540,35051,8,12.81,27.44,63.28,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:45",5384541,35051,8,12.84,27.44,63.28,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:50",5384542,35051,8,12.84,27.44,63.28,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:44:55",5384543,35051,8,12.83,27.44,63.28,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:00",5384544,35051,8,12.83,27.44,63.28,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:05",5384545,35051,8,12.85,27.44,63.28,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:10",5384546,35051,8,12.81,27.44,63.28,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:15",5384547,35051,8,12.85,27.44,63.28,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:20",5384548,35051,8,12.85,27.44,63.28,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:25",5384549,35051,8,12.85,27.44,63.28,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:30",5384550,35051,8,12.85,27.44,63.35,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:35",5384551,35051,8,12.85,27.44,63.35,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:40",5384552,35051,8,12.85,27.44,63.35,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:45",5384553,35051,8,12.85,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:50",5384554,35051,8,12.81,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:45:55",5384555,35051,8,12.85,27.44,63.35,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:00",5384556,35051,8,12.82,27.44,63.35,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:05",5384557,35051,8,12.8,27.44,63.35,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:10",5384558,35051,8,12.82,27.44,63.35,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:15",5384559,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:20",5384560,35051,8,12.82,27.44,63.35,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:25",5384561,35051,8,12.81,27.44,63.35,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:30",5384562,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:35",5384563,35051,8,12.83,27.44,63.35,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:40",5384564,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:45",5384565,35051,8,12.83,27.44,63.35,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:50",5384566,35051,8,12.8,27.44,63.35,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:46:55",5384567,35051,8,12.83,27.44,63.35,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:00",5384568,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:05",5384569,35051,8,12.82,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:10",5384570,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:15",5384571,35051,8,12.82,27.44,63.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:20",5384572,35051,8,12.82,27.44,63.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:25",5384573,35051,8,12.83,27.44,63.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:30",5384574,35051,8,12.83,27.44,63.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:35",5384575,35051,8,12.79,27.44,63.35,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:40",5384576,35051,8,12.82,27.44,63.35,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:45",5384577,35051,8,12.83,27.44,63.35,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:50",5384578,35051,8,12.82,27.44,63.35,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:47:55",5384579,35051,8,12.82,27.44,63.35,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:00",5384580,35051,8,12.82,27.44,63.35,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:05",5384581,35051,8,12.8,27.44,63.35,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:10",5384582,35051,8,12.81,27.44,63.42,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:15",5384583,35051,8,12.8,27.44,63.42,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:20",5384584,35051,8,12.83,27.44,63.42,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:25",5384585,35051,8,12.83,27.44,63.42,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:30",5384586,35051,8,12.8,27.44,63.42,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:35",5384587,35051,8,12.83,27.44,63.42,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:40",5384588,35051,8,12.83,27.44,63.42,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:45",5384589,35051,8,12.83,27.44,63.42,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:50",5384590,35051,8,12.83,27.44,63.42,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:48:55",5384591,35051,8,12.8,27.44,63.42,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:00",5384592,35051,8,12.8,27.44,63.42,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:05",5384593,35051,8,12.81,27.44,63.42,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:10",5384594,35051,8,12.81,27.44,63.42,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:15",5384595,35051,8,12.81,27.44,63.42,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:20",5384596,35051,8,12.81,27.44,63.42,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:25",5384597,35051,8,12.81,27.44,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:30",5384598,35051,8,12.82,27.44,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:35",5384599,35051,8,12.82,27.44,63.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:40",5384600,35051,8,12.82,27.44,63.42,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:45",5384601,35051,8,12.81,27.44,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:50",5384602,35051,8,12.82,27.4,63.42,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:49:55",5384603,35051,8,12.81,27.44,63.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:00",5384604,35051,8,12.81,27.44,63.42,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:05",5384605,35051,8,12.81,27.44,63.42,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:10",5384606,35051,8,12.81,27.4,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:15",5384607,35051,8,12.81,27.4,63.42,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:20",5384608,35051,8,12.79,27.44,63.42,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:25",5384609,35051,8,12.81,27.4,63.42,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:30",5384610,35051,8,12.81,27.4,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:35",5384611,35051,8,12.77,27.4,63.42,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:40",5384612,35051,8,12.77,27.4,63.42,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:45",5384613,35051,8,12.8,27.4,63.42,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:50",5384614,35051,8,12.81,27.4,63.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:50:55",5384615,35051,8,12.81,27.4,63.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:00",5384616,35051,8,12.8,27.4,63.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:05",5384617,35051,8,12.82,27.4,63.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:10",5384618,35051,8,12.79,27.4,63.48,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:15",5384619,35051,8,12.79,27.4,63.48,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:20",5384620,35051,8,12.81,27.4,63.48,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:25",5384621,35051,8,12.82,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:30",5384622,35051,8,12.81,27.4,63.48,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:35",5384623,35051,8,12.81,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:40",5384624,35051,8,12.82,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:45",5384625,35051,8,12.78,27.4,63.48,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:50",5384626,35051,8,12.81,27.4,63.48,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:51:55",5384627,35051,8,12.81,27.4,63.48,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:00",5384628,35051,8,12.81,27.4,63.48,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:05",5384629,35051,8,12.8,27.4,63.48,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:10",5384630,35051,8,12.8,27.4,63.48,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:15",5384631,35051,8,12.79,27.4,63.48,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:20",5384632,35051,8,12.78,27.4,63.48,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:25",5384633,35051,8,12.8,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:30",5384634,35051,8,12.77,27.4,63.48,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:35",5384635,35051,8,12.8,27.4,63.48,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:40",5384636,35051,8,12.79,27.4,63.48,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:45",5384637,35051,8,12.8,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:50",5384638,35051,8,12.8,27.4,63.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:52:55",5384639,35051,8,12.8,27.4,63.48,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:00",5384640,35051,8,12.8,27.4,63.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:05",5384641,35051,8,12.8,27.4,63.48,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:10",5384642,35051,8,12.79,27.4,63.48,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:15",5384643,35051,8,12.77,27.4,63.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:20",5384644,35051,8,12.79,27.4,63.48,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:25",5384645,35051,8,12.79,27.4,63.48,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:30",5384646,35051,8,12.79,27.4,63.55,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:35",5384647,35051,8,12.79,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:40",5384648,35051,8,12.79,27.4,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:45",5384649,35051,8,12.76,27.4,63.55,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:50",5384650,35051,8,12.79,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:53:55",5384651,35051,8,12.76,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:00",5384652,35051,8,12.77,27.4,63.55,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:05",5384653,35051,8,12.8,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:10",5384654,35051,8,12.77,27.4,63.55,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:15",5384655,35051,8,12.8,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:20",5384656,35051,8,12.8,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:25",5384657,35051,8,12.77,27.4,63.55,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:30",5384658,35051,8,12.8,27.4,63.55,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:35",5384659,35051,8,12.8,27.4,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:40",5384660,35051,8,12.8,27.4,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:45",5384661,35051,8,12.8,27.4,63.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:50",5384662,35051,8,12.8,27.4,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:54:55",5384663,35051,8,12.77,27.4,63.55,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:00",5384664,35051,8,12.76,27.37,63.55,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:05",5384665,35051,8,12.75,27.4,63.55,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:10",5384666,35051,8,12.75,27.37,63.55,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:15",5384667,35051,8,12.75,27.4,63.55,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:20",5384668,35051,8,12.74,27.4,63.55,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:25",5384669,35051,8,12.77,27.4,63.55,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:30",5384670,35051,8,12.77,27.4,63.55,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:35",5384671,35051,8,12.77,27.37,63.55,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:40",5384672,35051,8,12.78,27.4,63.55,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:45",5384673,35051,8,12.78,27.4,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:50",5384674,35051,8,12.78,27.37,63.55,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:55:55",5384675,35051,8,12.78,27.37,63.55,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:00",5384676,35051,8,12.78,27.37,63.55,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:05",5384677,35051,8,12.78,27.4,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:10",5384678,35051,8,12.77,27.37,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:15",5384679,35051,8,12.77,27.37,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:20",5384680,35051,8,12.77,27.4,63.55,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:25",5384681,35051,8,12.77,27.37,63.55,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:30",5384682,35051,8,12.77,27.37,63.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:35",5384683,35051,8,12.77,27.37,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:40",5384684,35051,8,12.77,27.37,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:45",5384685,35051,8,12.77,27.37,63.55,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:50",5384686,35051,8,12.77,27.37,63.62,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:56:55",5384687,35051,8,12.77,27.37,63.62,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:00",5384688,35051,8,12.77,27.4,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:05",5384689,35051,8,12.79,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:10",5384690,35051,8,12.76,27.37,63.62,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:15",5384691,35051,8,12.77,27.37,63.62,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:20",5384692,35051,8,12.76,27.37,63.62,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:25",5384693,35051,8,12.78,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:30",5384694,35051,8,12.76,27.37,63.62,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:35",5384695,35051,8,12.78,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:40",5384696,35051,8,12.75,27.37,63.62,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:45",5384697,35051,8,12.78,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:50",5384698,35051,8,12.75,27.37,63.62,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:57:55",5384699,35051,8,12.78,27.37,63.62,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:00",5384700,35051,8,12.78,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:05",5384701,35051,8,12.76,27.37,63.62,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:10",5384702,35051,8,12.76,27.37,63.62,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:15",5384703,35051,8,12.76,27.37,63.62,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:20",5384704,35051,8,12.73,27.37,63.62,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:25",5384705,35051,8,12.76,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:30",5384706,35051,8,12.76,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:35",5384707,35051,8,12.74,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:40",5384708,35051,8,12.76,27.37,63.62,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:45",5384709,35051,8,12.74,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:50",5384710,35051,8,12.76,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:58:55",5384711,35051,8,12.74,27.37,63.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:00",5384712,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:05",5384713,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:10",5384714,35051,8,12.76,27.37,63.62,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:15",5384715,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:20",5384716,35051,8,12.74,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:25",5384717,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:30",5384718,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:35",5384719,35051,8,12.76,27.37,63.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:40",5384720,35051,8,12.75,27.37,63.62,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:45",5384721,35051,8,12.76,27.37,63.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:50",5384722,35051,8,12.74,27.37,63.62,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 21:59:55",5384723,35051,8,12.76,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:00",5384724,35051,8,12.73,27.37,63.62,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:05",5384725,35051,8,12.77,27.37,63.62,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:10",5384726,35051,8,12.76,27.37,63.62,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:15",5384727,35051,8,12.77,27.37,63.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:20",5384728,35051,8,12.74,27.37,63.62,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:25",5384729,35051,8,12.74,27.37,63.62,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:30",5384730,35051,8,12.76,27.37,63.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:35",5384731,35051,8,12.74,27.37,63.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:40",5384732,35051,8,12.76,27.37,63.62,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:45",5384733,35051,8,12.76,27.37,63.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:50",5384734,35051,8,12.76,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:00:55",5384735,35051,8,12.76,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:00",5384736,35051,8,12.76,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:05",5384737,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:10",5384738,35051,8,12.74,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:15",5384739,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:20",5384740,35051,8,12.74,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:25",5384741,35051,8,12.74,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:30",5384742,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:35",5384743,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:40",5384744,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:45",5384745,35051,8,12.75,27.37,63.69,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:50",5384746,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:01:55",5384747,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:00",5384748,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:05",5384749,35051,8,12.72,27.37,63.