"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-01 00:00:00",5351604,35051,8,12.8,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:05",5351605,35051,8,12.81,24.84,63.63,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:10",5351606,35051,8,12.81,24.84,63.63,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:15",5351607,35051,8,12.81,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:20",5351608,35051,8,12.81,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:25",5351609,35051,8,12.81,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:30",5351610,35051,8,12.78,24.84,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:35",5351611,35051,8,12.81,24.84,63.63,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:40",5351612,35051,8,12.81,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:45",5351613,35051,8,12.81,24.84,63.63,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:50",5351614,35051,8,12.81,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:00:55",5351615,35051,8,12.81,24.84,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:00",5351616,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:05",5351617,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:10",5351618,35051,8,12.76,24.84,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:15",5351619,35051,8,12.8,24.84,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:20",5351620,35051,8,12.79,24.84,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:25",5351621,35051,8,12.8,24.84,63.63,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:30",5351622,35051,8,12.8,24.84,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:35",5351623,35051,8,12.8,24.84,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:40",5351624,35051,8,12.8,24.84,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:45",5351625,35051,8,12.76,24.84,63.63,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:50",5351626,35051,8,12.79,24.84,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:01:55",5351627,35051,8,12.8,24.84,63.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:00",5351628,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:05",5351629,35051,8,12.8,24.84,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:10",5351630,35051,8,12.78,24.84,63.63,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:15",5351631,35051,8,12.79,24.84,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:20",5351632,35051,8,12.77,24.84,63.63,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:25",5351633,35051,8,12.79,24.84,63.63,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:30",5351634,35051,8,12.79,24.84,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:35",5351635,35051,8,12.76,24.84,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:40",5351636,35051,8,12.76,24.84,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:45",5351637,35051,8,12.79,24.84,63.63,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:50",5351638,35051,8,12.79,24.84,63.63,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:02:55",5351639,35051,8,12.79,24.84,63.63,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:00",5351640,35051,8,12.79,24.84,63.63,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:05",5351641,35051,8,12.8,24.84,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:10",5351642,35051,8,12.8,24.84,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:15",5351643,35051,8,12.77,24.84,63.63,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:20",5351644,35051,8,12.77,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:25",5351645,35051,8,12.8,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:30",5351646,35051,8,12.8,24.84,63.63,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:35",5351647,35051,8,12.8,24.84,63.63,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:40",5351648,35051,8,12.8,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:45",5351649,35051,8,12.81,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:50",5351650,35051,8,12.8,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:03:55",5351651,35051,8,12.81,24.84,63.63,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:00",5351652,35051,8,12.8,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:05",5351653,35051,8,12.79,24.84,63.63,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:10",5351654,35051,8,12.79,24.84,63.63,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:15",5351655,35051,8,12.79,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:20",5351656,35051,8,12.78,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:25",5351657,35051,8,12.78,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:30",5351658,35051,8,12.79,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:35",5351659,35051,8,12.79,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:40",5351660,35051,8,12.79,24.84,63.63,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:45",5351661,35051,8,12.79,24.84,63.63,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:50",5351662,35051,8,12.79,24.84,63.63,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:04:55",5351663,35051,8,12.79,24.84,63.63,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:00",5351664,35051,8,12.77,24.84,63.63,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:05",5351665,35051,8,12.79,24.84,63.63,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:10",5351666,35051,8,12.76,24.84,63.63,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:15",5351667,35051,8,12.79,24.84,63.63,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:20",5351668,35051,8,12.79,24.84,63.63,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:25",5351669,35051,8,12.79,24.84,63.63,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:30",5351670,35051,8,12.79,24.84,63.63,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:35",5351671,35051,8,12.76,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:40",5351672,35051,8,12.79,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:45",5351673,35051,8,12.79,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:50",5351674,35051,8,12.79,24.84,63.63,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:05:55",5351675,35051,8,12.79,24.84,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:00",5351676,35051,8,12.75,24.84,63.63,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:05",5351677,35051,8,12.8,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:10",5351678,35051,8,12.79,24.84,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:15",5351679,35051,8,12.8,24.84,63.63,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:20",5351680,35051,8,12.8,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:25",5351681,35051,8,12.8,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:30",5351682,35051,8,12.8,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:35",5351683,35051,8,12.8,24.84,63.63,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:40",5351684,35051,8,12.8,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:45",5351685,35051,8,12.79,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:50",5351686,35051,8,12.8,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:06:55",5351687,35051,8,12.79,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:00",5351688,35051,8,12.8,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:05",5351689,35051,8,12.78,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:10",5351690,35051,8,12.78,24.84,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:15",5351691,35051,8,12.78,24.84,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:20",5351692,35051,8,12.78,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:25",5351693,35051,8,12.78,24.84,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:30",5351694,35051,8,12.78,24.84,63.56,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:35",5351695,35051,8,12.75,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:40",5351696,35051,8,12.78,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:45",5351697,35051,8,12.75,24.84,63.63,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:50",5351698,35051,8,12.78,24.84,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:07:55",5351699,35051,8,12.78,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:00",5351700,35051,8,12.78,24.84,63.56,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:05",5351701,35051,8,12.78,24.84,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:10",5351702,35051,8,12.78,24.84,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:15",5351703,35051,8,12.77,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:20",5351704,35051,8,12.78,24.84,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:25",5351705,35051,8,12.78,24.84,63.56,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:30",5351706,35051,8,12.79,24.84,63.56,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:35",5351707,35051,8,12.78,24.84,63.56,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:40",5351708,35051,8,12.73,24.84,63.56,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:45",5351709,35051,8,12.78,24.84,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:50",5351710,35051,8,12.77,24.84,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:08:55",5351711,35051,8,12.78,24.84,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:00",5351712,35051,8,12.77,24.84,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:05",5351713,35051,8,12.75,24.84,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:10",5351714,35051,8,12.79,24.84,63.56,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:15",5351715,35051,8,12.76,24.84,63.56,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:20",5351716,35051,8,12.79,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:25",5351717,35051,8,12.79,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:30",5351718,35051,8,12.8,24.84,63.56,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:35",5351719,35051,8,12.79,24.84,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:40",5351720,35051,8,12.79,24.84,63.56,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:45",5351721,35051,8,12.78,24.84,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:50",5351722,35051,8,12.8,24.84,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:09:55",5351723,35051,8,12.8,24.84,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:00",5351724,35051,8,12.79,24.84,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:05",5351725,35051,8,12.78,24.84,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:10",5351726,35051,8,12.78,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:15",5351727,35051,8,12.78,24.84,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:20",5351728,35051,8,12.78,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:25",5351729,35051,8,12.75,24.84,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:30",5351730,35051,8,12.78,24.84,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:35",5351731,35051,8,12.79,24.84,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:40",5351732,35051,8,12.79,24.84,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:45",5351733,35051,8,12.78,24.84,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:50",5351734,35051,8,12.79,24.84,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:10:55",5351735,35051,8,12.78,24.84,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:00",5351736,35051,8,12.79,24.84,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:05",5351737,35051,8,12.78,24.84,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:10",5351738,35051,8,12.78,24.84,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:15",5351739,35051,8,12.78,24.84,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:20",5351740,35051,8,12.78,24.84,63.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:25",5351741,35051,8,12.78,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:30",5351742,35051,8,12.78,24.84,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:35",5351743,35051,8,12.78,24.84,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:40",5351744,35051,8,12.79,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:45",5351745,35051,8,12.78,24.84,63.56,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:50",5351746,35051,8,12.78,24.84,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:11:55",5351747,35051,8,12.78,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:00",5351748,35051,8,12.78,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:05",5351749,35051,8,12.79,24.84,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:10",5351750,35051,8,12.78,24.84,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:15",5351751,35051,8,12.79,24.84,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:20",5351752,35051,8,12.79,24.84,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:25",5351753,35051,8,12.76,24.84,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:30",5351754,35051,8,12.79,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:35",5351755,35051,8,12.79,24.84,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:40",5351756,35051,8,12.79,24.84,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:45",5351757,35051,8,12.79,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:50",5351758,35051,8,12.79,24.84,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:12:55",5351759,35051,8,12.79,24.84,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:00",5351760,35051,8,12.76,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:05",5351761,35051,8,12.74,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:10",5351762,35051,8,12.77,24.84,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:15",5351763,35051,8,12.77,24.84,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:20",5351764,35051,8,12.73,24.84,63.5,3.445544,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:25",5351765,35051,8,12.77,24.84,63.49,3.445544,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:30",5351766,35051,8,12.77,24.84,63.49,3.445544,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:35",5351767,35051,8,12.78,24.84,63.49,3.445544,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:40",5351768,35051,8,12.78,24.84,63.49,3.445544,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:45",5351769,35051,8,12.78,24.87,63.49,3.445544,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:50",5351770,35051,8,12.74,24.84,63.49,3.445544,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:13:55",5351771,35051,8,12.78,24.84,63.49,3.445544,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:00",5351772,35051,8,12.78,24.84,63.49,3.445544,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:05",5351773,35051,8,12.78,24.84,63.49,3.445544,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:10",5351774,35051,8,12.78,24.84,63.49,3.445544,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:15",5351775,35051,8,12.78,24.84,63.49,3.445544,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:20",5351776,35051,8,12.78,24.84,63.49,3.445544,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:25",5351777,35051,8,12.77,24.84,63.49,3.445544,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:30",5351778,35051,8,12.78,24.84,63.49,3.445544,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:35",5351779,35051,8,12.78,24.84,63.49,3.445544,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:40",5351780,35051,8,12.78,24.84,63.49,3.445544,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:45",5351781,35051,8,12.78,24.84,63.49,3.445544,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:50",5351782,35051,8,12.78,24.84,63.49,3.445544,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:14:55",5351783,35051,8,12.78,24.87,63.49,3.445544,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:00",5351784,35051,8,12.75,24.84,63.49,3.445544,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:05",5351785,35051,8,12.78,24.87,63.49,3.445544,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:10",5351786,35051,8,12.79,24.87,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:15",5351787,35051,8,12.78,24.84,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:20",5351788,35051,8,12.79,24.84,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:25",5351789,35051,8,12.79,24.87,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:30",5351790,35051,8,12.79,24.87,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:35",5351791,35051,8,12.79,24.87,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:40",5351792,35051,8,12.76,24.87,63.49,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:45",5351793,35051,8,12.79,24.87,63.49,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:50",5351794,35051,8,12.78,24.87,63.49,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:15:55",5351795,35051,8,12.79,24.87,63.49,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:00",5351796,35051,8,12.79,24.87,63.49,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:05",5351797,35051,8,12.76,24.87,63.49,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:10",5351798,35051,8,12.74,24.87,63.49,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:15",5351799,35051,8,12.76,24.87,63.49,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:20",5351800,35051,8,12.76,24.87,63.49,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:25",5351801,35051,8,12.77,24.87,63.49,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:30",5351802,35051,8,12.78,24.87,63.49,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:35",5351803,35051,8,12.78,24.87,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:40",5351804,35051,8,12.78,24.87,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:45",5351805,35051,8,12.78,24.87,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:50",5351806,35051,8,12.78,24.87,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:16:55",5351807,35051,8,12.76,24.87,63.49,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:00",5351808,35051,8,12.77,24.87,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:05",5351809,35051,8,12.78,24.87,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:10",5351810,35051,8,12.78,24.87,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:15",5351811,35051,8,12.78,24.87,63.43,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:20",5351812,35051,8,12.77,24.87,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:25",5351813,35051,8,12.78,24.87,63.43,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:30",5351814,35051,8,12.77,24.87,63.49,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:35",5351815,35051,8,12.76,24.87,63.43,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:40",5351816,35051,8,12.77,24.87,63.43,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:45",5351817,35051,8,12.77,24.87,63.43,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:50",5351818,35051,8,12.77,24.87,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:17:55",5351819,35051,8,12.78,24.87,63.43,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:00",5351820,35051,8,12.77,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:05",5351821,35051,8,12.76,24.87,63.43,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:10",5351822,35051,8,12.78,24.87,63.43,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:15",5351823,35051,8,12.78,24.87,63.43,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:20",5351824,35051,8,12.78,24.87,63.43,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:25",5351825,35051,8,12.78,24.87,63.43,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:30",5351826,35051,8,12.77,24.87,63.43,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:35",5351827,35051,8,12.79,24.87,63.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:40",5351828,35051,8,12.78,24.87,63.43,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:45",5351829,35051,8,12.78,24.87,63.43,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:50",5351830,35051,8,12.78,24.87,63.43,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:18:55",5351831,35051,8,12.79,24.87,63.43,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:00",5351832,35051,8,12.79,24.87,63.43,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:05",5351833,35051,8,12.77,24.87,63.43,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:10",5351834,35051,8,12.77,24.87,63.43,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:15",5351835,35051,8,12.76,24.87,63.43,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:20",5351836,35051,8,12.76,24.87,63.43,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:25",5351837,35051,8,12.77,24.87,63.43,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:30",5351838,35051,8,12.77,24.87,63.43,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:35",5351839,35051,8,12.75,24.87,63.43,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:40",5351840,35051,8,12.77,24.87,63.43,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:45",5351841,35051,8,12.77,24.87,63.43,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:50",5351842,35051,8,12.77,24.87,63.43,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:19:55",5351843,35051,8,12.77,24.87,63.43,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:00",5351844,35051,8,12.77,24.87,63.43,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:05",5351845,35051,8,12.76,24.87,63.43,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:10",5351846,35051,8,12.77,24.87,63.43,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:15",5351847,35051,8,12.75,24.87,63.43,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:20",5351848,35051,8,12.77,24.87,63.43,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:25",5351849,35051,8,12.78,24.87,63.43,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:30",5351850,35051,8,12.77,24.87,63.43,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:35",5351851,35051,8,12.77,24.87,63.43,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:40",5351852,35051,8,12.78,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:45",5351853,35051,8,12.77,24.87,63.