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:10",5384750,35051,8,12.72,27.37,63.69,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:15",5384751,35051,8,12.72,27.37,63.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:20",5384752,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:25",5384753,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:30",5384754,35051,8,12.75,27.37,63.69,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:35",5384755,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:40",5384756,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:45",5384757,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:50",5384758,35051,8,12.71,27.37,63.69,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:02:55",5384759,35051,8,12.72,27.37,63.69,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:00",5384760,35051,8,12.75,27.37,63.69,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:05",5384761,35051,8,12.72,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:10",5384762,35051,8,12.73,27.34,63.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:15",5384763,35051,8,12.75,27.37,63.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:20",5384764,35051,8,12.75,27.34,63.69,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:25",5384765,35051,8,12.75,27.37,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:30",5384766,35051,8,12.75,27.34,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:35",5384767,35051,8,12.75,27.34,63.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:40",5384768,35051,8,12.76,27.34,63.69,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:45",5384769,35051,8,12.75,27.37,63.69,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:50",5384770,35051,8,12.75,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:03:55",5384771,35051,8,12.75,27.34,63.69,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:00",5384772,35051,8,12.75,27.34,63.69,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:05",5384773,35051,8,12.74,27.34,63.69,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:10",5384774,35051,8,12.72,27.34,63.69,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:15",5384775,35051,8,12.74,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:20",5384776,35051,8,12.73,27.34,63.69,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:25",5384777,35051,8,12.73,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:30",5384778,35051,8,12.74,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:35",5384779,35051,8,12.74,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:40",5384780,35051,8,12.74,27.34,63.69,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:45",5384781,35051,8,12.72,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:50",5384782,35051,8,12.71,27.34,63.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:04:55",5384783,35051,8,12.74,27.34,63.76,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:00",5384784,35051,8,12.71,27.34,63.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:05",5384785,35051,8,12.74,27.34,63.76,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:10",5384786,35051,8,12.74,27.34,63.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:15",5384787,35051,8,12.74,27.34,63.76,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:20",5384788,35051,8,12.74,27.34,63.76,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:25",5384789,35051,8,12.74,27.34,63.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:30",5384790,35051,8,12.73,27.34,63.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:35",5384791,35051,8,12.73,27.34,63.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:40",5384792,35051,8,12.71,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:45",5384793,35051,8,12.74,27.34,63.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:50",5384794,35051,8,12.74,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:05:55",5384795,35051,8,12.74,27.34,63.76,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:00",5384796,35051,8,12.74,27.34,63.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:05",5384797,35051,8,12.74,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:10",5384798,35051,8,12.72,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:15",5384799,35051,8,12.74,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:20",5384800,35051,8,12.72,27.34,63.76,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:25",5384801,35051,8,12.74,27.34,63.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:30",5384802,35051,8,12.75,27.34,63.76,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:35",5384803,35051,8,12.75,27.34,63.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:40",5384804,35051,8,12.75,27.34,63.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:45",5384805,35051,8,12.75,27.34,63.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:50",5384806,35051,8,12.75,27.34,63.76,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:06:55",5384807,35051,8,12.75,27.34,63.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:00",5384808,35051,8,12.71,27.34,63.76,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:05",5384809,35051,8,12.73,27.34,63.76,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:10",5384810,35051,8,12.69,27.34,63.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:15",5384811,35051,8,12.73,27.34,63.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:20",5384812,35051,8,12.72,27.34,63.76,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:25",5384813,35051,8,12.73,27.34,63.76,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:30",5384814,35051,8,12.7,27.34,63.76,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:35",5384815,35051,8,12.71,27.34,63.76,3.451616,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:40",5384816,35051,8,12.74,27.34,63.76,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:45",5384817,35051,8,12.72,27.34,63.76,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:50",5384818,35051,8,12.74,27.31,63.76,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:07:55",5384819,35051,8,12.74,27.34,63.76,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:00",5384820,35051,8,12.74,27.34,63.76,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:05",5384821,35051,8,12.7,27.31,63.76,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:10",5384822,35051,8,12.73,27.31,63.76,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:15",5384823,35051,8,12.73,27.34,63.76,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:20",5384824,35051,8,12.74,27.31,63.76,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:25",5384825,35051,8,12.73,27.34,63.82,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:30",5384826,35051,8,12.74,27.31,63.82,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:35",5384827,35051,8,12.7,27.31,63.82,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:40",5384828,35051,8,12.7,27.31,63.82,3.451616,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:45",5384829,35051,8,12.74,27.31,63.76,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:50",5384830,35051,8,12.7,27.31,63.82,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:08:55",5384831,35051,8,12.73,27.31,63.82,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:00",5384832,35051,8,12.73,27.31,63.82,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:05",5384833,35051,8,12.74,27.31,63.82,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:10",5384834,35051,8,12.74,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:15",5384835,35051,8,12.71,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:20",5384836,35051,8,12.74,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:25",5384837,35051,8,12.74,27.31,63.82,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:30",5384838,35051,8,12.73,27.31,63.82,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:35",5384839,35051,8,12.74,27.31,63.82,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:40",5384840,35051,8,12.74,27.31,63.82,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:45",5384841,35051,8,12.74,27.31,63.82,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:50",5384842,35051,8,12.75,27.31,63.82,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:09:55",5384843,35051,8,12.74,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:00",5384844,35051,8,12.74,27.31,63.82,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:05",5384845,35051,8,12.7,27.31,63.82,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:10",5384846,35051,8,12.7,27.31,63.82,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:15",5384847,35051,8,12.72,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:20",5384848,35051,8,12.72,27.31,63.82,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:25",5384849,35051,8,12.7,27.31,63.82,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:30",5384850,35051,8,12.73,27.31,63.82,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:35",5384851,35051,8,12.69,27.31,63.82,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:40",5384852,35051,8,12.74,27.31,63.82,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:45",5384853,35051,8,12.73,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:50",5384854,35051,8,12.7,27.31,63.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:10:55",5384855,35051,8,12.74,27.31,63.82,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:00",5384856,35051,8,12.74,27.31,63.82,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:05",5384857,35051,8,12.74,27.31,63.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:10",5384858,35051,8,12.74,27.31,63.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:15",5384859,35051,8,12.74,27.31,63.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:20",5384860,35051,8,12.73,27.31,63.82,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:25",5384861,35051,8,12.73,27.31,63.82,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:30",5384862,35051,8,12.72,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:35",5384863,35051,8,12.73,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:40",5384864,35051,8,12.72,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:45",5384865,35051,8,12.71,27.31,63.82,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:50",5384866,35051,8,12.73,27.31,63.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:11:55",5384867,35051,8,12.74,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:00",5384868,35051,8,12.73,27.31,63.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:05",5384869,35051,8,12.74,27.31,63.82,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:10",5384870,35051,8,12.75,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:15",5384871,35051,8,12.74,27.31,63.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:20",5384872,35051,8,12.71,27.31,63.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:25",5384873,35051,8,12.74,27.31,63.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:30",5384874,35051,8,12.74,27.31,63.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:35",5384875,35051,8,12.74,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:40",5384876,35051,8,12.75,27.31,63.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:45",5384877,35051,8,12.74,27.31,63.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:50",5384878,35051,8,12.71,27.31,63.89,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:12:55",5384879,35051,8,12.74,27.31,63.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:00",5384880,35051,8,12.75,27.31,63.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:05",5384881,35051,8,12.7,27.31,63.89,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:10",5384882,35051,8,12.72,27.31,63.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:15",5384883,35051,8,12.72,27.31,63.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:20",5384884,35051,8,12.69,27.31,63.89,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:25",5384885,35051,8,12.72,27.31,63.89,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:30",5384886,35051,8,12.74,27.31,63.89,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:35",5384887,35051,8,12.74,27.31,63.89,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:40",5384888,35051,8,12.73,27.31,63.89,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:45",5384889,35051,8,12.73,27.31,63.89,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:50",5384890,35051,8,12.73,27.31,63.89,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:13:55",5384891,35051,8,12.73,27.31,63.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:00",5384892,35051,8,12.72,27.31,63.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:05",5384893,35051,8,12.72,27.31,63.89,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:10",5384894,35051,8,12.7,27.28,63.89,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:15",5384895,35051,8,12.7,27.31,63.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:20",5384896,35051,8,12.73,27.28,63.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:25",5384897,35051,8,12.72,27.28,63.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:30",5384898,35051,8,12.73,27.28,63.89,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:35",5384899,35051,8,12.73,27.28,63.89,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:40",5384900,35051,8,12.74,27.28,63.89,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:45",5384901,35051,8,12.73,27.28,63.89,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:50",5384902,35051,8,12.73,27.28,63.89,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:14:55",5384903,35051,8,12.73,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:00",5384904,35051,8,12.73,27.28,63.89,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:05",5384905,35051,8,12.74,27.28,63.89,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:10",5384906,35051,8,12.74,27.28,63.89,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:15",5384907,35051,8,12.74,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:20",5384908,35051,8,12.72,27.28,63.89,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:25",5384909,35051,8,12.74,27.28,63.89,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:30",5384910,35051,8,12.74,27.28,63.89,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:35",5384911,35051,8,12.71,27.28,63.89,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:40",5384912,35051,8,12.74,27.28,63.89,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:45",5384913,35051,8,12.74,27.28,63.89,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:50",5384914,35051,8,12.71,27.28,63.89,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:15:55",5384915,35051,8,12.7,27.28,63.89,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:00",5384916,35051,8,12.74,27.28,63.89,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:05",5384917,35051,8,12.72,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:10",5384918,35051,8,12.72,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:15",5384919,35051,8,12.72,27.28,63.89,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:20",5384920,35051,8,12.72,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:25",5384921,35051,8,12.69,27.28,63.89,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:30",5384922,35051,8,12.67,27.28,63.89,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:35",5384923,35051,8,12.72,27.28,63.96,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:40",5384924,35051,8,12.72,27.28,63.89,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:45",5384925,35051,8,12.72,27.28,63.96,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:50",5384926,35051,8,12.72,27.28,63.96,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:16:55",5384927,35051,8,12.72,27.28,63.96,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:00",5384928,35051,8,12.72,27.28,63.89,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:05",5384929,35051,8,12.7,27.28,63.96,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:10",5384930,35051,8,12.72,27.28,63.96,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:15",5384931,35051,8,12.7,27.28,63.96,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:20",5384932,35051,8,12.72,27.28,63.96,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:25",5384933,35051,8,12.72,27.25,63.96,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:30",5384934,35051,8,12.72,27.25,63.96,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:35",5384935,35051,8,12.72,27.25,63.96,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:40",5384936,35051,8,12.72,27.25,63.96,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:45",5384937,35051,8,12.69,27.25,63.96,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:50",5384938,35051,8,12.69,27.25,63.96,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:17:55",5384939,35051,8,12.69,27.25,63.96,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:00",5384940,35051,8,12.72,27.25,63.96,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:05",5384941,35051,8,12.74,27.25,63.96,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:10",5384942,35051,8,12.74,27.25,63.96,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:15",5384943,35051,8,12.74,27.28,63.96,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:20",5384944,35051,8,12.7,27.25,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:25",5384945,35051,8,12.74,27.28,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:30",5384946,35051,8,12.71,27.25,63.96,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:35",5384947,35051,8,12.74,27.25,63.96,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:40",5384948,35051,8,12.73,27.28,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:45",5384949,35051,8,12.72,27.28,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:50",5384950,35051,8,12.72,27.28,63.96,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:18:55",5384951,35051,8,12.74,27.25,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:00",5384952,35051,8,12.74,27.25,63.96,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:05",5384953,35051,8,12.72,27.25,63.96,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:10",5384954,35051,8,12.72,27.25,63.96,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:15",5384955,35051,8,12.72,27.25,63.96,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:20",5384956,35051,8,12.71,27.25,63.96,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:25",5384957,35051,8,12.72,27.25,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:30",5384958,35051,8,12.72,27.25,63.96,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:35",5384959,35051,8,12.72,27.25,63.96,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:40",5384960,35051,8,12.72,27.25,63.96,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:45",5384961,35051,8,12.72,27.25,63.96,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:50",5384962,35051,8,12.72,27.25,63.96,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:19:55",5384963,35051,8,12.72,27.25,63.96,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:00",5384964,35051,8,12.72,27.25,63.96,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:05",5384965,35051,8,12.72,27.25,63.96,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:10",5384966,35051,8,12.71,27.25,63.96,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:15",5384967,35051,8,12.7,27.25,63.96,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:20",5384968,35051,8,12.7,27.25,63.96,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:25",5384969,35051,8,12.72,27.25,63.96,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:30",5384970,35051,8,12.7,27.25,63.96,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:35",5384971,35051,8,12.7,27.25,63.96,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:40",5384972,35051,8,12.72,27.25,64.03,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:45",5384973,35051,8,12.72,27.25,64.03,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:50",5384974,35051,8,12.7,27.25,63.96,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:20:55",5384975,35051,8,12.71,27.25,63.96,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:00",5384976,35051,8,12.72,27.25,63.96,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:05",5384977,35051,8,12.73,27.25,64.03,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:10",5384978,35051,8,12.73,27.25,63.96,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:15",5384979,35051,8,12.73,27.25,64.03,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:20",5384980,35051,8,12.73,27.25,64.03,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:25",5384981,35051,8,12.73,27.25,64.03,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:30",5384982,35051,8,12.74,27.25,64.03,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:35",5384983,35051,8,12.73,27.25,64.03,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:40",5384984,35051,8,12.74,27.25,64.03,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:45",5384985,35051,8,12.73,27.25,64.03,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:50",5384986,35051,8,12.74,27.25,64.03,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:21:55",5384987,35051,8,12.72,27.25,64.03,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:00",5384988,35051,8,12.73,27.25,64.03,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:05",5384989,35051,8,12.71,27.25,64.03,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:10",5384990,35051,8,12.71,27.25,64.03,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:15",5384991,35051,8,12.69,27.25,64.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:20",5384992,35051,8,12.69,27.25,64.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:25",5384993,35051,8,12.71,27.25,64.03,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:30",5384994,35051,8,12.69,27.25,64.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:35",5384995,35051,8,12.7,27.25,64.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:40",5384996,35051,8,12.71,27.25,64.03,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:45",5384997,35051,8,12.72,27.25,64.03,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:50",5384998,35051,8,12.71,27.25,64.03,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:22:55",5384999,35051,8,12.72,27.25,64.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:00",5385000,35051,8,12.71,27.25,64.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:05",5385001,35051,8,12.69,27.25,64.03,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:10",5385002,35051,8,12.71,27.25,64.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:15",5385003,35051,8,12.71,27.25,64.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:20",5385004,35051,8,12.71,27.25,64.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:25",5385005,35051,8,12.72,27.21,64.03,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:30",5385006,35051,8,12.71,27.21,64.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:35",5385007,35051,8,12.71,27.21,64.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:40",5385008,35051,8,12.71,27.21,64.03,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:45",5385009,35051,8,12.71,27.21,64.03,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:50",5385010,35051,8,12.71,27.21,64.03,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:23:55",5385011,35051,8,12.72,27.21,64.03,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:00",5385012,35051,8,12.71,27.21,64.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:05",5385013,35051,8,12.7,27.21,64.03,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:10",5385014,35051,8,12.72,27.21,64.03,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:15",5385015,35051,8,12.72,27.21,64.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:20",5385016,35051,8,12.73,27.21,64.03,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:25",5385017,35051,8,12.72,27.21,64.03,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:30",5385018,35051,8,12.73,27.21,64.1,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:35",5385019,35051,8,12.72,27.21,64.1,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:40",5385020,35051,8,12.73,27.21,64.1,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:45",5385021,35051,8,12.73,27.21,64.1,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:50",5385022,35051,8,12.73,27.21,64.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:24:55",5385023,35051,8,12.72,27.21,64.1,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:00",5385024,35051,8,12.73,27.21,64.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:05",5385025,35051,8,12.71,27.21,64.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:10",5385026,35051,8,12.71,27.21,64.1,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:15",5385027,35051,8,12.71,27.21,64.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:20",5385028,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:25",5385029,35051,8,12.69,27.21,64.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:30",5385030,35051,8,12.71,27.21,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:35",5385031,35051,8,12.71,27.21,64.1,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:40",5385032,35051,8,12.71,27.21,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:45",5385033,35051,8,12.71,27.21,64.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:50",5385034,35051,8,12.71,27.21,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:25:55",5385035,35051,8,12.71,27.21,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:00",5385036,35051,8,12.71,27.21,64.1,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:05",5385037,35051,8,12.69,27.21,64.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:10",5385038,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:15",5385039,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:20",5385040,35051,8,12.71,27.21,64.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:25",5385041,35051,8,12.7,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:30",5385042,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:35",5385043,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:40",5385044,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:45",5385045,35051,8,12.71,27.21,64.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:50",5385046,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:26:55",5385047,35051,8,12.71,27.21,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:00",5385048,35051,8,12.7,27.18,64.1,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:05",5385049,35051,8,12.71,27.21,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:10",5385050,35051,8,12.72,27.18,64.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:15",5385051,35051,8,12.72,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:20",5385052,35051,8,12.72,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:25",5385053,35051,8,12.72,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:30",5385054,35051,8,12.72,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:35",5385055,35051,8,12.72,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:40",5385056,35051,8,12.71,27.18,64.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:45",5385057,35051,8,12.7,27.18,64.1,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:50",5385058,35051,8,12.72,27.18,64.16,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:27:55",5385059,35051,8,12.72,27.18,64.16,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:00",5385060,35051,8,12.72,27.18,64.16,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:05",5385061,35051,8,12.7,27.18,64.16,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:10",5385062,35051,8,12.69,27.18,64.16,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:15",5385063,35051,8,12.67,27.18,64.16,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:20",5385064,35051,8,12.67,27.18,64.16,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:25",5385065,35051,8,12.69,27.18,64.16,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:30",5385066,35051,8,12.69,27.18,64.16,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:35",5385067,35051,8,12.69,27.18,64.16,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:40",5385068,35051,8,12.69,27.18,64.16,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:45",5385069,35051,8,12.71,27.18,64.16,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:50",5385070,35051,8,12.7,27.18,64.16,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:28:55",5385071,35051,8,12.71,27.18,64.16,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:00",5385072,35051,8,12.71,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:05",5385073,35051,8,12.68,27.18,64.16,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:10",5385074,35051,8,12.71,27.18,64.16,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:15",5385075,35051,8,12.71,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:20",5385076,35051,8,12.69,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:25",5385077,35051,8,12.71,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:30",5385078,35051,8,12.71,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:35",5385079,35051,8,12.71,27.18,64.16,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:40",5385080,35051,8,12.68,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:45",5385081,35051,8,12.71,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:50",5385082,35051,8,12.71,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:29:55",5385083,35051,8,12.71,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:00",5385084,35051,8,12.71,27.18,64.16,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:05",5385085,35051,8,12.72,27.18,64.16,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:10",5385086,35051,8,12.72,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:15",5385087,35051,8,12.69,27.18,64.16,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:20",5385088,35051,8,12.72,27.18,64.16,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:25",5385089,35051,8,12.72,27.18,64.16,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:30",5385090,35051,8,12.72,27.18,64.16,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:35",5385091,35051,8,12.72,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:40",5385092,35051,8,12.72,27.18,64.16,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:45",5385093,35051,8,12.69,27.18,64.23,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:50",5385094,35051,8,12.72,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:30:55",5385095,35051,8,12.69,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:00",5385096,35051,8,12.72,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:05",5385097,35051,8,12.66,27.18,64.23,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:10",5385098,35051,8,12.7,27.18,64.23,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:15",5385099,35051,8,12.7,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:20",5385100,35051,8,12.66,27.18,64.23,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:25",5385101,35051,8,12.7,27.18,64.23,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:30",5385102,35051,8,12.7,27.18,64.23,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:35",5385103,35051,8,12.67,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:40",5385104,35051,8,12.7,27.18,64.23,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:45",5385105,35051,8,12.67,27.18,64.23,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:50",5385106,35051,8,12.7,27.18,64.23,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:31:55",5385107,35051,8,12.7,27.18,64.23,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:00",5385108,35051,8,12.7,27.18,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:05",5385109,35051,8,12.7,27.15,64.23,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:10",5385110,35051,8,12.7,27.15,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:15",5385111,35051,8,12.67,27.15,64.23,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:20",5385112,35051,8,12.7,27.15,64.23,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:25",5385113,35051,8,12.71,27.15,64.23,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:30",5385114,35051,8,12.7,27.15,64.23,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:35",5385115,35051,8,12.69,27.15,64.23,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:40",5385116,35051,8,12.69,27.15,64.23,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:45",5385117,35051,8,12.7,27.15,64.23,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:50",5385118,35051,8,12.7,27.15,64.23,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:32:55",5385119,35051,8,12.7,27.15,64.23,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:00",5385120,35051,8,12.7,27.15,64.23,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:05",5385121,35051,8,12.71,27.15,64.23,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:10",5385122,35051,8,12.69,27.15,64.23,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:15",5385123,35051,8,12.71,27.15,64.23,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:20",5385124,35051,8,12.71,27.15,64.23,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:25",5385125,35051,8,12.71,27.15,64.23,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:30",5385126,35051,8,12.7,27.15,64.23,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:35",5385127,35051,8,12.67,27.15,64.23,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:40",5385128,35051,8,12.71,27.15,64.23,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:45",5385129,35051,8,12.71,27.15,64.23,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:50",5385130,35051,8,12.71,27.15,64.23,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:33:55",5385131,35051,8,12.71,27.15,64.23,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:00",5385132,35051,8,12.67,27.15,64.23,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:05",5385133,35051,8,12.7,27.15,64.23,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:10",5385134,35051,8,12.7,27.15,64.23,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:15",5385135,35051,8,12.7,27.15,64.23,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:20",5385136,35051,8,12.7,27.15,64.