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:50",5351854,35051,8,12.77,24.87,63.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:20:55",5351855,35051,8,12.77,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:00",5351856,35051,8,12.78,24.87,63.43,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:05",5351857,35051,8,12.75,24.87,63.43,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:10",5351858,35051,8,12.76,24.87,63.43,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:15",5351859,35051,8,12.78,24.87,63.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:20",5351860,35051,8,12.78,24.87,63.43,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:25",5351861,35051,8,12.78,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:30",5351862,35051,8,12.78,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:35",5351863,35051,8,12.78,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:40",5351864,35051,8,12.78,24.87,63.43,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:45",5351865,35051,8,12.78,24.87,63.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:50",5351866,35051,8,12.78,24.87,63.43,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:21:55",5351867,35051,8,12.78,24.87,63.43,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:00",5351868,35051,8,12.75,24.87,63.43,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:05",5351869,35051,8,12.76,24.87,63.43,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:10",5351870,35051,8,12.74,24.87,63.43,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:15",5351871,35051,8,12.76,24.87,63.43,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:20",5351872,35051,8,12.76,24.87,63.43,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:25",5351873,35051,8,12.76,24.87,63.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:30",5351874,35051,8,12.75,24.87,63.43,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:35",5351875,35051,8,12.77,24.87,63.43,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:40",5351876,35051,8,12.76,24.87,63.43,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:45",5351877,35051,8,12.77,24.87,63.43,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:50",5351878,35051,8,12.77,24.87,63.36,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:22:55",5351879,35051,8,12.75,24.87,63.36,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:00",5351880,35051,8,12.77,24.87,63.36,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:05",5351881,35051,8,12.77,24.87,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:10",5351882,35051,8,12.77,24.87,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:15",5351883,35051,8,12.72,24.87,63.36,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:20",5351884,35051,8,12.77,24.87,63.36,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:25",5351885,35051,8,12.76,24.87,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:30",5351886,35051,8,12.77,24.87,63.36,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:35",5351887,35051,8,12.77,24.87,63.36,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:40",5351888,35051,8,12.77,24.87,63.36,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:45",5351889,35051,8,12.76,24.87,63.36,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:50",5351890,35051,8,12.77,24.87,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:23:55",5351891,35051,8,12.77,24.87,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:00",5351892,35051,8,12.77,24.87,63.36,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:05",5351893,35051,8,12.77,24.87,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:10",5351894,35051,8,12.77,24.87,63.36,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:15",5351895,35051,8,12.77,24.87,63.36,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:20",5351896,35051,8,12.78,24.87,63.36,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:25",5351897,35051,8,12.78,24.87,63.36,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:30",5351898,35051,8,12.78,24.87,63.36,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:35",5351899,35051,8,12.75,24.87,63.36,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:40",5351900,35051,8,12.75,24.87,63.36,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:45",5351901,35051,8,12.77,24.87,63.36,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:50",5351902,35051,8,12.78,24.87,63.36,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:24:55",5351903,35051,8,12.77,24.87,63.36,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:00",5351904,35051,8,12.78,24.87,63.36,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:05",5351905,35051,8,12.76,24.87,63.36,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:10",5351906,35051,8,12.76,24.87,63.36,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:15",5351907,35051,8,12.73,24.87,63.36,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:20",5351908,35051,8,12.76,24.87,63.36,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:25",5351909,35051,8,12.75,24.87,63.36,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:30",5351910,35051,8,12.77,24.87,63.36,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:35",5351911,35051,8,12.77,24.87,63.36,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:40",5351912,35051,8,12.77,24.87,63.36,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:45",5351913,35051,8,12.76,24.87,63.36,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:50",5351914,35051,8,12.77,24.87,63.36,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:25:55",5351915,35051,8,12.77,24.87,63.36,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:00",5351916,35051,8,12.76,24.87,63.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:05",5351917,35051,8,12.76,24.87,63.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:10",5351918,35051,8,12.75,24.87,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:15",5351919,35051,8,12.73,24.87,63.36,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:20",5351920,35051,8,12.76,24.87,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:25",5351921,35051,8,12.76,24.87,63.36,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:30",5351922,35051,8,12.75,24.87,63.36,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:35",5351923,35051,8,12.75,24.87,63.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:40",5351924,35051,8,12.76,24.87,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:45",5351925,35051,8,12.76,24.87,63.36,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:50",5351926,35051,8,12.76,24.87,63.36,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:26:55",5351927,35051,8,12.76,24.87,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:00",5351928,35051,8,12.77,24.87,63.36,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:05",5351929,35051,8,12.77,24.89,63.36,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:10",5351930,35051,8,12.74,24.89,63.36,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:15",5351931,35051,8,12.77,24.87,63.36,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:20",5351932,35051,8,12.77,24.87,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:25",5351933,35051,8,12.77,24.87,63.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:30",5351934,35051,8,12.77,24.87,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:35",5351935,35051,8,12.77,24.89,63.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:40",5351936,35051,8,12.77,24.87,63.36,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:45",5351937,35051,8,12.77,24.87,63.36,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:50",5351938,35051,8,12.76,24.89,63.36,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:27:55",5351939,35051,8,12.77,24.89,63.36,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:00",5351940,35051,8,12.77,24.89,63.36,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:05",5351941,35051,8,12.75,24.89,63.36,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:10",5351942,35051,8,12.75,24.89,63.36,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:15",5351943,35051,8,12.75,24.89,63.36,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:20",5351944,35051,8,12.75,24.89,63.36,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:25",5351945,35051,8,12.75,24.89,63.36,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:30",5351946,35051,8,12.77,24.89,63.36,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:35",5351947,35051,8,12.76,24.89,63.36,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:40",5351948,35051,8,12.76,24.89,63.36,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:45",5351949,35051,8,12.76,24.89,63.36,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:50",5351950,35051,8,12.76,24.89,63.36,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:28:55",5351951,35051,8,12.73,24.89,63.36,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:00",5351952,35051,8,12.75,24.89,63.36,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:05",5351953,35051,8,12.76,24.89,63.36,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:10",5351954,35051,8,12.76,24.89,63.36,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:15",5351955,35051,8,12.76,24.87,63.36,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:20",5351956,35051,8,12.75,24.89,63.36,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:25",5351957,35051,8,12.75,24.87,63.36,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:30",5351958,35051,8,12.76,24.89,63.36,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:35",5351959,35051,8,12.73,24.89,63.29,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:40",5351960,35051,8,12.75,24.89,63.29,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:45",5351961,35051,8,12.75,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:50",5351962,35051,8,12.76,24.87,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:29:55",5351963,35051,8,12.76,24.89,63.29,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:00",5351964,35051,8,12.73,24.89,63.29,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:05",5351965,35051,8,12.77,24.89,63.29,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:10",5351966,35051,8,12.77,24.87,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:15",5351967,35051,8,12.74,24.89,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:20",5351968,35051,8,12.77,24.89,63.29,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:25",5351969,35051,8,12.77,24.89,63.29,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:30",5351970,35051,8,12.77,24.89,63.29,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:35",5351971,35051,8,12.74,24.87,63.29,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:40",5351972,35051,8,12.76,24.87,63.29,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:45",5351973,35051,8,12.77,24.89,63.29,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:50",5351974,35051,8,12.77,24.89,63.29,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:30:55",5351975,35051,8,12.73,24.89,63.29,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:00",5351976,35051,8,12.77,24.89,63.29,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:05",5351977,35051,8,12.75,24.89,63.29,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:10",5351978,35051,8,12.72,24.89,63.29,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:15",5351979,35051,8,12.7,24.89,63.29,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:20",5351980,35051,8,12.75,24.89,63.29,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:25",5351981,35051,8,12.72,24.87,63.29,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:30",5351982,35051,8,12.72,24.87,63.29,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:35",5351983,35051,8,12.73,24.89,63.29,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:40",5351984,35051,8,12.73,24.87,63.29,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:45",5351985,35051,8,12.73,24.87,63.29,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:50",5351986,35051,8,12.75,24.89,63.29,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:31:55",5351987,35051,8,12.75,24.89,63.29,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:00",5351988,35051,8,12.75,24.89,63.29,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:05",5351989,35051,8,12.75,24.89,63.29,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:10",5351990,35051,8,12.75,24.89,63.29,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:15",5351991,35051,8,12.75,24.89,63.29,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:20",5351992,35051,8,12.74,24.89,63.29,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:25",5351993,35051,8,12.75,24.89,63.29,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:30",5351994,35051,8,12.74,24.89,63.29,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:35",5351995,35051,8,12.75,24.89,63.29,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:40",5351996,35051,8,12.75,24.89,63.29,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:45",5351997,35051,8,12.75,24.89,63.29,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:50",5351998,35051,8,12.75,24.89,63.29,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:32:55",5351999,35051,8,12.75,24.89,63.29,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:00",5352000,35051,8,12.75,24.89,63.29,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:05",5352001,35051,8,12.76,24.89,63.29,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:10",5352002,35051,8,12.76,24.89,63.29,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:15",5352003,35051,8,12.75,24.89,63.29,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:20",5352004,35051,8,12.76,24.89,63.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:25",5352005,35051,8,12.76,24.89,63.29,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:30",5352006,35051,8,12.76,24.89,63.29,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:35",5352007,35051,8,12.74,24.89,63.29,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:40",5352008,35051,8,12.76,24.89,63.29,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:45",5352009,35051,8,12.76,24.89,63.29,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:50",5352010,35051,8,12.73,24.89,63.29,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:33:55",5352011,35051,8,12.76,24.89,63.29,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:00",5352012,35051,8,12.75,24.89,63.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:05",5352013,35051,8,12.75,24.89,63.29,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:10",5352014,35051,8,12.75,24.89,63.29,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:15",5352015,35051,8,12.75,24.89,63.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:20",5352016,35051,8,12.71,24.89,63.29,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:25",5352017,35051,8,12.74,24.89,63.29,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:30",5352018,35051,8,12.75,24.89,63.29,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:35",5352019,35051,8,12.75,24.89,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:40",5352020,35051,8,12.75,24.89,63.29,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:45",5352021,35051,8,12.75,24.89,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:50",5352022,35051,8,12.76,24.89,63.29,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:34:55",5352023,35051,8,12.75,24.89,63.29,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:00",5352024,35051,8,12.75,24.89,63.29,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:05",5352025,35051,8,12.72,24.89,63.29,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:10",5352026,35051,8,12.75,24.89,63.29,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:15",5352027,35051,8,12.72,24.89,63.29,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:20",5352028,35051,8,12.74,24.89,63.29,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:25",5352029,35051,8,12.75,24.89,63.29,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:30",5352030,35051,8,12.75,24.89,63.29,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:35",5352031,35051,8,12.75,24.89,63.29,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:40",5352032,35051,8,12.75,24.89,63.29,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:45",5352033,35051,8,12.75,24.89,63.29,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:50",5352034,35051,8,12.74,24.89,63.29,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:35:55",5352035,35051,8,12.75,24.89,63.29,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:00",5352036,35051,8,12.75,24.89,63.29,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:05",5352037,35051,8,12.73,24.89,63.29,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:10",5352038,35051,8,12.76,24.89,63.29,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:15",5352039,35051,8,12.76,24.89,63.29,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:20",5352040,35051,8,12.76,24.89,63.29,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:25",5352041,35051,8,12.76,24.89,63.29,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:30",5352042,35051,8,12.76,24.89,63.29,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:35",5352043,35051,8,12.76,24.89,63.29,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:40",5352044,35051,8,12.76,24.89,63.29,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:45",5352045,35051,8,12.75,24.89,63.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:50",5352046,35051,8,12.76,24.89,63.29,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:36:55",5352047,35051,8,12.76,24.89,63.29,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:00",5352048,35051,8,12.76,24.89,63.29,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:05",5352049,35051,8,12.74,24.89,63.29,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:10",5352050,35051,8,12.74,24.89,63.29,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:15",5352051,35051,8,12.74,24.89,63.29,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:20",5352052,35051,8,12.74,24.89,63.29,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:25",5352053,35051,8,12.74,24.89,63.29,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:30",5352054,35051,8,12.74,24.89,63.29,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:35",5352055,35051,8,12.75,24.89,63.29,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:40",5352056,35051,8,12.75,24.89,63.29,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:45",5352057,35051,8,12.74,24.89,63.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:50",5352058,35051,8,12.74,24.89,63.29,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:37:55",5352059,35051,8,12.75,24.89,63.29,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:00",5352060,35051,8,12.74,24.89,63.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:05",5352061,35051,8,12.74,24.89,63.29,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:10",5352062,35051,8,12.74,24.89,63.29,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:15",5352063,35051,8,12.74,24.89,63.29,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:20",5352064,35051,8,12.74,24.89,63.29,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:25",5352065,35051,8,12.74,24.89,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:30",5352066,35051,8,12.74,24.89,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:35",5352067,35051,8,12.71,24.89,63.29,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:40",5352068,35051,8,12.74,24.89,63.29,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:45",5352069,35051,8,12.71,24.89,63.29,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:50",5352070,35051,8,12.75,24.89,63.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:38:55",5352071,35051,8,12.74,24.89,63.29,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:00",5352072,35051,8,12.71,24.89,63.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:05",5352073,35051,8,12.75,24.89,63.29,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:10",5352074,35051,8,12.74,24.89,63.29,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:15",5352075,35051,8,12.75,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:20",5352076,35051,8,12.75,24.89,63.29,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:25",5352077,35051,8,12.75,24.89,63.29,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:30",5352078,35051,8,12.75,24.89,63.29,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:35",5352079,35051,8,12.75,24.89,63.29,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:40",5352080,35051,8,12.74,24.89,63.29,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:45",5352081,35051,8,12.75,24.89,63.29,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:50",5352082,35051,8,12.75,24.89,63.29,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:39:55",5352083,35051,8,12.75,24.89,63.29,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:00",5352084,35051,8,12.76,24.89,63.