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:25",5385137,35051,8,12.7,27.15,64.23,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:30",5385138,35051,8,12.71,27.15,64.23,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:35",5385139,35051,8,12.7,27.15,64.23,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:40",5385140,35051,8,12.71,27.15,64.23,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:45",5385141,35051,8,12.7,27.15,64.23,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:50",5385142,35051,8,12.71,27.15,64.23,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:34:55",5385143,35051,8,12.71,27.15,64.23,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:00",5385144,35051,8,12.7,27.12,64.23,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:05",5385145,35051,8,12.7,27.12,64.23,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:10",5385146,35051,8,12.7,27.12,64.23,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:15",5385147,35051,8,12.7,27.12,64.23,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:20",5385148,35051,8,12.7,27.15,64.23,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:25",5385149,35051,8,12.7,27.12,64.23,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:30",5385150,35051,8,12.7,27.12,64.23,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:35",5385151,35051,8,12.71,27.15,64.23,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:40",5385152,35051,8,12.66,27.15,64.23,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:45",5385153,35051,8,12.7,27.15,64.23,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:50",5385154,35051,8,12.7,27.15,64.23,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:35:55",5385155,35051,8,12.7,27.12,64.23,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:00",5385156,35051,8,12.69,27.12,64.23,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:05",5385157,35051,8,12.71,27.12,64.23,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:10",5385158,35051,8,12.71,27.12,64.23,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:15",5385159,35051,8,12.71,27.12,64.23,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:20",5385160,35051,8,12.72,27.12,64.23,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:25",5385161,35051,8,12.67,27.12,64.23,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:30",5385162,35051,8,12.71,27.12,64.23,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:35",5385163,35051,8,12.72,27.12,64.23,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:40",5385164,35051,8,12.72,27.12,64.23,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:45",5385165,35051,8,12.71,27.12,64.23,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:50",5385166,35051,8,12.69,27.12,64.23,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:36:55",5385167,35051,8,12.71,27.12,64.23,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:00",5385168,35051,8,12.71,27.12,64.23,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:05",5385169,35051,8,12.69,27.12,64.23,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:10",5385170,35051,8,12.67,27.12,64.23,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:15",5385171,35051,8,12.69,27.12,64.23,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:20",5385172,35051,8,12.7,27.12,64.23,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:25",5385173,35051,8,12.7,27.12,64.23,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:30",5385174,35051,8,12.69,27.12,64.23,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:35",5385175,35051,8,12.7,27.12,64.23,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:40",5385176,35051,8,12.7,27.12,64.23,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:45",5385177,35051,8,12.67,27.12,64.23,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:50",5385178,35051,8,12.7,27.12,64.23,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:37:55",5385179,35051,8,12.71,27.12,64.23,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:00",5385180,35051,8,12.7,27.12,64.23,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:05",5385181,35051,8,12.7,27.12,64.23,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:10",5385182,35051,8,12.66,27.12,64.23,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:15",5385183,35051,8,12.7,27.12,64.23,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:20",5385184,35051,8,12.67,27.12,64.23,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:25",5385185,35051,8,12.7,27.12,64.23,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:30",5385186,35051,8,12.7,27.12,64.23,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:35",5385187,35051,8,12.7,27.12,64.23,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:40",5385188,35051,8,12.7,27.12,64.23,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:45",5385189,35051,8,12.7,27.12,64.23,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:50",5385190,35051,8,12.68,27.12,64.23,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:38:55",5385191,35051,8,12.67,27.12,64.23,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:00",5385192,35051,8,12.67,27.09,64.23,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:05",5385193,35051,8,12.71,27.12,64.23,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:10",5385194,35051,8,12.71,27.12,64.3,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:15",5385195,35051,8,12.68,27.09,64.23,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:20",5385196,35051,8,12.71,27.09,64.3,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:25",5385197,35051,8,12.71,27.09,64.3,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:30",5385198,35051,8,12.71,27.09,64.3,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:35",5385199,35051,8,12.69,27.09,64.3,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:40",5385200,35051,8,12.71,27.09,64.3,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:45",5385201,35051,8,12.71,27.09,64.3,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:50",5385202,35051,8,12.71,27.09,64.3,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:39:55",5385203,35051,8,12.71,27.09,64.3,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:00",5385204,35051,8,12.68,27.09,64.3,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:05",5385205,35051,8,12.69,27.09,64.3,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:10",5385206,35051,8,12.7,27.09,64.3,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:15",5385207,35051,8,12.7,27.09,64.3,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:20",5385208,35051,8,12.7,27.09,64.3,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:25",5385209,35051,8,12.69,27.09,64.3,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:30",5385210,35051,8,12.7,27.09,64.3,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:35",5385211,35051,8,12.7,27.09,64.3,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:40",5385212,35051,8,12.69,27.09,64.3,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:45",5385213,35051,8,12.67,27.09,64.3,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:50",5385214,35051,8,12.69,27.09,64.3,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:40:55",5385215,35051,8,12.7,27.09,64.3,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:00",5385216,35051,8,12.69,27.09,64.3,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:05",5385217,35051,8,12.7,27.09,64.3,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:10",5385218,35051,8,12.7,27.09,64.37,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:15",5385219,35051,8,12.69,27.09,64.37,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:20",5385220,35051,8,12.69,27.09,64.37,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:25",5385221,35051,8,12.67,27.09,64.37,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:30",5385222,35051,8,12.7,27.09,64.37,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:35",5385223,35051,8,12.69,27.09,64.37,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:40",5385224,35051,8,12.67,27.09,64.37,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:45",5385225,35051,8,12.69,27.09,64.37,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:50",5385226,35051,8,12.69,27.06,64.37,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:41:55",5385227,35051,8,12.69,27.06,64.37,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:00",5385228,35051,8,12.7,27.06,64.37,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:05",5385229,35051,8,12.71,27.06,64.37,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:10",5385230,35051,8,12.7,27.06,64.37,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:15",5385231,35051,8,12.71,27.06,64.37,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:20",5385232,35051,8,12.7,27.06,64.37,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:25",5385233,35051,8,12.7,27.06,64.37,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:30",5385234,35051,8,12.71,27.06,64.37,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:35",5385235,35051,8,12.7,27.06,64.37,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:40",5385236,35051,8,12.68,27.06,64.37,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:45",5385237,35051,8,12.71,27.06,64.44,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:50",5385238,35051,8,12.71,27.06,64.44,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:42:55",5385239,35051,8,12.71,27.06,64.44,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:00",5385240,35051,8,12.71,27.06,64.44,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:05",5385241,35051,8,12.69,27.06,64.44,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:10",5385242,35051,8,12.69,27.06,64.44,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:15",5385243,35051,8,12.69,27.06,64.44,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:20",5385244,35051,8,12.66,27.06,64.44,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:25",5385245,35051,8,12.69,27.06,64.44,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:30",5385246,35051,8,12.7,27.06,64.44,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:35",5385247,35051,8,12.7,27.06,64.44,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:40",5385248,35051,8,12.7,27.06,64.44,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:45",5385249,35051,8,12.7,27.06,64.5,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:50",5385250,35051,8,12.69,27.06,64.5,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:43:55",5385251,35051,8,12.7,27.06,64.5,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:00",5385252,35051,8,12.69,27.06,64.5,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:05",5385253,35051,8,12.7,27.06,64.5,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:10",5385254,35051,8,12.7,27.06,64.5,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:15",5385255,35051,8,12.67,27.06,64.5,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:20",5385256,35051,8,12.7,27.06,64.5,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:25",5385257,35051,8,12.7,27.06,64.5,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:30",5385258,35051,8,12.7,27.06,64.5,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:35",5385259,35051,8,12.7,27.06,64.5,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:40",5385260,35051,8,12.7,27.06,64.5,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:45",5385261,35051,8,12.7,27.03,64.5,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:50",5385262,35051,8,12.7,27.03,64.5,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:44:55",5385263,35051,8,12.68,27.03,64.57,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:00",5385264,35051,8,12.7,27.03,64.57,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:05",5385265,35051,8,12.7,27.03,64.57,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:10",5385266,35051,8,12.69,27.03,64.57,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:15",5385267,35051,8,12.68,27.03,64.57,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:20",5385268,35051,8,12.7,27.03,64.57,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:25",5385269,35051,8,12.71,27.03,64.57,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:30",5385270,35051,8,12.71,27.03,64.57,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:35",5385271,35051,8,12.7,27.03,64.57,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:40",5385272,35051,8,12.71,27.03,64.57,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:45",5385273,35051,8,12.71,27.03,64.64,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:50",5385274,35051,8,12.71,27.03,64.64,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:45:55",5385275,35051,8,12.71,27.03,64.64,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:00",5385276,35051,8,12.71,27.03,64.64,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:05",5385277,35051,8,12.7,27.03,64.64,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:10",5385278,35051,8,12.69,27.03,64.64,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:15",5385279,35051,8,12.7,27,64.64,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:20",5385280,35051,8,12.69,27,64.64,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:25",5385281,35051,8,12.69,27,64.64,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:30",5385282,35051,8,12.7,27.03,64.64,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:35",5385283,35051,8,12.7,27,64.64,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:40",5385284,35051,8,12.7,27,64.71,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:45",5385285,35051,8,12.7,27,64.71,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:50",5385286,35051,8,12.7,27,64.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:46:55",5385287,35051,8,12.7,27,64.71,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:00",5385288,35051,8,12.7,27,64.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:05",5385289,35051,8,12.67,27,64.71,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:10",5385290,35051,8,12.69,27,64.71,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:15",5385291,35051,8,12.7,27,64.71,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:20",5385292,35051,8,12.7,27,64.71,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:25",5385293,35051,8,12.7,27,64.71,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:30",5385294,35051,8,12.7,27,64.77,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:35",5385295,35051,8,12.7,27,64.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:40",5385296,35051,8,12.7,27,64.77,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:45",5385297,35051,8,12.67,27,64.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:50",5385298,35051,8,12.69,27,64.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:47:55",5385299,35051,8,12.7,27,64.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:00",5385300,35051,8,12.7,27,64.77,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:05",5385301,35051,8,12.71,27,64.77,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:10",5385302,35051,8,12.71,27,64.77,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:15",5385303,35051,8,12.71,27,64.77,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:20",5385304,35051,8,12.71,27,64.77,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:25",5385305,35051,8,12.7,27,64.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:30",5385306,35051,8,12.71,27,64.77,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:35",5385307,35051,8,12.7,26.96,64.77,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:40",5385308,35051,8,12.71,27,64.77,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:45",5385309,35051,8,12.71,27,64.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:50",5385310,35051,8,12.7,27,64.84,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:48:55",5385311,35051,8,12.71,27,64.84,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:00",5385312,35051,8,12.7,26.96,64.84,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:05",5385313,35051,8,12.69,26.96,64.84,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:10",5385314,35051,8,12.69,26.96,64.84,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:15",5385315,35051,8,12.67,26.96,64.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:20",5385316,35051,8,12.65,26.96,64.84,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:25",5385317,35051,8,12.68,26.96,64.84,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:30",5385318,35051,8,12.66,26.96,64.84,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:35",5385319,35051,8,12.7,26.96,64.84,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:40",5385320,35051,8,12.7,26.96,64.84,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:45",5385321,35051,8,12.69,26.96,64.84,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:50",5385322,35051,8,12.7,26.96,64.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:49:55",5385323,35051,8,12.7,26.96,64.91,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:00",5385324,35051,8,12.69,26.96,64.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:05",5385325,35051,8,12.7,26.96,64.91,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:10",5385326,35051,8,12.7,26.96,64.91,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:15",5385327,35051,8,12.7,26.96,64.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:20",5385328,35051,8,12.68,26.93,64.91,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:25",5385329,35051,8,12.7,26.93,64.91,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:30",5385330,35051,8,12.7,26.93,64.91,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:35",5385331,35051,8,12.69,26.93,64.91,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:40",5385332,35051,8,12.7,26.93,64.91,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:45",5385333,35051,8,12.64,26.93,64.98,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:50",5385334,35051,8,12.67,26.93,64.98,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:50:55",5385335,35051,8,12.7,26.93,64.98,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:00",5385336,35051,8,12.69,26.93,64.98,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:05",5385337,35051,8,12.71,26.93,64.98,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:10",5385338,35051,8,12.71,26.93,64.98,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:15",5385339,35051,8,12.71,26.93,64.98,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:20",5385340,35051,8,12.71,26.93,64.98,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:25",5385341,35051,8,12.71,26.93,64.98,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:30",5385342,35051,8,12.71,26.93,64.98,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:35",5385343,35051,8,12.69,26.93,64.98,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:40",5385344,35051,8,12.71,26.93,65.05,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:45",5385345,35051,8,12.71,26.93,65.05,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:50",5385346,35051,8,12.7,26.93,65.05,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:51:55",5385347,35051,8,12.71,26.93,65.05,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:00",5385348,35051,8,12.71,26.93,65.05,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:05",5385349,35051,8,12.7,26.93,65.05,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:10",5385350,35051,8,12.69,26.93,65.05,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:15",5385351,35051,8,12.7,26.9,65.05,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:20",5385352,35051,8,12.7,26.9,65.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:25",5385353,35051,8,12.7,26.9,65.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:30",5385354,35051,8,12.7,26.9,65.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:35",5385355,35051,8,12.7,26.9,65.11,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:40",5385356,35051,8,12.7,26.9,65.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:45",5385357,35051,8,12.7,26.9,65.11,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:50",5385358,35051,8,12.69,26.9,65.11,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:52:55",5385359,35051,8,12.67,26.9,65.11,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:00",5385360,35051,8,12.69,26.9,65.11,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:05",5385361,35051,8,12.69,26.9,65.11,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:10",5385362,35051,8,12.67,26.9,65.11,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:15",5385363,35051,8,12.7,26.9,65.