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:05",5352085,35051,8,12.74,24.89,63.29,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:10",5352086,35051,8,12.73,24.89,63.29,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:15",5352087,35051,8,12.74,24.89,63.29,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:20",5352088,35051,8,12.7,24.89,63.29,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:25",5352089,35051,8,12.74,24.89,63.29,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:30",5352090,35051,8,12.74,24.89,63.29,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:35",5352091,35051,8,12.74,24.89,63.29,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:40",5352092,35051,8,12.71,24.89,63.29,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:45",5352093,35051,8,12.74,24.89,63.29,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:50",5352094,35051,8,12.74,24.89,63.29,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:40:55",5352095,35051,8,12.69,24.89,63.29,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:00",5352096,35051,8,12.74,24.89,63.29,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:05",5352097,35051,8,12.74,24.89,63.29,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:10",5352098,35051,8,12.74,24.89,63.29,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:15",5352099,35051,8,12.74,24.89,63.29,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:20",5352100,35051,8,12.74,24.89,63.29,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:25",5352101,35051,8,12.74,24.89,63.29,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:30",5352102,35051,8,12.74,24.89,63.29,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:35",5352103,35051,8,12.74,24.89,63.29,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:40",5352104,35051,8,12.71,24.89,63.29,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:45",5352105,35051,8,12.74,24.89,63.29,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:50",5352106,35051,8,12.74,24.89,63.29,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:41:55",5352107,35051,8,12.71,24.89,63.29,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:00",5352108,35051,8,12.74,24.89,63.29,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:05",5352109,35051,8,12.75,24.89,63.29,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:10",5352110,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:15",5352111,35051,8,12.75,24.89,63.29,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:20",5352112,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:25",5352113,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:30",5352114,35051,8,12.75,24.89,63.29,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:35",5352115,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:40",5352116,35051,8,12.75,24.89,63.29,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:45",5352117,35051,8,12.75,24.89,63.29,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:50",5352118,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:42:55",5352119,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:00",5352120,35051,8,12.75,24.89,63.29,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:05",5352121,35051,8,12.74,24.89,63.29,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:10",5352122,35051,8,12.73,24.89,63.29,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:15",5352123,35051,8,12.74,24.89,63.29,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:20",5352124,35051,8,12.74,24.89,63.29,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:25",5352125,35051,8,12.74,24.89,63.29,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:30",5352126,35051,8,12.74,24.89,63.29,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:35",5352127,35051,8,12.74,24.89,63.29,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:40",5352128,35051,8,12.74,24.89,63.29,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:45",5352129,35051,8,12.74,24.89,63.29,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:50",5352130,35051,8,12.74,24.89,63.29,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:43:55",5352131,35051,8,12.74,24.89,63.29,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:00",5352132,35051,8,12.74,24.89,63.29,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:05",5352133,35051,8,12.72,24.89,63.29,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:10",5352134,35051,8,12.73,24.89,63.29,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:15",5352135,35051,8,12.74,24.89,63.29,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:20",5352136,35051,8,12.74,24.89,63.29,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:25",5352137,35051,8,12.74,24.89,63.29,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:30",5352138,35051,8,12.73,24.89,63.29,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:35",5352139,35051,8,12.74,24.89,63.29,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:40",5352140,35051,8,12.74,24.89,63.29,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:45",5352141,35051,8,12.74,24.89,63.29,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:50",5352142,35051,8,12.74,24.89,63.29,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:44:55",5352143,35051,8,12.73,24.89,63.29,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:00",5352144,35051,8,12.74,24.89,63.29,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:05",5352145,35051,8,12.73,24.89,63.29,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:10",5352146,35051,8,12.75,24.89,63.29,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:15",5352147,35051,8,12.73,24.89,63.29,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:20",5352148,35051,8,12.74,24.89,63.29,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:25",5352149,35051,8,12.75,24.89,63.29,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:30",5352150,35051,8,12.75,24.89,63.29,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:35",5352151,35051,8,12.75,24.89,63.29,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:40",5352152,35051,8,12.75,24.89,63.29,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:45",5352153,35051,8,12.75,24.89,63.29,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:50",5352154,35051,8,12.75,24.89,63.29,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:45:55",5352155,35051,8,12.75,24.89,63.29,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:00",5352156,35051,8,12.75,24.89,63.29,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:05",5352157,35051,8,12.69,24.89,63.29,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:10",5352158,35051,8,12.73,24.89,63.29,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:15",5352159,35051,8,12.73,24.89,63.29,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:20",5352160,35051,8,12.73,24.89,63.29,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:25",5352161,35051,8,12.73,24.89,63.29,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:30",5352162,35051,8,12.74,24.89,63.29,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:35",5352163,35051,8,12.7,24.89,63.29,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:40",5352164,35051,8,12.72,24.89,63.29,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:45",5352165,35051,8,12.69,24.89,63.29,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:50",5352166,35051,8,12.73,24.89,63.29,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:46:55",5352167,35051,8,12.73,24.89,63.29,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:00",5352168,35051,8,12.74,24.89,63.29,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:05",5352169,35051,8,12.73,24.89,63.29,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:10",5352170,35051,8,12.71,24.89,63.29,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:15",5352171,35051,8,12.74,24.89,63.29,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:20",5352172,35051,8,12.73,24.89,63.29,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:25",5352173,35051,8,12.69,24.89,63.29,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:30",5352174,35051,8,12.73,24.89,63.29,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:35",5352175,35051,8,12.73,24.89,63.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:40",5352176,35051,8,12.73,24.89,63.29,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:45",5352177,35051,8,12.73,24.89,63.29,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:50",5352178,35051,8,12.73,24.89,63.29,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:47:55",5352179,35051,8,12.73,24.89,63.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:00",5352180,35051,8,12.73,24.89,63.29,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:05",5352181,35051,8,12.7,24.89,63.29,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:10",5352182,35051,8,12.74,24.89,63.29,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:15",5352183,35051,8,12.74,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:20",5352184,35051,8,12.74,24.89,63.29,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:25",5352185,35051,8,12.74,24.89,63.29,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:30",5352186,35051,8,12.73,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:35",5352187,35051,8,12.74,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:40",5352188,35051,8,12.74,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:45",5352189,35051,8,12.74,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:50",5352190,35051,8,12.72,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:48:55",5352191,35051,8,12.74,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:00",5352192,35051,8,12.74,24.89,63.29,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:05",5352193,35051,8,12.69,24.89,63.29,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:10",5352194,35051,8,12.72,24.89,63.29,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:15",5352195,35051,8,12.73,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:20",5352196,35051,8,12.7,24.89,63.29,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:25",5352197,35051,8,12.73,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:30",5352198,35051,8,12.73,24.89,63.29,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:35",5352199,35051,8,12.71,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:40",5352200,35051,8,12.71,24.89,63.29,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:45",5352201,35051,8,12.73,24.89,63.29,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:50",5352202,35051,8,12.73,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:49:55",5352203,35051,8,12.73,24.89,63.29,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:00",5352204,35051,8,12.73,24.89,63.29,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:05",5352205,35051,8,12.73,24.89,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:10",5352206,35051,8,12.73,24.89,63.29,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:15",5352207,35051,8,12.7,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:20",5352208,35051,8,12.73,24.89,63.29,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:25",5352209,35051,8,12.73,24.89,63.29,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:30",5352210,35051,8,12.73,24.89,63.29,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:35",5352211,35051,8,12.73,24.89,63.29,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:40",5352212,35051,8,12.73,24.89,63.29,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:45",5352213,35051,8,12.73,24.89,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:50",5352214,35051,8,12.73,24.89,63.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:50:55",5352215,35051,8,12.73,24.89,63.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:00",5352216,35051,8,12.73,24.89,63.29,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:05",5352217,35051,8,12.74,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:10",5352218,35051,8,12.74,24.89,63.29,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:15",5352219,35051,8,12.72,24.89,63.29,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:20",5352220,35051,8,12.74,24.89,63.29,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:25",5352221,35051,8,12.74,24.89,63.29,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:30",5352222,35051,8,12.74,24.89,63.29,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:35",5352223,35051,8,12.74,24.89,63.29,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:40",5352224,35051,8,12.74,24.89,63.29,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:45",5352225,35051,8,12.7,24.89,63.29,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:50",5352226,35051,8,12.74,24.89,63.29,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:51:55",5352227,35051,8,12.74,24.89,63.29,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:00",5352228,35051,8,12.74,24.89,63.29,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:05",5352229,35051,8,12.73,24.89,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:10",5352230,35051,8,12.73,24.89,63.29,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:15",5352231,35051,8,12.73,24.89,63.29,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:20",5352232,35051,8,12.72,24.89,63.29,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:25",5352233,35051,8,12.72,24.89,63.29,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:30",5352234,35051,8,12.72,24.92,63.29,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:35",5352235,35051,8,12.73,24.89,63.29,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:40",5352236,35051,8,12.73,24.89,63.29,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:45",5352237,35051,8,12.73,24.89,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:50",5352238,35051,8,12.72,24.89,63.29,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:52:55",5352239,35051,8,12.73,24.89,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:00",5352240,35051,8,12.7,24.92,63.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:05",5352241,35051,8,12.73,24.89,63.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:10",5352242,35051,8,12.73,24.89,63.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:15",5352243,35051,8,12.73,24.89,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:20",5352244,35051,8,12.7,24.89,63.29,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:25",5352245,35051,8,12.73,24.89,63.29,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:30",5352246,35051,8,12.73,24.89,63.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:35",5352247,35051,8,12.73,24.89,63.29,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:40",5352248,35051,8,12.73,24.89,63.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:45",5352249,35051,8,12.73,24.89,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:50",5352250,35051,8,12.72,24.92,63.36,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:53:55",5352251,35051,8,12.69,24.92,63.29,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:00",5352252,35051,8,12.7,24.89,63.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:05",5352253,35051,8,12.73,24.89,63.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:10",5352254,35051,8,12.74,24.89,63.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:15",5352255,35051,8,12.72,24.89,63.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:20",5352256,35051,8,12.74,24.89,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:25",5352257,35051,8,12.74,24.89,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:30",5352258,35051,8,12.74,24.89,63.36,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:35",5352259,35051,8,12.74,24.89,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:40",5352260,35051,8,12.71,24.89,63.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:45",5352261,35051,8,12.73,24.89,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:50",5352262,35051,8,12.74,24.92,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:54:55",5352263,35051,8,12.74,24.89,63.36,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:00",5352264,35051,8,12.74,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:05",5352265,35051,8,12.72,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:10",5352266,35051,8,12.72,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:15",5352267,35051,8,12.72,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:20",5352268,35051,8,12.72,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:25",5352269,35051,8,12.72,24.92,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:30",5352270,35051,8,12.73,24.89,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:35",5352271,35051,8,12.73,24.89,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:40",5352272,35051,8,12.73,24.89,63.36,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:45",5352273,35051,8,12.72,24.89,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:50",5352274,35051,8,12.72,24.89,63.36,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:55:55",5352275,35051,8,12.72,24.89,63.36,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:00",5352276,35051,8,12.72,24.89,63.36,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:05",5352277,35051,8,12.72,24.89,63.36,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:10",5352278,35051,8,12.69,24.89,63.36,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:15",5352279,35051,8,12.69,24.92,63.36,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:20",5352280,35051,8,12.72,24.89,63.36,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:25",5352281,35051,8,12.73,24.92,63.36,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:30",5352282,35051,8,12.7,24.89,63.36,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:35",5352283,35051,8,12.72,24.89,63.36,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:40",5352284,35051,8,12.7,24.92,63.36,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:45",5352285,35051,8,12.73,24.89,63.36,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:50",5352286,35051,8,12.72,24.89,63.36,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:56:55",5352287,35051,8,12.73,24.89,63.36,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:00",5352288,35051,8,12.73,24.89,63.36,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:05",5352289,35051,8,12.73,24.92,63.36,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:10",5352290,35051,8,12.73,24.89,63.36,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:15",5352291,35051,8,12.73,24.89,63.36,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:20",5352292,35051,8,12.73,24.92,63.36,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:25",5352293,35051,8,12.71,24.89,63.36,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:30",5352294,35051,8,12.73,24.92,63.36,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:35",5352295,35051,8,12.73,24.89,63.36,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:40",5352296,35051,8,12.73,24.89,63.36,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:45",5352297,35051,8,12.74,24.92,63.36,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:50",5352298,35051,8,12.74,24.92,63.36,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:57:55",5352299,35051,8,12.74,24.92,63.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:00",5352300,35051,8,12.7,24.89,63.36,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:05",5352301,35051,8,12.69,24.92,63.36,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:10",5352302,35051,8,12.69,24.89,63.36,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:15",5352303,35051,8,12.69,24.89,63.36,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:20",5352304,35051,8,12.71,24.92,63.36,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:25",5352305,35051,8,12.71,24.89,63.36,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:30",5352306,35051,8,12.7,24.89,63.36,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:35",5352307,35051,8,12.73,24.89,63.36,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:40",5352308,35051,8,12.72,24.89,63.36,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:45",5352309,35051,8,12.72,24.89,63.36,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:50",5352310,35051,8,12.72,24.89,63.36,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:58:55",5352311,35051,8,12.69,24.92,63.36,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:00",5352312,35051,8,12.7,24.92,63.36,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:05",5352313,35051,8,12.72,24.89,63.36,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:10",5352314,35051,8,12.71,24.89,63.36,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:15",5352315,35051,8,12.71,24.92,63.36,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:20",5352316,35051,8,12.71,24.92,63.36,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:25",5352317,35051,8,12.71,24.92,63.36,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:30",5352318,35051,8,12.69,24.89,63.36,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:35",5352319,35051,8,12.72,24.89,63.36,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:40",5352320,35051,8,12.68,24.92,63.36,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:45",5352321,35051,8,12.71,24.89,63.36,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:50",5352322,35051,8,12.72,24.92,63.36,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 00:59:55",5352323,35051,8,12.73,24.89,63.36,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:00",5352324,35051,8,12.72,24.89,63.36,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:05",5352325,35051,8,12.73,24.89,63.36,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:10",5352326,35051,8,12.73,24.89,63.35,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:15",5352327,35051,8,12.73,24.89,63.35,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:20",5352328,35051,8,12.73,24.92,63.35,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:25",5352329,35051,8,12.73,24.89,63.35,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:30",5352330,35051,8,12.68,24.92,63.35,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:35",5352331,35051,8,12.73,24.89,63.35,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:40",5352332,35051,8,12.68,24.92,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:45",5352333,35051,8,12.73,24.89,63.35,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:50",5352334,35051,8,12.73,24.89,63.35,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:00:55",5352335,35051,8,12.73,24.92,63.35,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:00",5352336,35051,8,12.73,24.92,63.35,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:05",5352337,35051,8,12.71,24.89,63.35,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:10",5352338,35051,8,12.71,24.89,63.35,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:15",5352339,35051,8,12.71,24.89,63.35,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:20",5352340,35051,8,12.71,24.89,63.35,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:25",5352341,35051,8,12.71,24.89,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:30",5352342,35051,8,12.71,24.92,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:35",5352343,35051,8,12.72,24.92,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:40",5352344,35051,8,12.71,24.89,63.35,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:45",5352345,35051,8,12.72,24.92,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:50",5352346,35051,8,12.72,24.92,63.35,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:01:55",5352347,35051,8,12.72,24.89,63.35,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:00",5352348,35051,8,12.71,24.89,63.35,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:05",5352349,35051,8,12.69,24.89,63.35,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:10",5352350,35051,8,12.71,24.89,63.35,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:15",5352351,35051,8,12.71,24.92,63.35,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:20",5352352,35051,8,12.71,24.89,63.35,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:25",5352353,35051,8,12.71,24.92,63.35,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:30",5352354,35051,8,12.71,24.89,63.35,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:35",5352355,35051,8,12.71,24.89,63.35,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:40",5352356,35051,8,12.71,24.89,63.35,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:45",5352357,35051,8,12.71,24.92,63.35,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:50",5352358,35051,8,12.7,24.89,63.35,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:02:55",5352359,35051,8,12.71,24.92,63.35,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:00",5352360,35051,8,12.71,24.92,63.35,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:05",5352361,35051,8,12.73,24.89,63.35,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:10",5352362,35051,8,12.73,24.92,63.35,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:15",5352363,35051,8,12.69,24.89,63.35,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:20",5352364,35051,8,12.73,24.89,63.35,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:25",5352365,35051,8,12.73,24.89,63.35,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:30",5352366,35051,8,12.73,24.89,63.35,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:35",5352367,35051,8,12.72,24.89,63.35,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:40",5352368,35051,8,12.72,24.89,63.35,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:45",5352369,35051,8,12.73,24.89,63.35,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:50",5352370,35051,8,12.73,24.89,63.35,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:03:55",5352371,35051,8,12.73,24.92,63.35,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:00",5352372,35051,8,12.73,24.89,63.35,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:05",5352373,35051,8,12.68,24.89,63.35,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:10",5352374,35051,8,12.71,24.89,63.35,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:15",5352375,35051,8,12.71,24.92,63.35,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:20",5352376,35051,8,12.71,24.89,63.35,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:25",5352377,35051,8,12.71,24.89,63.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:30",5352378,35051,8,12.71,24.92,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:35",5352379,35051,8,12.68,24.89,63.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:40",5352380,35051,8,12.71,24.89,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:45",5352381,35051,8,12.71,24.89,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:50",5352382,35051,8,12.69,24.89,63.35,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:04:55",5352383,35051,8,12.71,24.89,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:00",5352384,35051,8,12.71,24.92,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:05",5352385,35051,8,12.71,24.89,63.35,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:10",5352386,35051,8,12.71,24.89,63.35,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:15",5352387,35051,8,12.71,24.89,63.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:20",5352388,35051,8,12.69,24.92,63.35,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:25",5352389,35051,8,12.71,24.89,63.35,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:30",5352390,35051,8,12.71,24.92,63.35,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:35",5352391,35051,8,12.71,24.89,63.35,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:40",5352392,35051,8,12.71,24.92,63.35,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:45",5352393,35051,8,12.69,24.92,63.35,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:50",5352394,35051,8,12.71,24.89,63.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:05:55",5352395,35051,8,12.71,24.89,63.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:00",5352396,35051,8,12.71,24.89,63.35,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:05",5352397,35051,8,12.72,24.89,63.35,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:10",5352398,35051,8,12.69,24.89,63.35,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:15",5352399,35051,8,12.71,24.92,63.35,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:20",5352400,35051,8,12.71,24.89,63.35,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:25",5352401,35051,8,12.73,24.89,63.35,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:30",5352402,35051,8,12.73,24.89,63.35,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:35",5352403,35051,8,12.69,24.89,63.35,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:40",5352404,35051,8,12.69,24.89,63.35,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:45",5352405,35051,8,12.73,24.89,63.35,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:50",5352406,35051,8,12.71,24.89,63.35,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:06:55",5352407,35051,8,12.73,24.89,63.35,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:00",5352408,35051,8,12.73,24.89,63.35,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:05",5352409,35051,8,12.68,24.89,63.35,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:10",5352410,35051,8,12.71,24.89,63.35,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:15",5352411,35051,8,12.71,24.89,63.35,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:20",5352412,35051,8,12.7,24.89,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:25",5352413,35051,8,12.68,24.89,63.36,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:30",5352414,35051,8,12.71,24.89,63.36,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:35",5352415,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:40",5352416,35051,8,12.7,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:45",5352417,35051,8,12.7,24.89,63.36,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:50",5352418,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:07:55",5352419,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:00",5352420,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:05",5352421,35051,8,12.71,24.89,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:10",5352422,35051,8,12.69,24.89,63.36,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:15",5352423,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:20",5352424,35051,8,12.71,24.89,63.42,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:25",5352425,35051,8,12.71,24.89,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:30",5352426,35051,8,12.71,24.89,63.42,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:35",5352427,35051,8,12.71,24.89,63.42,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:40",5352428,35051,8,12.71,24.89,63.36,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:45",5352429,35051,8,12.71,24.89,63.42,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:50",5352430,35051,8,12.71,24.89,63.42,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:08:55",5352431,35051,8,12.71,24.89,63.42,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:00",5352432,35051,8,12.71,24.89,63.42,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:05",5352433,35051,8,12.71,24.89,63.42,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:10",5352434,35051,8,12.72,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:15",5352435,35051,8,12.71,24.89,63.42,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:20",5352436,35051,8,12.72,24.89,63.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:25",5352437,35051,8,12.72,24.89,63.42,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:30",5352438,35051,8,12.72,24.89,63.42,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:35",5352439,35051,8,12.72,24.89,63.42,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:40",5352440,35051,8,12.72,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:45",5352441,35051,8,12.72,24.89,63.42,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:50",5352442,35051,8,12.71,24.89,63.42,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:09:55",5352443,35051,8,12.72,24.89,63.42,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:00",5352444,35051,8,12.73,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:05",5352445,35051,8,12.7,24.89,63.42,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:10",5352446,35051,8,12.68,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:15",5352447,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:20",5352448,35051,8,12.7,24.89,63.42,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:25",5352449,35051,8,12.67,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:30",5352450,35051,8,12.71,24.89,63.42,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:35",5352451,35051,8,12.7,24.89,63.42,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:40",5352452,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:45",5352453,35051,8,12.7,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:50",5352454,35051,8,12.71,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:10:55",5352455,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:00",5352456,35051,8,12.68,24.89,63.42,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:05",5352457,35051,8,12.71,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:10",5352458,35051,8,12.71,24.89,63.42,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:15",5352459,35051,8,12.71,24.89,63.42,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:20",5352460,35051,8,12.71,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:25",5352461,35051,8,12.71,24.89,63.42,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:30",5352462,35051,8,12.68,24.89,63.42,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:35",5352463,35051,8,12.7,24.89,63.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:40",5352464,35051,8,12.71,24.89,63.42,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:45",5352465,35051,8,12.7,24.89,63.42,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:50",5352466,35051,8,12.7,24.89,63.42,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:11:55",5352467,35051,8,12.68,24.89,63.42,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:00",5352468,35051,8,12.7,24.89,63.42,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:05",5352469,35051,8,12.71,24.89,63.42,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:10",5352470,35051,8,12.71,24.89,63.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:15",5352471,35051,8,12.71,24.89,63.42,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:20",5352472,35051,8,12.72,24.89,63.42,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:25",5352473,35051,8,12.71,24.89,63.42,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:30",5352474,35051,8,12.71,24.89,63.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:35",5352475,35051,8,12.71,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:40",5352476,35051,8,12.72,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:45",5352477,35051,8,12.71,24.89,63.42,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:50",5352478,35051,8,12.71,24.89,63.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:12:55",5352479,35051,8,12.69,24.89,63.42,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:00",5352480,35051,8,12.71,24.89,63.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:05",5352481,35051,8,12.68,24.89,63.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:10",5352482,35051,8,12.7,24.89,63.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:15",5352483,35051,8,12.69,24.89,63.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:20",5352484,35051,8,12.7,24.89,63.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:25",5352485,35051,8,12.7,24.89,63.42,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:30",5352486,35051,8,12.7,24.89,63.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:35",5352487,35051,8,12.7,24.89,63.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:40",5352488,35051,8,12.7,24.89,63.42,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:45",5352489,35051,8,12.68,24.89,63.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:50",5352490,35051,8,12.7,24.89,63.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:13:55",5352491,35051,8,12.71,24.89,63.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:00",5352492,35051,8,12.7,24.89,63.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:05",5352493,35051,8,12.7,24.89,63.42,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:10",5352494,35051,8,12.69,24.89,63.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:15",5352495,35051,8,12.68,24.89,63.42,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:20",5352496,35051,8,12.7,24.89,63.42,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:25",5352497,35051,8,12.7,24.89,63.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:30",5352498,35051,8,12.68,24.89,63.42,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:35",5352499,35051,8,12.7,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:40",5352500,35051,8,12.71,24.89,63.42,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:45",5352501,35051,8,12.7,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:50",5352502,35051,8,12.7,24.89,63.42,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:14:55",5352503,35051,8,12.7,24.89,63.42,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:00",5352504,35051,8,12.69,24.89,63.42,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:05",5352505,35051,8,12.71,24.89,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:10",5352506,35051,8,12.71,24.89,63.42,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:15",5352507,35051,8,12.71,24.89,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:20",5352508,35051,8,12.71,24.89,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:25",5352509,35051,8,12.71,24.89,63.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:30",5352510,35051,8,12.71,24.89,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:35",5352511,35051,8,12.69,24.89,63.42,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:40",5352512,35051,8,12.71,24.89,63.42,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:45",5352513,35051,8,12.71,24.89,63.42,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:50",5352514,35051,8,12.71,24.89,63.42,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:15:55",5352515,35051,8,12.71,24.89,63.42,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:00",5352516,35051,8,12.71,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:05",5352517,35051,8,12.69,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:10",5352518,35051,8,12.7,24.89,63.42,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:15",5352519,35051,8,12.69,24.89,63.42,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:20",5352520,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:25",5352521,35051,8,12.69,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:30",5352522,35051,8,12.7,24.89,63.42,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:35",5352523,35051,8,12.7,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:40",5352524,35051,8,12.7,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:45",5352525,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:50",5352526,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:16:55",5352527,35051,8,12.7,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:00",5352528,35051,8,12.66,24.89,63.42,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:05",5352529,35051,8,12.7,24.89,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:10",5352530,35051,8,12.7,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:15",5352531,35051,8,12.7,24.89,63.42,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:20",5352532,35051,8,12.7,24.89,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:25",5352533,35051,8,12.7,24.89,63.42,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:30",5352534,35051,8,12.7,24.89,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:35",5352535,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:40",5352536,35051,8,12.7,24.89,63.