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:20",5385364,35051,8,12.7,26.9,65.18,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:25",5385365,35051,8,12.7,26.87,65.18,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:30",5385366,35051,8,12.7,26.87,65.18,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:35",5385367,35051,8,12.69,26.87,65.18,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:40",5385368,35051,8,12.7,26.87,65.18,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:45",5385369,35051,8,12.7,26.87,65.18,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:50",5385370,35051,8,12.7,26.87,65.18,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:53:55",5385371,35051,8,12.69,26.87,65.18,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:00",5385372,35051,8,12.7,26.87,65.18,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:05",5385373,35051,8,12.7,26.87,65.18,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:10",5385374,35051,8,12.7,26.87,65.18,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:15",5385375,35051,8,12.7,26.87,65.25,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:20",5385376,35051,8,12.71,26.87,65.25,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:25",5385377,35051,8,12.71,26.87,65.25,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:30",5385378,35051,8,12.68,26.87,65.25,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:35",5385379,35051,8,12.68,26.87,65.25,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:40",5385380,35051,8,12.71,26.87,65.25,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:45",5385381,35051,8,12.71,26.87,65.25,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:50",5385382,35051,8,12.71,26.87,65.25,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:54:55",5385383,35051,8,12.67,26.87,65.25,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:00",5385384,35051,8,12.68,26.87,65.25,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:05",5385385,35051,8,12.69,26.84,65.32,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:10",5385386,35051,8,12.69,26.87,65.32,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:15",5385387,35051,8,12.66,26.87,65.32,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:20",5385388,35051,8,12.69,26.87,65.32,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:25",5385389,35051,8,12.69,26.84,65.32,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:30",5385390,35051,8,12.7,26.84,65.32,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:35",5385391,35051,8,12.7,26.84,65.32,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:40",5385392,35051,8,12.69,26.84,65.32,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:45",5385393,35051,8,12.7,26.84,65.32,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:50",5385394,35051,8,12.7,26.84,65.32,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:55:55",5385395,35051,8,12.7,26.84,65.32,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:00",5385396,35051,8,12.7,26.84,65.32,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:05",5385397,35051,8,12.69,26.84,65.32,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:10",5385398,35051,8,12.7,26.84,65.39,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:15",5385399,35051,8,12.69,26.84,65.39,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:20",5385400,35051,8,12.69,26.84,65.39,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:25",5385401,35051,8,12.7,26.84,65.39,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:30",5385402,35051,8,12.69,26.84,65.39,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:35",5385403,35051,8,12.69,26.81,65.39,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:40",5385404,35051,8,12.7,26.81,65.39,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:45",5385405,35051,8,12.7,26.81,65.39,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:50",5385406,35051,8,12.66,26.81,65.39,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:56:55",5385407,35051,8,12.69,26.81,65.45,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:00",5385408,35051,8,12.66,26.81,65.45,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:05",5385409,35051,8,12.71,26.81,65.45,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:10",5385410,35051,8,12.7,26.81,65.45,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:15",5385411,35051,8,12.7,26.81,65.45,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:20",5385412,35051,8,12.7,26.81,65.45,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:25",5385413,35051,8,12.7,26.81,65.45,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:30",5385414,35051,8,12.69,26.81,65.45,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:35",5385415,35051,8,12.7,26.81,65.45,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:40",5385416,35051,8,12.71,26.81,65.45,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:45",5385417,35051,8,12.71,26.81,65.45,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:50",5385418,35051,8,12.71,26.81,65.45,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:57:55",5385419,35051,8,12.71,26.78,65.45,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:00",5385420,35051,8,12.69,26.81,65.45,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:05",5385421,35051,8,12.69,26.78,65.52,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:10",5385422,35051,8,12.7,26.78,65.52,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:15",5385423,35051,8,12.67,26.78,65.52,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:20",5385424,35051,8,12.69,26.78,65.52,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:25",5385425,35051,8,12.67,26.78,65.52,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:30",5385426,35051,8,12.7,26.78,65.52,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:35",5385427,35051,8,12.7,26.78,65.52,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:40",5385428,35051,8,12.7,26.78,65.52,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:45",5385429,35051,8,12.7,26.78,65.52,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:50",5385430,35051,8,12.69,26.78,65.52,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:58:55",5385431,35051,8,12.7,26.78,65.59,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:00",5385432,35051,8,12.69,26.78,65.52,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:05",5385433,35051,8,12.7,26.78,65.59,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:10",5385434,35051,8,12.69,26.74,65.59,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:15",5385435,35051,8,12.66,26.74,65.59,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:20",5385436,35051,8,12.69,26.74,65.59,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:25",5385437,35051,8,12.7,26.78,65.59,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:30",5385438,35051,8,12.69,26.74,65.59,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:35",5385439,35051,8,12.69,26.74,65.59,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:40",5385440,35051,8,12.69,26.74,65.59,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:45",5385441,35051,8,12.7,26.74,65.59,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:50",5385442,35051,8,12.7,26.74,65.59,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 22:59:55",5385443,35051,8,12.66,26.74,65.59,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:00",5385444,35051,8,12.66,26.74,65.59,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:05",5385445,35051,8,12.7,26.74,65.59,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:10",5385446,35051,8,12.68,26.74,65.66,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:15",5385447,35051,8,12.71,26.74,65.66,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:20",5385448,35051,8,12.7,26.74,65.66,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:25",5385449,35051,8,12.7,26.74,65.66,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:30",5385450,35051,8,12.71,26.74,65.66,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:35",5385451,35051,8,12.67,26.74,65.66,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:40",5385452,35051,8,12.67,26.74,65.66,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:45",5385453,35051,8,12.71,26.74,65.66,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:50",5385454,35051,8,12.7,26.72,65.66,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:00:55",5385455,35051,8,12.67,26.72,65.66,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:00",5385456,35051,8,12.7,26.72,65.73,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:05",5385457,35051,8,12.69,26.72,65.73,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:10",5385458,35051,8,12.69,26.72,65.73,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:15",5385459,35051,8,12.69,26.72,65.73,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:20",5385460,35051,8,12.69,26.72,65.73,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:25",5385461,35051,8,12.69,26.72,65.73,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:30",5385462,35051,8,12.7,26.72,65.73,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:35",5385463,35051,8,12.69,26.72,65.73,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:40",5385464,35051,8,12.7,26.72,65.73,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:45",5385465,35051,8,12.69,26.72,65.73,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:50",5385466,35051,8,12.66,26.68,65.73,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:01:55",5385467,35051,8,12.67,26.68,65.73,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:00",5385468,35051,8,12.7,26.68,65.73,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:05",5385469,35051,8,12.69,26.68,65.79,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:10",5385470,35051,8,12.69,26.68,65.79,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:15",5385471,35051,8,12.67,26.68,65.79,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:20",5385472,35051,8,12.7,26.68,65.79,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:25",5385473,35051,8,12.69,26.68,65.79,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:30",5385474,35051,8,12.7,26.68,65.79,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:35",5385475,35051,8,12.7,26.68,65.79,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:40",5385476,35051,8,12.67,26.68,65.79,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:45",5385477,35051,8,12.7,26.68,65.79,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:50",5385478,35051,8,12.69,26.68,65.79,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:02:55",5385479,35051,8,12.69,26.68,65.79,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:00",5385480,35051,8,12.69,26.68,65.79,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:05",5385481,35051,8,12.7,26.68,65.86,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:10",5385482,35051,8,12.66,26.68,65.86,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:15",5385483,35051,8,12.67,26.68,65.86,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:20",5385484,35051,8,12.7,26.65,65.86,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:25",5385485,35051,8,12.68,26.65,65.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:30",5385486,35051,8,12.7,26.65,65.86,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:35",5385487,35051,8,12.7,26.65,65.86,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:40",5385488,35051,8,12.71,26.65,65.86,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:45",5385489,35051,8,12.7,26.65,65.86,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:50",5385490,35051,8,12.71,26.65,65.86,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:03:55",5385491,35051,8,12.7,26.65,65.86,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:00",5385492,35051,8,12.7,26.65,65.86,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:05",5385493,35051,8,12.69,26.65,65.86,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:10",5385494,35051,8,12.67,26.65,65.86,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:15",5385495,35051,8,12.69,26.62,65.86,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:20",5385496,35051,8,12.69,26.62,65.86,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:25",5385497,35051,8,12.69,26.65,65.93,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:30",5385498,35051,8,12.67,26.65,65.93,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:35",5385499,35051,8,12.67,26.62,65.93,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:40",5385500,35051,8,12.69,26.62,65.93,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:45",5385501,35051,8,12.69,26.62,65.93,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:50",5385502,35051,8,12.69,26.62,65.93,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:04:55",5385503,35051,8,12.69,26.62,65.93,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:00",5385504,35051,8,12.69,26.62,65.93,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:05",5385505,35051,8,12.68,26.62,65.93,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:10",5385506,35051,8,12.69,26.62,65.93,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:15",5385507,35051,8,12.69,26.62,65.93,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:20",5385508,35051,8,12.69,26.62,66,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:25",5385509,35051,8,12.67,26.62,66,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:30",5385510,35051,8,12.69,26.62,66,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:35",5385511,35051,8,12.69,26.59,66,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:40",5385512,35051,8,12.69,26.59,66,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:45",5385513,35051,8,12.69,26.59,66,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:50",5385514,35051,8,12.69,26.59,66,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:05:55",5385515,35051,8,12.67,26.59,66,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:00",5385516,35051,8,12.7,26.59,66,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:05",5385517,35051,8,12.7,26.59,66,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:10",5385518,35051,8,12.7,26.59,66,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:15",5385519,35051,8,12.7,26.59,66,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:20",5385520,35051,8,12.68,26.59,66,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:25",5385521,35051,8,12.7,26.59,66,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:30",5385522,35051,8,12.7,26.59,66.07,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:35",5385523,35051,8,12.7,26.59,66.07,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:40",5385524,35051,8,12.71,26.56,66.07,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:45",5385525,35051,8,12.71,26.56,66.07,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:50",5385526,35051,8,12.71,26.56,66.07,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:06:55",5385527,35051,8,12.7,26.56,66.07,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:00",5385528,35051,8,12.71,26.56,66.07,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:05",5385529,35051,8,12.69,26.56,66.07,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:10",5385530,35051,8,12.69,26.56,66.07,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:15",5385531,35051,8,12.67,26.56,66.07,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:20",5385532,35051,8,12.68,26.56,66.07,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:25",5385533,35051,8,12.69,26.56,66.07,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:30",5385534,35051,8,12.67,26.56,66.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:35",5385535,35051,8,12.67,26.56,66.13,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:40",5385536,35051,8,12.67,26.56,66.13,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:45",5385537,35051,8,12.7,26.56,66.13,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:50",5385538,35051,8,12.7,26.56,66.07,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:07:55",5385539,35051,8,12.7,26.53,66.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:00",5385540,35051,8,12.67,26.56,66.13,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:05",5385541,35051,8,12.7,26.53,66.13,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:10",5385542,35051,8,12.69,26.53,66.13,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:15",5385543,35051,8,12.69,26.53,66.13,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:20",5385544,35051,8,12.67,26.53,66.13,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:25",5385545,35051,8,12.7,26.53,66.13,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:30",5385546,35051,8,12.69,26.53,66.13,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:35",5385547,35051,8,12.69,26.53,66.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:40",5385548,35051,8,12.67,26.53,66.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:45",5385549,35051,8,12.68,26.53,66.13,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:50",5385550,35051,8,12.7,26.53,66.13,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:08:55",5385551,35051,8,12.7,26.5,66.2,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:00",5385552,35051,8,12.69,26.5,66.2,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:05",5385553,35051,8,12.69,26.5,66.2,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:10",5385554,35051,8,12.69,26.5,66.2,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:15",5385555,35051,8,12.7,26.5,66.2,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:20",5385556,35051,8,12.71,26.5,66.2,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:25",5385557,35051,8,12.7,26.5,66.2,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:30",5385558,35051,8,12.71,26.5,66.2,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:35",5385559,35051,8,12.71,26.5,66.2,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:40",5385560,35051,8,12.67,26.5,66.2,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:45",5385561,35051,8,12.69,26.5,66.2,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:50",5385562,35051,8,12.7,26.5,66.2,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:09:55",5385563,35051,8,12.71,26.5,66.2,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:00",5385564,35051,8,12.71,26.5,66.2,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:05",5385565,35051,8,12.66,26.5,66.