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:45",5352537,35051,8,12.69,24.89,63.42,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:50",5352538,35051,8,12.7,24.89,63.42,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:17:55",5352539,35051,8,12.7,24.89,63.42,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:00",5352540,35051,8,12.7,24.89,63.42,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:05",5352541,35051,8,12.71,24.89,63.49,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:10",5352542,35051,8,12.71,24.89,63.42,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:15",5352543,35051,8,12.69,24.89,63.42,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:20",5352544,35051,8,12.68,24.89,63.49,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:25",5352545,35051,8,12.69,24.89,63.42,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:30",5352546,35051,8,12.71,24.89,63.42,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:35",5352547,35051,8,12.71,24.89,63.42,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:40",5352548,35051,8,12.71,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:45",5352549,35051,8,12.71,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:50",5352550,35051,8,12.71,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:18:55",5352551,35051,8,12.7,24.89,63.42,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:00",5352552,35051,8,12.68,24.89,63.42,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:05",5352553,35051,8,12.7,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:10",5352554,35051,8,12.69,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:15",5352555,35051,8,12.7,24.89,63.49,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:20",5352556,35051,8,12.69,24.89,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:25",5352557,35051,8,12.69,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:30",5352558,35051,8,12.7,24.89,63.49,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:35",5352559,35051,8,12.7,24.89,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:40",5352560,35051,8,12.67,24.89,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:45",5352561,35051,8,12.7,24.89,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:50",5352562,35051,8,12.69,24.89,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:19:55",5352563,35051,8,12.69,24.89,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:00",5352564,35051,8,12.7,24.89,63.49,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:05",5352565,35051,8,12.69,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:10",5352566,35051,8,12.7,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:15",5352567,35051,8,12.69,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:20",5352568,35051,8,12.67,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:25",5352569,35051,8,12.7,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:30",5352570,35051,8,12.67,24.89,63.49,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:35",5352571,35051,8,12.7,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:40",5352572,35051,8,12.7,24.89,63.49,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:45",5352573,35051,8,12.7,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:50",5352574,35051,8,12.7,24.89,63.49,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:20:55",5352575,35051,8,12.7,24.89,63.49,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:00",5352576,35051,8,12.7,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:05",5352577,35051,8,12.7,24.89,63.49,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:10",5352578,35051,8,12.67,24.89,63.49,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:15",5352579,35051,8,12.68,24.89,63.49,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:20",5352580,35051,8,12.67,24.89,63.49,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:25",5352581,35051,8,12.67,24.89,63.49,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:30",5352582,35051,8,12.68,24.89,63.49,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:35",5352583,35051,8,12.68,24.89,63.49,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:40",5352584,35051,8,12.67,24.89,63.49,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:45",5352585,35051,8,12.67,24.89,63.49,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:50",5352586,35051,8,12.68,24.89,63.49,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:21:55",5352587,35051,8,12.68,24.89,63.49,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:00",5352588,35051,8,12.68,24.89,63.49,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:05",5352589,35051,8,12.65,24.89,63.49,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:10",5352590,35051,8,12.66,24.89,63.49,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:15",5352591,35051,8,12.63,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:20",5352592,35051,8,12.68,24.89,63.49,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:25",5352593,35051,8,12.68,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:30",5352594,35051,8,12.69,24.89,63.49,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:35",5352595,35051,8,12.69,24.89,63.49,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:40",5352596,35051,8,12.69,24.89,63.49,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:45",5352597,35051,8,12.69,24.89,63.49,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:50",5352598,35051,8,12.69,24.89,63.49,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:22:55",5352599,35051,8,12.68,24.89,63.49,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:00",5352600,35051,8,12.69,24.89,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:05",5352601,35051,8,12.69,24.89,63.49,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:10",5352602,35051,8,12.69,24.89,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:15",5352603,35051,8,12.69,24.89,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:20",5352604,35051,8,12.69,24.89,63.49,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:25",5352605,35051,8,12.69,24.89,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:30",5352606,35051,8,12.68,24.89,63.49,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:35",5352607,35051,8,12.69,24.89,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:40",5352608,35051,8,12.69,24.89,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:45",5352609,35051,8,12.7,24.89,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:50",5352610,35051,8,12.69,24.89,63.49,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:23:55",5352611,35051,8,12.7,24.89,63.49,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:00",5352612,35051,8,12.67,24.89,63.49,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:05",5352613,35051,8,12.7,24.89,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:10",5352614,35051,8,12.7,24.89,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:15",5352615,35051,8,12.68,24.89,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:20",5352616,35051,8,12.7,24.89,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:25",5352617,35051,8,12.71,24.89,63.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:30",5352618,35051,8,12.7,24.89,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:35",5352619,35051,8,12.71,24.89,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:40",5352620,35051,8,12.68,24.89,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:45",5352621,35051,8,12.71,24.87,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:50",5352622,35051,8,12.71,24.89,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:24:55",5352623,35051,8,12.71,24.89,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:00",5352624,35051,8,12.71,24.89,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:05",5352625,35051,8,12.69,24.87,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:10",5352626,35051,8,12.66,24.89,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:15",5352627,35051,8,12.69,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:20",5352628,35051,8,12.67,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:25",5352629,35051,8,12.66,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:30",5352630,35051,8,12.7,24.89,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:35",5352631,35051,8,12.69,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:40",5352632,35051,8,12.69,24.89,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:45",5352633,35051,8,12.69,24.89,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:50",5352634,35051,8,12.69,24.89,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:25:55",5352635,35051,8,12.7,24.89,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:00",5352636,35051,8,12.69,24.89,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:05",5352637,35051,8,12.69,24.89,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:10",5352638,35051,8,12.69,24.89,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:15",5352639,35051,8,12.69,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:20",5352640,35051,8,12.66,24.89,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:25",5352641,35051,8,12.69,24.87,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:30",5352642,35051,8,12.69,24.87,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:35",5352643,35051,8,12.69,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:40",5352644,35051,8,12.7,24.89,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:45",5352645,35051,8,12.67,24.87,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:50",5352646,35051,8,12.69,24.89,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:26:55",5352647,35051,8,12.69,24.89,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:00",5352648,35051,8,12.69,24.89,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:05",5352649,35051,8,12.7,24.89,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:10",5352650,35051,8,12.67,24.89,63.56,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:15",5352651,35051,8,12.7,24.89,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:20",5352652,35051,8,12.7,24.89,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:25",5352653,35051,8,12.7,24.89,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:30",5352654,35051,8,12.7,24.89,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:35",5352655,35051,8,12.7,24.89,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:40",5352656,35051,8,12.7,24.89,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:45",5352657,35051,8,12.7,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:50",5352658,35051,8,12.69,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:27:55",5352659,35051,8,12.7,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:00",5352660,35051,8,12.67,24.89,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:05",5352661,35051,8,12.69,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:10",5352662,35051,8,12.69,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:15",5352663,35051,8,12.67,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:20",5352664,35051,8,12.68,24.89,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:25",5352665,35051,8,12.68,24.89,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:30",5352666,35051,8,12.66,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:35",5352667,35051,8,12.69,24.89,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:40",5352668,35051,8,12.69,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:45",5352669,35051,8,12.69,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:50",5352670,35051,8,12.69,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:28:55",5352671,35051,8,12.69,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:00",5352672,35051,8,12.69,24.87,63.56,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:05",5352673,35051,8,12.69,24.87,63.56,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:10",5352674,35051,8,12.69,24.87,63.56,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:15",5352675,35051,8,12.69,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:20",5352676,35051,8,12.69,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:25",5352677,35051,8,12.69,24.89,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:30",5352678,35051,8,12.69,24.89,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:35",5352679,35051,8,12.66,24.87,63.56,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:40",5352680,35051,8,12.69,24.87,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:45",5352681,35051,8,12.69,24.87,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:50",5352682,35051,8,12.69,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:29:55",5352683,35051,8,12.69,24.87,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:00",5352684,35051,8,12.69,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:05",5352685,35051,8,12.69,24.87,63.56,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:10",5352686,35051,8,12.7,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:15",5352687,35051,8,12.7,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:20",5352688,35051,8,12.7,24.87,63.56,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:25",5352689,35051,8,12.7,24.87,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:30",5352690,35051,8,12.7,24.87,63.56,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:35",5352691,35051,8,12.7,24.87,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:40",5352692,35051,8,12.7,24.87,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:45",5352693,35051,8,12.7,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:50",5352694,35051,8,12.7,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:30:55",5352695,35051,8,12.7,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:00",5352696,35051,8,12.69,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:05",5352697,35051,8,12.68,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:10",5352698,35051,8,12.68,24.87,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:15",5352699,35051,8,12.68,24.87,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:20",5352700,35051,8,12.68,24.87,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:25",5352701,35051,8,12.68,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:30",5352702,35051,8,12.69,24.87,63.56,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:35",5352703,35051,8,12.65,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:40",5352704,35051,8,12.69,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:45",5352705,35051,8,12.69,24.87,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:50",5352706,35051,8,12.68,24.87,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:31:55",5352707,35051,8,12.69,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:00",5352708,35051,8,12.66,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:05",5352709,35051,8,12.66,24.87,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:10",5352710,35051,8,12.69,24.87,63.56,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:15",5352711,35051,8,12.66,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:20",5352712,35051,8,12.69,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:25",5352713,35051,8,12.69,24.87,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:30",5352714,35051,8,12.69,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:35",5352715,35051,8,12.69,24.87,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:40",5352716,35051,8,12.66,24.87,63.56,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:45",5352717,35051,8,12.69,24.87,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:50",5352718,35051,8,12.69,24.87,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:32:55",5352719,35051,8,12.69,24.87,63.56,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:00",5352720,35051,8,12.69,24.87,63.56,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:05",5352721,35051,8,12.69,24.87,63.56,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:10",5352722,35051,8,12.7,24.87,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:15",5352723,35051,8,12.69,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:20",5352724,35051,8,12.69,24.87,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:25",5352725,35051,8,12.7,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:30",5352726,35051,8,12.7,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:35",5352727,35051,8,12.7,24.87,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:40",5352728,35051,8,12.7,24.87,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:45",5352729,35051,8,12.7,24.87,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:50",5352730,35051,8,12.67,24.87,63.63,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:33:55",5352731,35051,8,12.68,24.87,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:00",5352732,35051,8,12.7,24.87,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:05",5352733,35051,8,12.65,24.87,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:10",5352734,35051,8,12.68,24.87,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:15",5352735,35051,8,12.68,24.87,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:20",5352736,35051,8,12.67,24.87,63.63,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:25",5352737,35051,8,12.68,24.87,63.63,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:30",5352738,35051,8,12.69,24.87,63.63,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:35",5352739,35051,8,12.69,24.87,63.63,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:40",5352740,35051,8,12.69,24.87,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:45",5352741,35051,8,12.69,24.87,63.63,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:50",5352742,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:34:55",5352743,35051,8,12.66,24.87,63.63,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:00",5352744,35051,8,12.69,24.87,63.63,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:05",5352745,35051,8,12.66,24.87,63.63,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:10",5352746,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:15",5352747,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:20",5352748,35051,8,12.65,24.87,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:25",5352749,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:30",5352750,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:35",5352751,35051,8,12.67,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:40",5352752,35051,8,12.69,24.87,63.63,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:45",5352753,35051,8,12.69,24.87,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:50",5352754,35051,8,12.67,24.87,63.63,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:35:55",5352755,35051,8,12.69,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:00",5352756,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:05",5352757,35051,8,12.7,24.87,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:10",5352758,35051,8,12.7,24.87,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:15",5352759,35051,8,12.7,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:20",5352760,35051,8,12.7,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:25",5352761,35051,8,12.7,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:30",5352762,35051,8,12.7,24.87,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:35",5352763,35051,8,12.7,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:40",5352764,35051,8,12.7,24.87,63.63,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:45",5352765,35051,8,12.7,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:50",5352766,35051,8,12.7,24.87,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:36:55",5352767,35051,8,12.7,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:00",5352768,35051,8,12.7,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:05",5352769,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:10",5352770,35051,8,12.69,24.87,63.63,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:15",5352771,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:20",5352772,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:25",5352773,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:30",5352774,35051,8,12.69,24.87,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:35",5352775,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:40",5352776,35051,8,12.69,24.87,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:45",5352777,35051,8,12.69,24.87,63.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:50",5352778,35051,8,12.69,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:37:55",5352779,35051,8,12.69,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:00",5352780,35051,8,12.69,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:05",5352781,35051,8,12.68,24.87,63.7,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:10",5352782,35051,8,12.69,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:15",5352783,35051,8,12.69,24.87,63.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:20",5352784,35051,8,12.68,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:25",5352785,35051,8,12.69,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:30",5352786,35051,8,12.69,24.87,63.63,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:35",5352787,35051,8,12.69,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:40",5352788,35051,8,12.66,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:45",5352789,35051,8,12.69,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:50",5352790,35051,8,12.69,24.87,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:38:55",5352791,35051,8,12.69,24.87,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:00",5352792,35051,8,12.69,24.87,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:05",5352793,35051,8,12.7,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:10",5352794,35051,8,12.7,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:15",5352795,35051,8,12.7,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:20",5352796,35051,8,12.68,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:25",5352797,35051,8,12.68,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:30",5352798,35051,8,12.7,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:35",5352799,35051,8,12.7,24.87,63.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:40",5352800,35051,8,12.7,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:45",5352801,35051,8,12.7,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:50",5352802,35051,8,12.7,24.87,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:39:55",5352803,35051,8,12.7,24.87,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:00",5352804,35051,8,12.7,24.87,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:05",5352805,35051,8,12.68,24.87,63.7,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:10",5352806,35051,8,12.69,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:15",5352807,35051,8,12.69,24.87,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:20",5352808,35051,8,12.68,24.87,63.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:25",5352809,35051,8,12.68,24.87,63.7,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:30",5352810,35051,8,12.69,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:35",5352811,35051,8,12.69,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:40",5352812,35051,8,12.67,24.87,63.7,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:45",5352813,35051,8,12.69,24.87,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:50",5352814,35051,8,12.69,24.87,63.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:40:55",5352815,35051,8,12.69,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:00",5352816,35051,8,12.67,24.87,63.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:05",5352817,35051,8,12.69,24.87,63.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:10",5352818,35051,8,12.69,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:15",5352819,35051,8,12.69,24.87,63.7,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:20",5352820,35051,8,12.69,24.87,63.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:25",5352821,35051,8,12.69,24.87,63.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:30",5352822,35051,8,12.69,24.87,63.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:35",5352823,35051,8,12.67,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:40",5352824,35051,8,12.69,24.87,63.7,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:45",5352825,35051,8,12.69,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:50",5352826,35051,8,12.69,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:41:55",5352827,35051,8,12.67,24.87,63.7,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:00",5352828,35051,8,12.69,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:05",5352829,35051,8,12.67,24.87,63.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:10",5352830,35051,8,12.69,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:15",5352831,35051,8,12.7,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:20",5352832,35051,8,12.67,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:25",5352833,35051,8,12.67,24.87,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:30",5352834,35051,8,12.7,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:35",5352835,35051,8,12.7,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:40",5352836,35051,8,12.68,24.84,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:45",5352837,35051,8,12.69,24.84,63.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:50",5352838,35051,8,12.7,24.84,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:42:55",5352839,35051,8,12.7,24.87,63.7,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:00",5352840,35051,8,12.7,24.84,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:05",5352841,35051,8,12.67,24.84,63.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:10",5352842,35051,8,12.68,24.84,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:15",5352843,35051,8,12.68,24.84,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:20",5352844,35051,8,12.69,24.87,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:25",5352845,35051,8,12.68,24.87,63.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:30",5352846,35051,8,12.69,24.84,63.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:35",5352847,35051,8,12.69,24.84,63.7,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:40",5352848,35051,8,12.69,24.84,63.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:45",5352849,35051,8,12.68,24.84,63.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:50",5352850,35051,8,12.68,24.84,63.7,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:43:55",5352851,35051,8,12.69,24.84,63.63,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:00",5352852,35051,8,12.69,24.84,63.7,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:05",5352853,35051,8,12.69,24.84,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:10",5352854,35051,8,12.69,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:15",5352855,35051,8,12.67,24.84,63.7,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:20",5352856,35051,8,12.69,24.84,63.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:25",5352857,35051,8,12.69,24.84,63.63,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:30",5352858,35051,8,12.69,24.84,63.7,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:35",5352859,35051,8,12.69,24.84,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:40",5352860,35051,8,12.67,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:45",5352861,35051,8,12.69,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:50",5352862,35051,8,12.69,24.84,63.63,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:44:55",5352863,35051,8,12.69,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:00",5352864,35051,8,12.66,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:05",5352865,35051,8,12.7,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:10",5352866,35051,8,12.69,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:15",5352867,35051,8,12.69,24.84,63.63,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:20",5352868,35051,8,12.7,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:25",5352869,35051,8,12.7,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:30",5352870,35051,8,12.68,24.84,63.63,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:35",5352871,35051,8,12.69,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:40",5352872,35051,8,12.7,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:45",5352873,35051,8,12.7,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:50",5352874,35051,8,12.7,24.84,63.63,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:45:55",5352875,35051,8,12.7,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:00",5352876,35051,8,12.7,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:05",5352877,35051,8,12.69,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:10",5352878,35051,8,12.68,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:15",5352879,35051,8,12.66,24.84,63.63,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:20",5352880,35051,8,12.68,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:25",5352881,35051,8,12.66,24.84,63.63,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:30",5352882,35051,8,12.67,24.84,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:35",5352883,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:40",5352884,35051,8,12.69,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:45",5352885,35051,8,12.67,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:50",5352886,35051,8,12.68,24.84,63.63,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:46:55",5352887,35051,8,12.69,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:00",5352888,35051,8,12.69,24.84,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:05",5352889,35051,8,12.66,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:10",5352890,35051,8,12.68,24.84,63.63,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:15",5352891,35051,8,12.69,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:20",5352892,35051,8,12.69,24.84,63.63,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:25",5352893,35051,8,12.69,24.84,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:30",5352894,35051,8,12.69,24.84,63.63,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:35",5352895,35051,8,12.69,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:40",5352896,35051,8,12.69,24.84,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:45",5352897,35051,8,12.69,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:50",5352898,35051,8,12.69,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:47:55",5352899,35051,8,12.69,24.84,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:00",5352900,35051,8,12.69,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:05",5352901,35051,8,12.7,24.84,63.63,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:10",5352902,35051,8,12.7,24.84,63.63,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:15",5352903,35051,8,12.7,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:20",5352904,35051,8,12.67,24.84,63.63,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:25",5352905,35051,8,12.68,24.84,63.63,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:30",5352906,35051,8,12.7,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:35",5352907,35051,8,12.7,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:40",5352908,35051,8,12.7,24.84,63.63,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:45",5352909,35051,8,12.67,24.84,63.63,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:50",5352910,35051,8,12.7,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:48:55",5352911,35051,8,12.7,24.84,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:00",5352912,35051,8,12.7,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:05",5352913,35051,8,12.68,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:10",5352914,35051,8,12.66,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:15",5352915,35051,8,12.68,24.84,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:20",5352916,35051,8,12.68,24.84,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:25",5352917,35051,8,12.68,24.84,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:30",5352918,35051,8,12.69,24.84,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:35",5352919,35051,8,12.69,24.84,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:40",5352920,35051,8,12.68,24.84,63.63,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:45",5352921,35051,8,12.69,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:50",5352922,35051,8,12.67,24.84,63.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:49:55",5352923,35051,8,12.69,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:00",5352924,35051,8,12.69,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:05",5352925,35051,8,12.69,24.84,63.63,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:10",5352926,35051,8,12.69,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:15",5352927,35051,8,12.69,24.84,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:20",5352928,35051,8,12.69,24.84,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:25",5352929,35051,8,12.66,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:30",5352930,35051,8,12.68,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:35",5352931,35051,8,12.69,24.84,63.63,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:40",5352932,35051,8,12.69,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:45",5352933,35051,8,12.69,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:50",5352934,35051,8,12.69,24.84,63.63,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:50:55",5352935,35051,8,12.69,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:00",5352936,35051,8,12.68,24.84,63.63,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:05",5352937,35051,8,12.67,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:10",5352938,35051,8,12.7,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:15",5352939,35051,8,12.67,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:20",5352940,35051,8,12.7,24.84,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:25",5352941,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:30",5352942,35051,8,12.7,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:35",5352943,35051,8,12.69,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:40",5352944,35051,8,12.7,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:45",5352945,35051,8,12.7,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:50",5352946,35051,8,12.7,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:51:55",5352947,35051,8,12.66,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:00",5352948,35051,8,12.7,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:05",5352949,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:10",5352950,35051,8,12.67,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:15",5352951,35051,8,12.68,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:20",5352952,35051,8,12.68,24.84,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:25",5352953,35051,8,12.68,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:30",5352954,35051,8,12.65,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:35",5352955,35051,8,12.69,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:40",5352956,35051,8,12.66,24.84,63.63,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:45",5352957,35051,8,12.65,24.84,63.63,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:50",5352958,35051,8,12.69,24.84,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:52:55",5352959,35051,8,12.69,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:00",5352960,35051,8,12.69,24.84,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:05",5352961,35051,8,12.65,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:10",5352962,35051,8,12.69,24.84,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:15",5352963,35051,8,12.66,24.84,63.63,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:20",5352964,35051,8,12.69,24.84,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:25",5352965,35051,8,12.69,24.84,63.63,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:30",5352966,35051,8,12.69,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:35",5352967,35051,8,12.68,24.84,63.63,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:40",5352968,35051,8,12.69,24.84,63.63,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:45",5352969,35051,8,12.68,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:50",5352970,35051,8,12.69,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:53:55",5352971,35051,8,12.68,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:00",5352972,35051,8,12.68,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:05",5352973,35051,8,12.67,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:10",5352974,35051,8,12.66,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:15",5352975,35051,8,12.69,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:20",5352976,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:25",5352977,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:30",5352978,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:35",5352979,35051,8,12.7,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:40",5352980,35051,8,12.67,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:45",5352981,35051,8,12.7,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:50",5352982,35051,8,12.69,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:54:55",5352983,35051,8,12.67,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:00",5352984,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:05",5352985,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:10",5352986,35051,8,12.68,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:15",5352987,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:20",5352988,35051,8,12.68,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:25",5352989,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:30",5352990,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:35",5352991,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:40",5352992,35051,8,12.66,24.84,63.63,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:45",5352993,35051,8,12.65,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:50",5352994,35051,8,12.69,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:55:55",5352995,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:00",5352996,35051,8,12.66,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:05",5352997,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:10",5352998,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:15",5352999,35051,8,12.65,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:20",5353000,35051,8,12.68,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:25",5353001,35051,8,12.67,24.84,63.63,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:30",5353002,35051,8,12.69,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:35",5353003,35051,8,12.69,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:40",5353004,35051,8,12.68,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:45",5353005,35051,8,12.69,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:50",5353006,35051,8,12.66,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:56:55",5353007,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:00",5353008,35051,8,12.65,24.84,63.63,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:05",5353009,35051,8,12.69,24.84,63.63,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:10",5353010,35051,8,12.69,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:15",5353011,35051,8,12.67,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:20",5353012,35051,8,12.69,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:25",5353013,35051,8,12.7,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:30",5353014,35051,8,12.7,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:35",5353015,35051,8,12.7,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:40",5353016,35051,8,12.7,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:45",5353017,35051,8,12.7,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:50",5353018,35051,8,12.7,24.84,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:57:55",5353019,35051,8,12.69,24.84,63.63,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:00",5353020,35051,8,12.7,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:05",5353021,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:10",5353022,35051,8,12.65,24.84,63.63,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:15",5353023,35051,8,12.67,24.84,63.63,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:20",5353024,35051,8,12.68,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:25",5353025,35051,8,12.68,24.84,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:30",5353026,35051,8,12.68,24.84,63.63,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:35",5353027,35051,8,12.68,24.84,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:40",5353028,35051,8,12.66,24.84,63.63,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:45",5353029,35051,8,12.69,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:50",5353030,35051,8,12.69,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:58:55",5353031,35051,8,12.68,24.84,63.63,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:00",5353032,35051,8,12.69,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:05",5353033,35051,8,12.69,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:10",5353034,35051,8,12.68,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:15",5353035,35051,8,12.68,24.84,63.63,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:20",5353036,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:25",5353037,35051,8,12.69,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:30",5353038,35051,8,12.64,24.84,63.63,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:35",5353039,35051,8,12.68,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:40",5353040,35051,8,12.69,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:45",5353041,35051,8,12.68,24.84,63.63,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:50",5353042,35051,8,12.66,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 