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:10",5385566,35051,8,12.69,26.5,66.27,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:15",5385567,35051,8,12.67,26.5,66.27,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:20",5385568,35051,8,12.67,26.5,66.27,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:25",5385569,35051,8,12.69,26.5,66.27,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:30",5385570,35051,8,12.69,26.47,66.27,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:35",5385571,35051,8,12.69,26.5,66.27,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:40",5385572,35051,8,12.69,26.47,66.27,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:45",5385573,35051,8,12.7,26.47,66.27,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:50",5385574,35051,8,12.67,26.47,66.27,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:10:55",5385575,35051,8,12.7,26.47,66.27,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:00",5385576,35051,8,12.66,26.47,66.27,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:05",5385577,35051,8,12.69,26.47,66.27,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:10",5385578,35051,8,12.7,26.47,66.27,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:15",5385579,35051,8,12.69,26.47,66.27,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:20",5385580,35051,8,12.65,26.47,66.27,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:25",5385581,35051,8,12.69,26.44,66.27,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:30",5385582,35051,8,12.7,26.44,66.27,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:35",5385583,35051,8,12.67,26.44,66.34,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:40",5385584,35051,8,12.69,26.44,66.34,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:45",5385585,35051,8,12.69,26.44,66.34,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:50",5385586,35051,8,12.68,26.44,66.34,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:11:55",5385587,35051,8,12.69,26.44,66.34,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:00",5385588,35051,8,12.69,26.44,66.34,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:05",5385589,35051,8,12.7,26.44,66.34,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:10",5385590,35051,8,12.71,26.44,66.34,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:15",5385591,35051,8,12.67,26.44,66.34,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:20",5385592,35051,8,12.68,26.44,66.34,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:25",5385593,35051,8,12.7,26.44,66.34,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:30",5385594,35051,8,12.7,26.44,66.34,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:35",5385595,35051,8,12.69,26.44,66.34,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:40",5385596,35051,8,12.7,26.44,66.34,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:45",5385597,35051,8,12.68,26.44,66.34,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:50",5385598,35051,8,12.7,26.41,66.34,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:12:55",5385599,35051,8,12.7,26.41,66.34,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:00",5385600,35051,8,12.7,26.41,66.34,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:05",5385601,35051,8,12.69,26.41,66.41,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:10",5385602,35051,8,12.69,26.41,66.41,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:15",5385603,35051,8,12.69,26.41,66.41,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:20",5385604,35051,8,12.69,26.41,66.41,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:25",5385605,35051,8,12.69,26.41,66.41,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:30",5385606,35051,8,12.68,26.41,66.41,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:35",5385607,35051,8,12.69,26.41,66.41,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:40",5385608,35051,8,12.67,26.37,66.41,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:45",5385609,35051,8,12.69,26.37,66.41,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:50",5385610,35051,8,12.69,26.37,66.41,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:13:55",5385611,35051,8,12.69,26.37,66.41,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:00",5385612,35051,8,12.69,26.37,66.41,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:05",5385613,35051,8,12.69,26.37,66.41,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:10",5385614,35051,8,12.66,26.37,66.41,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:15",5385615,35051,8,12.69,26.37,66.41,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:20",5385616,35051,8,12.69,26.37,66.41,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:25",5385617,35051,8,12.67,26.37,66.41,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:30",5385618,35051,8,12.7,26.37,66.41,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:35",5385619,35051,8,12.69,26.37,66.47,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:40",5385620,35051,8,12.66,26.37,66.41,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:45",5385621,35051,8,12.69,26.37,66.47,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:50",5385622,35051,8,12.69,26.37,66.47,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:14:55",5385623,35051,8,12.69,26.37,66.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:00",5385624,35051,8,12.69,26.37,66.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:05",5385625,35051,8,12.7,26.34,66.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:10",5385626,35051,8,12.67,26.34,66.47,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:15",5385627,35051,8,12.7,26.34,66.47,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:20",5385628,35051,8,12.66,26.34,66.47,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:25",5385629,35051,8,12.7,26.34,66.47,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:30",5385630,35051,8,12.7,26.34,66.47,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:35",5385631,35051,8,12.67,26.34,66.47,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:40",5385632,35051,8,12.7,26.34,66.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:45",5385633,35051,8,12.7,26.34,66.47,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:50",5385634,35051,8,12.7,26.34,66.47,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:15:55",5385635,35051,8,12.7,26.34,66.47,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:00",5385636,35051,8,12.67,26.34,66.47,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:05",5385637,35051,8,12.67,26.31,66.47,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:10",5385638,35051,8,12.68,26.31,66.47,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:15",5385639,35051,8,12.65,26.31,66.47,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:20",5385640,35051,8,12.65,26.31,66.47,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:25",5385641,35051,8,12.68,26.31,66.54,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:30",5385642,35051,8,12.69,26.31,66.54,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:35",5385643,35051,8,12.68,26.31,66.54,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:40",5385644,35051,8,12.69,26.31,66.54,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:45",5385645,35051,8,12.69,26.31,66.54,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:50",5385646,35051,8,12.69,26.31,66.54,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:16:55",5385647,35051,8,12.69,26.31,66.54,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:00",5385648,35051,8,12.69,26.31,66.54,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:05",5385649,35051,8,12.68,26.31,66.54,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:10",5385650,35051,8,12.69,26.31,66.54,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:15",5385651,35051,8,12.69,26.31,66.54,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:20",5385652,35051,8,12.68,26.28,66.54,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:25",5385653,35051,8,12.68,26.28,66.54,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:30",5385654,35051,8,12.69,26.28,66.54,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:35",5385655,35051,8,12.69,26.28,66.54,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:40",5385656,35051,8,12.69,26.28,66.54,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:45",5385657,35051,8,12.69,26.28,66.54,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:50",5385658,35051,8,12.65,26.28,66.54,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:17:55",5385659,35051,8,12.69,26.28,66.54,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:00",5385660,35051,8,12.69,26.28,66.54,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:05",5385661,35051,8,12.7,26.28,66.54,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:10",5385662,35051,8,12.7,26.25,66.54,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:15",5385663,35051,8,12.67,26.25,66.54,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:20",5385664,35051,8,12.7,26.25,66.54,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:25",5385665,35051,8,12.69,26.25,66.61,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:30",5385666,35051,8,12.7,26.25,66.61,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:35",5385667,35051,8,12.7,26.25,66.61,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:40",5385668,35051,8,12.7,26.25,66.61,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:45",5385669,35051,8,12.7,26.25,66.61,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:50",5385670,35051,8,12.7,26.25,66.61,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:18:55",5385671,35051,8,12.7,26.25,66.61,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:00",5385672,35051,8,12.68,26.25,66.61,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:05",5385673,35051,8,12.66,26.25,66.61,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:10",5385674,35051,8,12.67,26.25,66.61,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:15",5385675,35051,8,12.68,26.25,66.61,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:20",5385676,35051,8,12.68,26.25,66.61,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:25",5385677,35051,8,12.68,26.25,66.61,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:30",5385678,35051,8,12.68,26.25,66.61,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:35",5385679,35051,8,12.69,26.25,66.61,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:40",5385680,35051,8,12.69,26.22,66.61,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:45",5385681,35051,8,12.68,26.22,66.61,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:50",5385682,35051,8,12.66,26.22,66.61,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:19:55",5385683,35051,8,12.68,26.22,66.61,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:00",5385684,35051,8,12.66,26.22,66.61,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:05",5385685,35051,8,12.69,26.22,66.61,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:10",5385686,35051,8,12.69,26.22,66.61,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:15",5385687,35051,8,12.69,26.22,66.61,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:20",5385688,35051,8,12.69,26.22,66.61,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:25",5385689,35051,8,12.69,26.22,66.61,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:30",5385690,35051,8,12.69,26.22,66.68,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:35",5385691,35051,8,12.67,26.22,66.68,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:40",5385692,35051,8,12.68,26.19,66.68,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:45",5385693,35051,8,12.65,26.19,66.68,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:50",5385694,35051,8,12.68,26.19,66.68,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:20:55",5385695,35051,8,12.69,26.19,66.68,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:00",5385696,35051,8,12.69,26.19,66.68,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:05",5385697,35051,8,12.7,26.19,66.68,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:10",5385698,35051,8,12.66,26.19,66.68,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:15",5385699,35051,8,12.69,26.19,66.68,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:20",5385700,35051,8,12.69,26.19,66.68,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:25",5385701,35051,8,12.69,26.19,66.68,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:30",5385702,35051,8,12.7,26.19,66.68,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:35",5385703,35051,8,12.67,26.19,66.68,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:40",5385704,35051,8,12.7,26.19,66.68,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:45",5385705,35051,8,12.7,26.19,66.68,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:50",5385706,35051,8,12.69,26.16,66.68,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:21:55",5385707,35051,8,12.7,26.16,66.68,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:00",5385708,35051,8,12.68,26.16,66.68,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:05",5385709,35051,8,12.69,26.16,66.68,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:10",5385710,35051,8,12.65,26.16,66.68,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:15",5385711,35051,8,12.69,26.16,66.68,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:20",5385712,35051,8,12.68,26.16,66.68,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:25",5385713,35051,8,12.65,26.16,66.68,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:30",5385714,35051,8,12.69,26.16,66.68,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:35",5385715,35051,8,12.68,26.16,66.75,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:40",5385716,35051,8,12.69,26.16,66.75,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:45",5385717,35051,8,12.69,26.16,66.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:50",5385718,35051,8,12.69,26.1,66.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:22:55",5385719,35051,8,12.69,26.16,66.75,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:00",5385720,35051,8,12.66,26.1,66.75,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:05",5385721,35051,8,12.69,26.16,66.75,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:10",5385722,35051,8,12.66,26.1,66.75,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:15",5385723,35051,8,12.67,26.1,66.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:20",5385724,35051,8,12.69,26.1,66.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:25",5385725,35051,8,12.69,26.1,66.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:30",5385726,35051,8,12.69,26.1,66.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:35",5385727,35051,8,12.68,26.1,66.75,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:40",5385728,35051,8,12.68,26.1,66.75,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:45",5385729,35051,8,12.68,26.1,66.75,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:50",5385730,35051,8,12.68,26.1,66.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:23:55",5385731,35051,8,12.69,26.1,66.75,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:00",5385732,35051,8,12.65,26.1,66.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:05",5385733,35051,8,12.69,26.1,66.75,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:10",5385734,35051,8,12.7,26.07,66.75,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:15",5385735,35051,8,12.7,26.07,66.81,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:20",5385736,35051,8,12.69,26.07,66.81,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:25",5385737,35051,8,12.7,26.07,66.81,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:30",5385738,35051,8,12.69,26.07,66.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:35",5385739,35051,8,12.69,26.07,66.81,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:40",5385740,35051,8,12.66,26.07,66.81,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:45",5385741,35051,8,12.7,26.07,66.81,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:50",5385742,35051,8,12.69,26.07,66.81,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:24:55",5385743,35051,8,12.69,26.07,66.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:00",5385744,35051,8,12.7,26.07,66.81,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:05",5385745,35051,8,12.68,26.07,66.81,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:10",5385746,35051,8,12.69,26.07,66.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:15",5385747,35051,8,12.68,26.07,66.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:20",5385748,35051,8,12.65,26.04,66.81,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:25",5385749,35051,8,12.68,26.04,66.81,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:30",5385750,35051,8,12.69,26.04,66.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:35",5385751,35051,8,12.69,26.04,66.81,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:40",5385752,35051,8,12.68,26.04,66.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:45",5385753,35051,8,12.69,26.04,66.81,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:50",5385754,35051,8,12.69,26.04,66.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:25:55",5385755,35051,8,12.69,26.04,66.81,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:00",5385756,35051,8,12.66,26.04,66.81,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:05",5385757,35051,8,12.69,26.04,66.81,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:10",5385758,35051,8,12.69,26.04,66.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:15",5385759,35051,8,12.69,26.04,66.81,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:20",5385760,35051,8,12.69,26.04,66.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:25",5385761,35051,8,12.69,26.01,66.