01:59:55",5353043,35051,8,12.68,24.84,63.63,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:00",5353044,35051,8,12.69,24.84,63.63,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:05",5353045,35051,8,12.67,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:10",5353046,35051,8,12.69,24.84,63.63,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:15",5353047,35051,8,12.69,24.84,63.63,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:20",5353048,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:25",5353049,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:30",5353050,35051,8,12.67,24.84,63.63,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:35",5353051,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:40",5353052,35051,8,12.7,24.84,63.63,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:45",5353053,35051,8,12.69,24.84,63.63,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:50",5353054,35051,8,12.7,24.84,63.63,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:00:55",5353055,35051,8,12.7,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:00",5353056,35051,8,12.68,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:05",5353057,35051,8,12.68,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:10",5353058,35051,8,12.66,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:15",5353059,35051,8,12.68,24.84,63.63,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:20",5353060,35051,8,12.68,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:25",5353061,35051,8,12.67,24.84,63.63,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:30",5353062,35051,8,12.69,24.84,63.63,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:35",5353063,35051,8,12.69,24.84,63.63,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:40",5353064,35051,8,12.68,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:45",5353065,35051,8,12.69,24.84,63.63,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:50",5353066,35051,8,12.66,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:01:55",5353067,35051,8,12.68,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:00",5353068,35051,8,12.68,24.84,63.63,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:05",5353069,35051,8,12.68,24.84,63.63,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:10",5353070,35051,8,12.69,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:15",5353071,35051,8,12.66,24.84,63.63,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:20",5353072,35051,8,12.68,24.84,63.63,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:25",5353073,35051,8,12.69,24.84,63.63,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:30",5353074,35051,8,12.69,24.84,63.63,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:35",5353075,35051,8,12.68,24.84,63.63,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:40",5353076,35051,8,12.69,24.84,63.63,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:45",5353077,35051,8,12.68,24.84,63.63,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:50",5353078,35051,8,12.66,24.84,63.63,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:02:55",5353079,35051,8,12.67,24.84,63.63,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:00",5353080,35051,8,12.66,24.84,63.63,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:05",5353081,35051,8,12.69,24.84,63.63,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:10",5353082,35051,8,12.69,24.84,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:15",5353083,35051,8,12.67,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:20",5353084,35051,8,12.69,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:25",5353085,35051,8,12.69,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:30",5353086,35051,8,12.69,24.84,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:35",5353087,35051,8,12.69,24.84,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:40",5353088,35051,8,12.69,24.84,63.63,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:45",5353089,35051,8,12.69,24.84,63.63,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:50",5353090,35051,8,12.69,24.84,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:03:55",5353091,35051,8,12.69,24.84,63.63,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:00",5353092,35051,8,12.66,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:05",5353093,35051,8,12.68,24.84,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:10",5353094,35051,8,12.67,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:15",5353095,35051,8,12.68,24.84,63.63,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:20",5353096,35051,8,12.67,24.84,63.63,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:25",5353097,35051,8,12.68,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:30",5353098,35051,8,12.68,24.84,63.63,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:35",5353099,35051,8,12.68,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:40",5353100,35051,8,12.68,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:45",5353101,35051,8,12.68,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:50",5353102,35051,8,12.68,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:04:55",5353103,35051,8,12.68,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:00",5353104,35051,8,12.68,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:05",5353105,35051,8,12.68,24.84,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:10",5353106,35051,8,12.68,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:15",5353107,35051,8,12.68,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:20",5353108,35051,8,12.68,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:25",5353109,35051,8,12.66,24.84,63.63,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:30",5353110,35051,8,12.68,24.84,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:35",5353111,35051,8,12.68,24.84,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:40",5353112,35051,8,12.69,24.84,63.63,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:45",5353113,35051,8,12.69,24.84,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:50",5353114,35051,8,12.67,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:05:55",5353115,35051,8,12.68,24.84,63.63,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:00",5353116,35051,8,12.68,24.84,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:05",5353117,35051,8,12.69,24.84,63.63,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:10",5353118,35051,8,12.69,24.84,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:15",5353119,35051,8,12.67,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:20",5353120,35051,8,12.68,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:25",5353121,35051,8,12.69,24.84,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:30",5353122,35051,8,12.69,24.84,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:35",5353123,35051,8,12.69,24.84,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:40",5353124,35051,8,12.67,24.84,63.63,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:45",5353125,35051,8,12.67,24.84,63.63,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:50",5353126,35051,8,12.67,24.84,63.63,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:06:55",5353127,35051,8,12.67,24.84,63.63,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:00",5353128,35051,8,12.69,24.84,63.63,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:05",5353129,35051,8,12.68,24.84,63.63,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:10",5353130,35051,8,12.68,24.84,63.63,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:15",5353131,35051,8,12.68,24.84,63.63,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:20",5353132,35051,8,12.67,24.84,63.63,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:25",5353133,35051,8,12.68,24.84,63.63,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:30",5353134,35051,8,12.68,24.84,63.63,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:35",5353135,35051,8,12.68,24.84,63.63,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:40",5353136,35051,8,12.68,24.84,63.63,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:45",5353137,35051,8,12.68,24.84,63.63,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:50",5353138,35051,8,12.65,24.84,63.63,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:07:55",5353139,35051,8,12.68,24.84,63.63,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:00",5353140,35051,8,12.68,24.84,63.63,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:05",5353141,35051,8,12.68,24.84,63.63,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:10",5353142,35051,8,12.68,24.84,63.63,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:15",5353143,35051,8,12.68,24.84,63.63,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:20",5353144,35051,8,12.68,24.84,63.63,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:25",5353145,35051,8,12.66,24.84,63.63,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:30",5353146,35051,8,12.68,24.84,63.63,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:35",5353147,35051,8,12.69,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:40",5353148,35051,8,12.68,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:45",5353149,35051,8,12.68,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:50",5353150,35051,8,12.68,24.84,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:08:55",5353151,35051,8,12.68,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:00",5353152,35051,8,12.65,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:05",5353153,35051,8,12.69,24.84,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:10",5353154,35051,8,12.69,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:15",5353155,35051,8,12.69,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:20",5353156,35051,8,12.69,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:25",5353157,35051,8,12.69,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:30",5353158,35051,8,12.69,24.84,63.63,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:35",5353159,35051,8,12.69,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:40",5353160,35051,8,12.69,24.84,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:45",5353161,35051,8,12.67,24.84,63.63,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:50",5353162,35051,8,12.69,24.84,63.63,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:09:55",5353163,35051,8,12.69,24.84,63.63,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:00",5353164,35051,8,12.7,24.84,63.63,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:05",5353165,35051,8,12.68,24.84,63.63,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:10",5353166,35051,8,12.68,24.84,63.63,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:15",5353167,35051,8,12.68,24.84,63.63,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:20",5353168,35051,8,12.67,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:25",5353169,35051,8,12.68,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:30",5353170,35051,8,12.68,24.84,63.63,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:35",5353171,35051,8,12.68,24.84,63.63,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:40",5353172,35051,8,12.68,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:45",5353173,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:50",5353174,35051,8,12.68,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:10:55",5353175,35051,8,12.65,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:00",5353176,35051,8,12.68,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:05",5353177,35051,8,12.68,24.84,63.63,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:10",5353178,35051,8,12.68,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:15",5353179,35051,8,12.69,24.84,63.63,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:20",5353180,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:25",5353181,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:30",5353182,35051,8,12.65,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:35",5353183,35051,8,12.68,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:40",5353184,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:45",5353185,35051,8,12.68,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:50",5353186,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:11:55",5353187,35051,8,12.68,24.84,63.63,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:00",5353188,35051,8,12.65,24.84,63.63,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:05",5353189,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:10",5353190,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:15",5353191,35051,8,12.65,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:20",5353192,35051,8,12.69,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:25",5353193,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:30",5353194,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:35",5353195,35051,8,12.68,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:40",5353196,35051,8,12.69,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:45",5353197,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:50",5353198,35051,8,12.69,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:12:55",5353199,35051,8,12.69,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:00",5353200,35051,8,12.69,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:05",5353201,35051,8,12.68,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:10",5353202,35051,8,12.65,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:15",5353203,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:20",5353204,35051,8,12.67,24.84,63.63,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:25",5353205,35051,8,12.67,24.84,63.63,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:30",5353206,35051,8,12.68,24.84,63.63,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:35",5353207,35051,8,12.68,24.84,63.63,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:40",5353208,35051,8,12.67,24.84,63.63,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:45",5353209,35051,8,12.68,24.84,63.63,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:50",5353210,35051,8,12.68,24.84,63.63,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:13:55",5353211,35051,8,12.68,24.84,63.63,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:00",5353212,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:05",5353213,35051,8,12.68,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:10",5353214,35051,8,12.68,24.84,63.63,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:15",5353215,35051,8,12.65,24.84,63.63,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:20",5353216,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:25",5353217,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:30",5353218,35051,8,12.68,24.84,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:35",5353219,35051,8,12.65,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:40",5353220,35051,8,12.65,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:45",5353221,35051,8,12.67,24.84,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:50",5353222,35051,8,12.68,24.84,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:14:55",5353223,35051,8,12.65,24.84,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:00",5353224,35051,8,12.68,24.84,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:05",5353225,35051,8,12.69,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:10",5353226,35051,8,12.69,24.84,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:15",5353227,35051,8,12.69,24.84,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:20",5353228,35051,8,12.69,24.84,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:25",5353229,35051,8,12.67,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:30",5353230,35051,8,12.67,24.84,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:35",5353231,35051,8,12.66,24.84,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:40",5353232,35051,8,12.69,24.84,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:45",5353233,35051,8,12.69,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:50",5353234,35051,8,12.66,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:15:55",5353235,35051,8,12.69,24.84,63.56,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:00",5353236,35051,8,12.69,24.84,63.63,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:05",5353237,35051,8,12.67,24.84,63.56,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:10",5353238,35051,8,12.67,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:15",5353239,35051,8,12.67,24.84,63.56,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:20",5353240,35051,8,12.68,24.84,63.56,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:25",5353241,35051,8,12.68,24.84,63.56,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:30",5353242,35051,8,12.68,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:35",5353243,35051,8,12.65,24.84,63.56,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:40",5353244,35051,8,12.68,24.84,63.56,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:45",5353245,35051,8,12.65,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:50",5353246,35051,8,12.68,24.84,63.56,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:16:55",5353247,35051,8,12.68,24.84,63.56,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:00",5353248,35051,8,12.69,24.84,63.56,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:05",5353249,35051,8,12.68,24.84,63.56,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:10",5353250,35051,8,12.68,24.84,63.56,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:15",5353251,35051,8,12.68,24.84,63.56,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:20",5353252,35051,8,12.68,24.84,63.56,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:25",5353253,35051,8,12.65,24.84,63.56,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:30",5353254,35051,8,12.64,24.84,63.56,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:35",5353255,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:40",5353256,35051,8,12.68,24.84,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:45",5353257,35051,8,12.68,24.84,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:50",5353258,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:17:55",5353259,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:00",5353260,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:05",5353261,35051,8,12.68,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:10",5353262,35051,8,12.69,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:15",5353263,35051,8,12.69,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:20",5353264,35051,8,12.69,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:25",5353265,35051,8,12.66,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:30",5353266,35051,8,12.69,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:35",5353267,35051,8,12.69,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:40",5353268,35051,8,12.69,24.84,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:45",5353269,35051,8,12.69,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:50",5353270,35051,8,12.69,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:18:55",5353271,35051,8,12.68,24.84,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:00",5353272,35051,8,12.69,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:05",5353273,35051,8,12.63,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:10",5353274,35051,8,12.68,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:15",5353275,35051,8,12.67,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:20",5353276,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:25",5353277,35051,8,12.68,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:30",5353278,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:35",5353279,35051,8,12.67,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:40",5353280,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:45",5353281,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:50",5353282,35051,8,12.68,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:19:55",5353283,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:00",5353284,35051,8,12.65,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:05",5353285,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:10",5353286,35051,8,12.68,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:15",5353287,35051,8,12.65,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:20",5353288,35051,8,12.68,24.84,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:25",5353289,35051,8,12.68,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:30",5353290,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:35",5353291,35051,8,12.69,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:40",5353292,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:45",5353293,35051,8,12.68,24.84,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:50",5353294,35051,8,12.65,24.84,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:20:55",5353295,35051,8,12.68,24.84,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:00",5353296,35051,8,12.68,24.84,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:05",5353297,35051,8,12.65,24.84,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:10",5353298,35051,8,12.67,24.84,63.56,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:15",5353299,35051,8,12.69,24.84,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:20",5353300,35051,8,12.69,24.84,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:25",5353301,35051,8,12.69,24.84,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:30",5353302,35051,8,12.69,24.84,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:35",5353303,35051,8,12.69,24.84,63.56,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:40",5353304,35051,8,12.69,24.84,63.56,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:45",5353305,35051,8,12.7,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:50",5353306,35051,8,12.69,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:21:55",5353307,35051,8,12.69,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:00",5353308,35051,8,12.66,24.84,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:05",5353309,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:10",5353310,35051,8,12.65,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:15",5353311,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:20",5353312,35051,8,12.67,24.84,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:25",5353313,35051,8,12.67,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:30",5353314,35051,8,12.67,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:35",5353315,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:40",5353316,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:45",5353317,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:50",5353318,35051,8,12.6,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:22:55",5353319,35051,8,12.68,24.84,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:00",5353320,35051,8,12.65,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:05",5353321,35051,8,12.68,24.84,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:10",5353322,35051,8,12.68,24.84,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:15",5353323,35051,8,12.65,24.84,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:20",5353324,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:25",5353325,35051,8,12.68,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:30",5353326,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:35",5353327,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:40",5353328,35051,8,12.64,24.84,63.