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:30",5385762,35051,8,12.68,26.04,66.81,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:35",5385763,35051,8,12.68,26.07,66.88,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:40",5385764,35051,8,12.65,26.04,66.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:45",5385765,35051,8,12.69,26.04,66.88,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:50",5385766,35051,8,12.69,26.04,66.88,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:26:55",5385767,35051,8,12.68,26.04,66.88,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:00",5385768,35051,8,12.69,26.04,66.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:05",5385769,35051,8,12.69,26.04,66.88,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:10",5385770,35051,8,12.7,26.04,66.88,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:15",5385771,35051,8,12.7,26.04,66.88,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:20",5385772,35051,8,12.67,26.04,66.88,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:25",5385773,35051,8,12.7,26.04,66.88,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:30",5385774,35051,8,12.7,26.01,66.88,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:35",5385775,35051,8,12.7,26.01,66.88,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:40",5385776,35051,8,12.7,26.01,66.88,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:45",5385777,35051,8,12.7,26.01,66.88,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:50",5385778,35051,8,12.7,26.01,66.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:27:55",5385779,35051,8,12.7,26.01,66.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:00",5385780,35051,8,12.67,26.01,66.88,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:05",5385781,35051,8,12.69,26.01,66.88,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:10",5385782,35051,8,12.69,26.01,66.88,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:15",5385783,35051,8,12.69,26.01,66.88,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:20",5385784,35051,8,12.68,26.01,66.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:25",5385785,35051,8,12.68,25.98,66.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:30",5385786,35051,8,12.69,25.98,66.95,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:35",5385787,35051,8,12.69,25.98,66.95,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:40",5385788,35051,8,12.66,25.98,66.95,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:45",5385789,35051,8,12.69,25.98,66.95,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:50",5385790,35051,8,12.69,25.98,66.95,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:28:55",5385791,35051,8,12.69,25.98,66.95,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:00",5385792,35051,8,12.69,25.95,66.95,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:05",5385793,35051,8,12.69,25.95,66.95,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:10",5385794,35051,8,12.69,25.95,66.95,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:15",5385795,35051,8,12.69,25.95,66.95,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:20",5385796,35051,8,12.66,25.95,66.95,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:25",5385797,35051,8,12.69,25.95,66.95,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:30",5385798,35051,8,12.69,25.95,66.95,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:35",5385799,35051,8,12.69,25.95,66.95,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:40",5385800,35051,8,12.69,25.95,66.95,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:45",5385801,35051,8,12.69,25.95,66.95,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:50",5385802,35051,8,12.69,25.95,66.95,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:29:55",5385803,35051,8,12.69,25.92,66.95,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:00",5385804,35051,8,12.66,25.92,66.95,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:05",5385805,35051,8,12.69,25.92,66.95,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:10",5385806,35051,8,12.7,25.92,66.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:15",5385807,35051,8,12.7,25.92,66.95,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:20",5385808,35051,8,12.7,25.92,66.95,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:25",5385809,35051,8,12.7,25.92,66.95,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:30",5385810,35051,8,12.7,25.92,66.95,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:35",5385811,35051,8,12.7,25.92,66.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:40",5385812,35051,8,12.67,25.92,66.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:45",5385813,35051,8,12.7,25.92,66.95,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:50",5385814,35051,8,12.7,25.92,66.95,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:30:55",5385815,35051,8,12.7,25.92,66.95,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:00",5385816,35051,8,12.7,25.89,67.02,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:05",5385817,35051,8,12.69,25.92,66.95,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:10",5385818,35051,8,12.69,25.89,67.02,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:15",5385819,35051,8,12.69,25.89,67.02,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:20",5385820,35051,8,12.66,25.89,67.02,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:25",5385821,35051,8,12.69,25.89,67.02,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:30",5385822,35051,8,12.69,25.89,67.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:35",5385823,35051,8,12.69,25.89,67.02,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:40",5385824,35051,8,12.69,25.89,67.02,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:45",5385825,35051,8,12.69,25.89,67.02,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:50",5385826,35051,8,12.69,25.89,67.02,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:31:55",5385827,35051,8,12.69,25.89,67.02,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:00",5385828,35051,8,12.67,25.89,67.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:05",5385829,35051,8,12.69,25.85,67.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:10",5385830,35051,8,12.69,25.89,67.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:15",5385831,35051,8,12.69,25.89,67.02,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:20",5385832,35051,8,12.69,25.85,67.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:25",5385833,35051,8,12.69,25.85,67.02,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:30",5385834,35051,8,12.69,25.85,67.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:35",5385835,35051,8,12.69,25.85,67.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:40",5385836,35051,8,12.66,25.85,67.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:45",5385837,35051,8,12.69,25.85,67.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:50",5385838,35051,8,12.69,25.85,67.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:32:55",5385839,35051,8,12.69,25.85,67.02,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:00",5385840,35051,8,12.69,25.85,67.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:05",5385841,35051,8,12.7,25.85,67.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:10",5385842,35051,8,12.7,25.85,67.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:15",5385843,35051,8,12.7,25.85,67.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:20",5385844,35051,8,12.67,25.85,67.09,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:25",5385845,35051,8,12.7,25.85,67.09,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:30",5385846,35051,8,12.7,25.85,67.09,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:35",5385847,35051,8,12.7,25.85,67.09,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:40",5385848,35051,8,12.7,25.83,67.09,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:45",5385849,35051,8,12.7,25.83,67.09,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:50",5385850,35051,8,12.7,25.83,67.09,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:33:55",5385851,35051,8,12.7,25.83,67.09,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:00",5385852,35051,8,12.67,25.83,67.09,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:05",5385853,35051,8,12.69,25.83,67.09,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:10",5385854,35051,8,12.69,25.83,67.09,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:15",5385855,35051,8,12.69,25.83,67.09,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:20",5385856,35051,8,12.69,25.83,67.09,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:25",5385857,35051,8,12.69,25.83,67.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:30",5385858,35051,8,12.69,25.83,67.09,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:35",5385859,35051,8,12.69,25.79,67.09,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:40",5385860,35051,8,12.67,25.79,67.09,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:45",5385861,35051,8,12.69,25.79,67.09,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:50",5385862,35051,8,12.69,25.79,67.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:34:55",5385863,35051,8,12.69,25.79,67.09,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:00",5385864,35051,8,12.69,25.79,67.09,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:05",5385865,35051,8,12.69,25.79,67.09,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:10",5385866,35051,8,12.69,25.79,67.09,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:15",5385867,35051,8,12.69,25.79,67.09,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:20",5385868,35051,8,12.67,25.79,67.09,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:25",5385869,35051,8,12.69,25.79,67.09,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:30",5385870,35051,8,12.69,25.79,67.09,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:35",5385871,35051,8,12.69,25.79,67.09,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:40",5385872,35051,8,12.7,25.79,67.09,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:45",5385873,35051,8,12.7,25.79,67.09,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:50",5385874,35051,8,12.7,25.76,67.09,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:35:55",5385875,35051,8,12.7,25.76,67.09,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:00",5385876,35051,8,12.67,25.76,67.09,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:05",5385877,35051,8,12.7,25.76,67.09,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:10",5385878,35051,8,12.7,25.76,67.09,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:15",5385879,35051,8,12.7,25.76,67.09,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:20",5385880,35051,8,12.7,25.76,67.16,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:25",5385881,35051,8,12.71,25.76,67.16,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:30",5385882,35051,8,12.7,25.76,67.16,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:35",5385883,35051,8,12.7,25.76,67.16,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:40",5385884,35051,8,12.68,25.76,67.16,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:45",5385885,35051,8,12.7,25.73,67.16,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:50",5385886,35051,8,12.71,25.73,67.16,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:36:55",5385887,35051,8,12.71,25.73,67.16,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:00",5385888,35051,8,12.7,25.73,67.16,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:05",5385889,35051,8,12.69,25.73,67.16,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:10",5385890,35051,8,12.69,25.73,67.16,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:15",5385891,35051,8,12.69,25.73,67.16,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:20",5385892,35051,8,12.66,25.73,67.16,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:25",5385893,35051,8,12.68,25.73,67.16,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:30",5385894,35051,8,12.7,25.73,67.16,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:35",5385895,35051,8,12.7,25.73,67.16,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:40",5385896,35051,8,12.7,25.73,67.16,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:45",5385897,35051,8,12.69,25.73,67.16,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:50",5385898,35051,8,12.7,25.73,67.16,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:37:55",5385899,35051,8,12.7,25.73,67.16,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:00",5385900,35051,8,12.67,25.73,67.16,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:05",5385901,35051,8,12.7,25.73,67.16,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:10",5385902,35051,8,12.7,25.73,67.16,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:15",5385903,35051,8,12.7,25.7,67.16,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:20",5385904,35051,8,12.69,25.7,67.16,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:25",5385905,35051,8,12.7,25.7,67.16,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:30",5385906,35051,8,12.7,25.7,67.16,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:35",5385907,35051,8,12.7,25.7,67.23,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:40",5385908,35051,8,12.67,25.7,67.23,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:45",5385909,35051,8,12.7,25.7,67.23,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:50",5385910,35051,8,12.7,25.7,67.23,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:38:55",5385911,35051,8,12.7,25.7,67.23,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:00",5385912,35051,8,12.7,25.7,67.23,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:05",5385913,35051,8,12.7,25.7,67.23,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:10",5385914,35051,8,12.71,25.7,67.23,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:15",5385915,35051,8,12.71,25.67,67.23,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:20",5385916,35051,8,12.68,25.67,67.23,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:25",5385917,35051,8,12.7,25.67,67.23,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:30",5385918,35051,8,12.71,25.67,67.23,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:35",5385919,35051,8,12.71,25.67,67.23,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:40",5385920,35051,8,12.71,25.67,67.23,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:45",5385921,35051,8,12.71,25.67,67.23,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:50",5385922,35051,8,12.71,25.67,67.23,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:39:55",5385923,35051,8,12.71,25.67,67.23,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:00",5385924,35051,8,12.68,25.67,67.23,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:05",5385925,35051,8,12.69,25.67,67.23,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:10",5385926,35051,8,12.7,25.67,67.23,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:15",5385927,35051,8,12.69,25.67,67.23,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:20",5385928,35051,8,12.69,25.67,67.23,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:25",5385929,35051,8,12.7,25.67,67.23,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:30",5385930,35051,8,12.7,25.67,67.23,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:35",5385931,35051,8,12.7,25.64,67.23,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:40",5385932,35051,8,12.67,25.64,67.23,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:45",5385933,35051,8,12.7,25.64,67.23,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:50",5385934,35051,8,12.7,25.64,67.23,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:40:55",5385935,35051,8,12.7,25.64,67.23,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:00",5385936,35051,8,12.7,25.64,67.23,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:05",5385937,35051,8,12.7,25.64,67.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:10",5385938,35051,8,12.7,25.64,67.3,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:15",5385939,35051,8,12.7,25.64,67.3,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:20",5385940,35051,8,12.66,25.61,67.3,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:25",5385941,35051,8,12.7,25.61,67.3,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:30",5385942,35051,8,12.7,25.61,67.3,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:35",5385943,35051,8,12.7,25.64,67.3,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:40",5385944,35051,8,12.7,25.61,67.3,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:45",5385945,35051,8,12.7,25.61,67.3,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:50",5385946,35051,8,12.7,25.61,67.3,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:41:55",5385947,35051,8,12.7,25.61,67.3,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:00",5385948,35051,8,12.66,25.61,67.3,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:05",5385949,35051,8,12.71,25.61,67.3,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:10",5385950,35051,8,12.7,25.61,67.3,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:15",5385951,35051,8,12.71,25.61,67.3,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:20",5385952,35051,8,12.71,25.61,67.3,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:25",5385953,35051,8,12.71,25.61,67.3,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:30",5385954,35051,8,12.71,25.61,67.3,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:35",5385955,35051,8,12.71,25.61,67.3,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:40",5385956,35051,8,12.68,25.61,67.3,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:45",5385957,35051,8,12.71,25.61,67.29,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:50",5385958,35051,8,12.71,25.61,67.29,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:42:55",5385959,35051,8,12.71,25.61,67.29,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:00",5385960,35051,8,12.71,25.58,67.29,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:05",5385961,35051,8,12.7,25.58,67.29,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:10",5385962,35051,8,12.7,25.58,67.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:15",5385963,35051,8,12.69,25.58,67.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:20",5385964,35051,8,12.65,25.58,67.36,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:25",5385965,35051,8,12.69,25.58,67.36,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:30",5385966,35051,8,12.7,25.58,67.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:35",5385967,35051,8,12.7,25.58,67.36,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:40",5385968,35051,8,12.7,25.58,67.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:45",5385969,35051,8,12.7,25.58,67.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:50",5385970,35051,8,12.7,25.58,67.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:43:55",5385971,35051,8,12.7,25.55,67.36,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:00",5385972,35051,8,12.67,25.55,67.36,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:05",5385973,35051,8,12.7,25.55,67.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:10",5385974,35051,8,12.7,25.55,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:15",5385975,35051,8,12.7,25.55,67.36,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:20",5385976,35051,8,12.7,25.55,67.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:25",5385977,35051,8,12.7,25.55,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:30",5385978,35051,8,12.7,25.55,67.36,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:35",5385979,35051,8,12.7,25.55,67.36,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:40",5385980,35051,8,12.67,25.55,67.36,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:45",5385981,35051,8,12.7,25.55,67.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:50",5385982,35051,8,12.7,25.55,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:44:55",5385983,35051,8,12.7,25.55,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:00",5385984,35051,8,12.7,25.55,67.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:05",5385985,35051,8,12.71,25.55,67.36,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:10",5385986,35051,8,12.71,25.52,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:15",5385987,35051,8,12.71,25.52,67.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:20",5385988,35051,8,12.68,25.52,67.36,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:25",5385989,35051,8,12.71,25.52,67.36,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:30",5385990,35051,8,12.71,25.52,67.36,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:35",5385991,35051,8,12.71,25.52,67.36,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:40",5385992,35051,8,12.71,25.52,67.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:45",5385993,35051,8,12.71,25.52,67.36,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:50",5385994,35051,8,12.71,25.52,67.43,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:45:55",5385995,35051,8,12.71,25.52,67.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:00",5385996,35051,8,12.68,25.52,67.43,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:05",5385997,35051,8,12.7,25.49,67.43,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:10",5385998,35051,8,12.7,25.49,67.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:15",5385999,35051,8,12.7,25.49,67.43,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:20",5386000,35051,8,12.7,25.49,67.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:25",5386001,35051,8,12.7,25.49,67.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:30",5386002,35051,8,12.71,25.49,67.43,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:35",5386003,35051,8,12.7,25.49,67.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:40",5386004,35051,8,12.68,25.49,67.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:45",5386005,35051,8,12.7,25.49,67.43,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:50",5386006,35051,8,12.71,25.49,67.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:46:55",5386007,35051,8,12.71,25.49,67.43,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:00",5386008,35051,8,12.71,25.49,67.43,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:05",5386009,35051,8,12.71,25.49,67.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:10",5386010,35051,8,12.71,25.49,67.43,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:15",5386011,35051,8,12.71,25.49,67.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:20",5386012,35051,8,12.68,25.49,67.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:25",5386013,35051,8,12.71,25.49,67.43,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:30",5386014,35051,8,12.7,25.49,67.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:35",5386015,35051,8,12.71,25.49,67.43,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:40",5386016,35051,8,12.71,25.49,67.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:45",5386017,35051,8,12.7,25.46,67.43,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:50",5386018,35051,8,12.71,25.46,67.43,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:47:55",5386019,35051,8,12.71,25.46,67.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:00",5386020,35051,8,12.68,25.46,67.43,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:05",5386021,35051,8,12.71,25.46,67.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:10",5386022,35051,8,12.71,25.46,67.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:15",5386023,35051,8,12.71,25.46,67.5,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:20",5386024,35051,8,12.71,25.46,67.5,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:25",5386025,35051,8,12.72,25.46,67.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:30",5386026,35051,8,12.71,25.46,67.5,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:35",5386027,35051,8,12.72,25.46,67.5,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:40",5386028,35051,8,12.68,25.43,67.5,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:45",5386029,35051,8,12.72,25.43,67.5,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:50",5386030,35051,8,12.72,25.43,67.5,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:48:55",5386031,35051,8,12.72,25.43,67.5,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:00",5386032,35051,8,12.72,25.43,67.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:05",5386033,35051,8,12.71,25.43,67.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:10",5386034,35051,8,12.71,25.43,67.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:15",5386035,35051,8,12.7,25.43,67.5,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:20",5386036,35051,8,12.68,25.43,67.5,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:25",5386037,35051,8,12.7,25.43,67.5,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:30",5386038,35051,8,12.71,25.43,67.5,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:35",5386039,35051,8,12.71,25.43,67.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:40",5386040,35051,8,12.71,25.43,67.5,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:45",5386041,35051,8,12.71,25.43,67.5,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:50",5386042,35051,8,12.71,25.43,67.5,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:49:55",5386043,35051,8,12.7,25.4,67.5,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:00",5386044,35051,8,12.68,25.4,67.5,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:05",5386045,35051,8,12.71,25.4,67.5,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:10",5386046,35051,8,12.71,25.4,67.5,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:15",5386047,35051,8,12.71,25.4,67.5,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:20",5386048,35051,8,12.71,25.4,67.5,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:25",5386049,35051,8,12.71,25.4,67.5,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:30",5386050,35051,8,12.71,25.4,67.5,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:35",5386051,35051,8,12.71,25.4,67.5,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:40",5386052,35051,8,12.68,25.4,67.5,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:45",5386053,35051,8,12.71,25.4,67.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:50",5386054,35051,8,12.71,25.4,67.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:50:55",5386055,35051,8,12.71,25.37,67.57,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:00",5386056,35051,8,12.71,25.37,67.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:05",5386057,35051,8,12.71,25.37,67.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:10",5386058,35051,8,12.72,25.4,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:15",5386059,35051,8,12.72,25.37,67.57,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:20",5386060,35051,8,12.69,25.37,67.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:25",5386061,35051,8,12.72,25.37,67.57,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:30",5386062,35051,8,12.72,25.37,67.57,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:35",5386063,35051,8,12.72,25.37,67.57,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:40",5386064,35051,8,12.72,25.37,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:45",5386065,35051,8,12.72,25.37,67.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:50",5386066,35051,8,12.72,25.37,67.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:51:55",5386067,35051,8,12.72,25.37,67.57,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:00",5386068,35051,8,12.69,25.37,67.57,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:05",5386069,35051,8,12.7,25.37,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:10",5386070,35051,8,12.7,25.37,67.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:15",5386071,35051,8,12.7,25.37,67.57,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:20",5386072,35051,8,12.7,25.37,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:25",5386073,35051,8,12.7,25.37,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:30",5386074,35051,8,12.71,25.34,67.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:35",5386075,35051,8,12.71,25.34,67.57,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:40",5386076,35051,8,12.68,25.34,67.57,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:45",5386077,35051,8,12.71,25.34,67.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:50",5386078,35051,8,12.71,25.34,67.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:52:55",5386079,35051,8,12.71,25.34,67.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:00",5386080,35051,8,12.71,25.34,67.57,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:05",5386081,35051,8,12.69,25.34,67.64,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:10",5386082,35051,8,12.71,25.34,67.64,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:15",5386083,35051,8,12.71,25.34,67.64,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:20",5386084,35051,8,12.69,25.34,67.64,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:25",5386085,35051,8,12.71,25.31,67.64,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:30",5386086,35051,8,12.71,25.31,67.64,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:35",5386087,35051,8,12.71,25.31,67.64,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:40",5386088,35051,8,12.71,25.31,67.64,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:45",5386089,35051,8,12.71,25.31,67.64,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:50",5386090,35051,8,12.71,25.31,67.64,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:53:55",5386091,35051,8,12.71,25.31,67.64,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:00",5386092,35051,8,12.68,25.31,67.64,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:05",5386093,35051,8,12.71,25.31,67.64,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:10",5386094,35051,8,12.72,25.31,67.64,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:15",5386095,35051,8,12.71,25.31,67.64,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:20",5386096,35051,8,12.72,25.31,67.64,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:25",5386097,35051,8,12.71,25.31,67.64,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:30",5386098,35051,8,12.72,25.31,67.64,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:35",5386099,35051,8,12.72,25.31,67.64,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:40",5386100,35051,8,12.69,25.31,67.64,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:45",5386101,35051,8,12.72,25.31,67.64,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:50",5386102,35051,8,12.72,25.31,67.64,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:54:55",5386103,35051,8,12.72,25.31,67.64,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:00",5386104,35051,8,12.72,25.28,67.64,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:05",5386105,35051,8,12.7,25.28,67.64,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:10",5386106,35051,8,12.7,25.28,67.64,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:15",5386107,35051,8,12.68,25.28,67.64,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:20",5386108,35051,8,12.68,25.28,67.64,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:25",5386109,35051,8,12.67,25.28,67.64,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:30",5386110,35051,8,12.68,25.28,67.64,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:35",5386111,35051,8,12.7,25.28,67.64,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:40",5386112,35051,8,12.7,25.28,67.64,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:45",5386113,35051,8,12.69,25.28,67.64,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:50",5386114,35051,8,12.71,25.25,67.64,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:55:55",5386115,35051,8,12.68,25.25,67.64,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:00",5386116,35051,8,12.71,25.28,67.64,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:05",5386117,35051,8,12.69,25.25,67.64,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:10",5386118,35051,8,12.69,25.25,67.64,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:15",5386119,35051,8,12.7,25.25,67.64,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:20",5386120,35051,8,12.71,25.25,67.64,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:25",5386121,35051,8,12.71,25.25,67.64,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:30",5386122,35051,8,12.7,25.25,67.64,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:35",5386123,35051,8,12.7,25.25,67.71,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:40",5386124,35051,8,12.71,25.25,67.71,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:45",5386125,35051,8,12.7,25.25,67.71,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:50",5386126,35051,8,12.71,25.25,67.71,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:56:55",5386127,35051,8,12.68,25.25,67.71,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:00",5386128,35051,8,12.68,25.25,67.71,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:05",5386129,35051,8,12.71,25.25,67.71,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:10",5386130,35051,8,12.71,25.25,67.71,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:15",5386131,35051,8,12.71,25.25,67.71,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:20",5386132,35051,8,12.71,25.25,67.71,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:25",5386133,35051,8,12.71,25.22,67.71,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:30",5386134,35051,8,12.71,25.22,67.71,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:35",5386135,35051,8,12.71,25.22,67.71,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:40",5386136,35051,8,12.69,25.22,67.71,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:45",5386137,35051,8,12.71,25.22,67.71,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:50",5386138,35051,8,12.71,25.22,67.71,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:57:55",5386139,35051,8,12.71,25.22,67.71,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:00",5386140,35051,8,12.71,25.22,67.71,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:05",5386141,35051,8,12.68,25.22,67.71,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:10",5386142,35051,8,12.7,25.22,67.71,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:15",5386143,35051,8,12.7,25.22,67.71,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:20",5386144,35051,8,12.7,25.22,67.71,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:25",5386145,35051,8,12.7,25.19,67.71,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:30",5386146,35051,8,12.7,25.19,67.71,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:35",5386147,35051,8,12.7,25.22,67.71,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:40",5386148,35051,8,12.7,25.19,67.71,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:45",5386149,35051,8,12.68,25.19,67.71,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:50",5386150,35051,8,12.7,25.19,67.71,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:58:55",5386151,35051,8,12.7,25.19,67.71,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:00",5386152,35051,8,12.7,25.19,67.71,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:05",5386153,35051,8,12.7,25.19,67.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:10",5386154,35051,8,12.7,25.19,67.78,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:15",5386155,35051,8,12.69,25.19,67.78,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:20",5386156,35051,8,12.68,25.19,67.78,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:25",5386157,35051,8,12.68,25.19,67.78,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:30",5386158,35051,8,12.7,25.19,67.78,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:35",5386159,35051,8,12.7,25.19,67.78,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:40",5386160,35051,8,12.7,25.19,67.78,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:45",5386161,35051,8,12.69,25.19,67.78,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:50",5386162,35051,8,12.7,25.19,67.78,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-02 23:59:55",5386163,35051,8,12.7,25.16,67.78,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0