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:45",5353329,35051,8,12.68,24.84,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:50",5353330,35051,8,12.67,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:23:55",5353331,35051,8,12.68,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:00",5353332,35051,8,12.65,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:05",5353333,35051,8,12.66,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:10",5353334,35051,8,12.69,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:15",5353335,35051,8,12.69,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:20",5353336,35051,8,12.69,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:25",5353337,35051,8,12.69,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:30",5353338,35051,8,12.69,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:35",5353339,35051,8,12.69,24.84,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:40",5353340,35051,8,12.64,24.84,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:45",5353341,35051,8,12.69,24.84,63.56,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:50",5353342,35051,8,12.66,24.84,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:24:55",5353343,35051,8,12.69,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:00",5353344,35051,8,12.69,24.84,63.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:05",5353345,35051,8,12.67,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:10",5353346,35051,8,12.65,24.84,63.56,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:15",5353347,35051,8,12.67,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:20",5353348,35051,8,12.67,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:25",5353349,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:30",5353350,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:35",5353351,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:40",5353352,35051,8,12.64,24.84,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:45",5353353,35051,8,12.67,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:50",5353354,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:25:55",5353355,35051,8,12.68,24.84,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:00",5353356,35051,8,12.68,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:05",5353357,35051,8,12.65,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:10",5353358,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:15",5353359,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:20",5353360,35051,8,12.67,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:25",5353361,35051,8,12.65,24.84,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:30",5353362,35051,8,12.68,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:35",5353363,35051,8,12.68,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:40",5353364,35051,8,12.68,24.84,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:45",5353365,35051,8,12.68,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:50",5353366,35051,8,12.68,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:26:55",5353367,35051,8,12.67,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:00",5353368,35051,8,12.68,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:05",5353369,35051,8,12.69,24.84,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:10",5353370,35051,8,12.66,24.84,63.56,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:15",5353371,35051,8,12.69,24.84,63.56,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:20",5353372,35051,8,12.69,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:25",5353373,35051,8,12.69,24.84,63.56,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:30",5353374,35051,8,12.65,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:35",5353375,35051,8,12.67,24.84,63.56,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:40",5353376,35051,8,12.69,24.84,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:45",5353377,35051,8,12.69,24.84,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:50",5353378,35051,8,12.69,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:27:55",5353379,35051,8,12.69,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:00",5353380,35051,8,12.69,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:05",5353381,35051,8,12.67,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:10",5353382,35051,8,12.67,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:15",5353383,35051,8,12.67,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:20",5353384,35051,8,12.66,24.84,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:25",5353385,35051,8,12.67,24.84,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:30",5353386,35051,8,12.68,24.84,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:35",5353387,35051,8,12.67,24.84,63.56,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:40",5353388,35051,8,12.68,24.84,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:45",5353389,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:50",5353390,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:28:55",5353391,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:00",5353392,35051,8,12.65,24.84,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:05",5353393,35051,8,12.68,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:10",5353394,35051,8,12.68,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:15",5353395,35051,8,12.68,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:20",5353396,35051,8,12.68,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:25",5353397,35051,8,12.68,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:30",5353398,35051,8,12.68,24.84,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:35",5353399,35051,8,12.68,24.84,63.56,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:40",5353400,35051,8,12.68,24.84,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:45",5353401,35051,8,12.65,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:50",5353402,35051,8,12.68,24.84,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:29:55",5353403,35051,8,12.65,24.84,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:00",5353404,35051,8,12.63,24.84,63.56,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:05",5353405,35051,8,12.69,24.84,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:10",5353406,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:15",5353407,35051,8,12.67,24.84,63.56,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:20",5353408,35051,8,12.69,24.84,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:25",5353409,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:30",5353410,35051,8,12.69,24.84,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:35",5353411,35051,8,12.68,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:40",5353412,35051,8,12.69,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:45",5353413,35051,8,12.68,24.84,63.56,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:50",5353414,35051,8,12.68,24.84,63.56,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:30:55",5353415,35051,8,12.68,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:00",5353416,35051,8,12.69,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:05",5353417,35051,8,12.67,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:10",5353418,35051,8,12.67,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:15",5353419,35051,8,12.67,24.84,63.56,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:20",5353420,35051,8,12.67,24.84,63.56,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:25",5353421,35051,8,12.67,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:30",5353422,35051,8,12.68,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:35",5353423,35051,8,12.68,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:40",5353424,35051,8,12.66,24.84,63.56,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:45",5353425,35051,8,12.68,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:50",5353426,35051,8,12.67,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:31:55",5353427,35051,8,12.67,24.84,63.56,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:00",5353428,35051,8,12.68,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:05",5353429,35051,8,12.68,24.84,63.56,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:10",5353430,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:15",5353431,35051,8,12.68,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:20",5353432,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:25",5353433,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:30",5353434,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:35",5353435,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:40",5353436,35051,8,12.68,24.84,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:45",5353437,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:50",5353438,35051,8,12.68,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:32:55",5353439,35051,8,12.67,24.84,63.56,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:00",5353440,35051,8,12.66,24.84,63.56,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:05",5353441,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:10",5353442,35051,8,12.68,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:15",5353443,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:20",5353444,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:25",5353445,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:30",5353446,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:35",5353447,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:40",5353448,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:45",5353449,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:50",5353450,35051,8,12.67,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:33:55",5353451,35051,8,12.69,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:00",5353452,35051,8,12.69,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:05",5353453,35051,8,12.65,24.84,63.56,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:10",5353454,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:15",5353455,35051,8,12.66,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:20",5353456,35051,8,12.64,24.84,63.56,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:25",5353457,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:30",5353458,35051,8,12.68,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:35",5353459,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:40",5353460,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:45",5353461,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:50",5353462,35051,8,12.65,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:34:55",5353463,35051,8,12.67,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:00",5353464,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:05",5353465,35051,8,12.68,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:10",5353466,35051,8,12.67,24.84,63.56,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:15",5353467,35051,8,12.67,24.84,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:20",5353468,35051,8,12.64,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:25",5353469,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:30",5353470,35051,8,12.67,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:35",5353471,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:40",5353472,35051,8,12.65,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:45",5353473,35051,8,12.65,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:50",5353474,35051,8,12.67,24.84,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:35:55",5353475,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:00",5353476,35051,8,12.68,24.84,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:05",5353477,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:10",5353478,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:15",5353479,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:20",5353480,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:25",5353481,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:30",5353482,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:35",5353483,35051,8,12.69,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:40",5353484,35051,8,12.69,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:45",5353485,35051,8,12.69,24.84,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:50",5353486,35051,8,12.69,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:36:55",5353487,35051,8,12.69,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:00",5353488,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:05",5353489,35051,8,12.67,24.84,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:10",5353490,35051,8,12.67,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:15",5353491,35051,8,12.67,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:20",5353492,35051,8,12.64,24.84,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:25",5353493,35051,8,12.67,24.84,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:30",5353494,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:35",5353495,35051,8,12.67,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:40",5353496,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:45",5353497,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:50",5353498,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:37:55",5353499,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:00",5353500,35051,8,12.65,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:05",5353501,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:10",5353502,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:15",5353503,35051,8,12.68,24.84,63.56,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:20",5353504,35051,8,12.65,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:25",5353505,35051,8,12.68,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:30",5353506,35051,8,12.68,24.84,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:35",5353507,35051,8,12.67,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:40",5353508,35051,8,12.68,24.84,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:45",5353509,35051,8,12.67,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:50",5353510,35051,8,12.65,24.84,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:38:55",5353511,35051,8,12.68,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:00",5353512,35051,8,12.67,24.84,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:05",5353513,35051,8,12.68,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:10",5353514,35051,8,12.68,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:15",5353515,35051,8,12.68,24.84,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:20",5353516,35051,8,12.68,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:25",5353517,35051,8,12.68,24.84,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:30",5353518,35051,8,12.69,24.84,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:35",5353519,35051,8,12.65,24.84,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:40",5353520,35051,8,12.68,24.84,63.56,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:45",5353521,35051,8,12.68,24.84,63.56,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:50",5353522,35051,8,12.65,24.84,63.56,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:39:55",5353523,35051,8,12.65,24.84,63.56,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:00",5353524,35051,8,12.68,24.84,63.56,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:05",5353525,35051,8,12.66,24.84,63.56,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:10",5353526,35051,8,12.66,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:15",5353527,35051,8,12.66,24.84,63.56,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:20",5353528,35051,8,12.67,24.84,63.56,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:25",5353529,35051,8,12.66,24.84,63.56,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:30",5353530,35051,8,12.66,24.84,63.56,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:35",5353531,35051,8,12.67,24.84,63.56,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:40",5353532,35051,8,12.68,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:45",5353533,35051,8,12.68,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:50",5353534,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:40:55",5353535,35051,8,12.64,24.84,63.56,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:00",5353536,35051,8,12.63,24.84,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:05",5353537,35051,8,12.64,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:10",5353538,35051,8,12.63,24.84,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:15",5353539,35051,8,12.64,24.84,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:20",5353540,35051,8,12.63,24.84,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:25",5353541,35051,8,12.67,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:30",5353542,35051,8,12.67,24.84,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:35",5353543,35051,8,12.67,24.84,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:40",5353544,35051,8,12.67,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:45",5353545,35051,8,12.67,24.84,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:50",5353546,35051,8,12.68,24.84,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:41:55",5353547,35051,8,12.66,24.84,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:00",5353548,35051,8,12.66,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:05",5353549,35051,8,12.68,24.84,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:10",5353550,35051,8,12.68,24.84,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:15",5353551,35051,8,12.67,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:20",5353552,35051,8,12.68,24.84,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:25",5353553,35051,8,12.66,24.84,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:30",5353554,35051,8,12.69,24.84,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:35",5353555,35051,8,12.68,24.84,63.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:40",5353556,35051,8,12.69,24.84,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:45",5353557,35051,8,12.68,24.84,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:50",5353558,35051,8,12.69,24.84,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:42:55",5353559,35051,8,12.69,24.84,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:00",5353560,35051,8,12.69,24.84,63.56,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:05",5353561,35051,8,12.67,24.84,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:10",5353562,35051,8,12.67,24.84,63.56,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:15",5353563,35051,8,12.64,24.84,63.56,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:20",5353564,35051,8,12.67,24.84,63.56,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:25",5353565,35051,8,12.67,24.84,63.56,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:30",5353566,35051,8,12.67,24.84,63.56,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:35",5353567,35051,8,12.68,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:40",5353568,35051,8,12.67,24.84,63.56,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:45",5353569,35051,8,12.68,24.84,63.56,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:50",5353570,35051,8,12.68,24.84,63.56,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:43:55",5353571,35051,8,12.67,24.84,63.56,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:00",5353572,35051,8,12.67,24.84,63.56,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:05",5353573,35051,8,12.64,24.84,63.56,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:10",5353574,35051,8,12.64,24.84,63.56,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:15",5353575,35051,8,12.67,24.84,63.56,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:20",5353576,35051,8,12.64,24.84,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:25",5353577,35051,8,12.67,24.84,63.56,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:30",5353578,35051,8,12.67,24.84,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:35",5353579,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:40",5353580,35051,8,12.65,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:45",5353581,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:50",5353582,35051,8,12.65,24.84,63.56,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:44:55",5353583,35051,8,12.64,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:00",5353584,35051,8,12.64,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:05",5353585,35051,8,12.68,24.84,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:10",5353586,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:15",5353587,35051,8,12.64,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:20",5353588,35051,8,12.69,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:25",5353589,35051,8,12.65,24.84,63.56,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:30",5353590,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:35",5353591,35051,8,12.68,24.84,63.56,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:40",5353592,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:45",5353593,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:50",5353594,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:45:55",5353595,35051,8,12.68,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:00",5353596,35051,8,12.64,24.84,63.56,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:05",5353597,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:10",5353598,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:15",5353599,35051,8,12.67,24.84,63.56,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:20",5353600,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:25",5353601,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:30",5353602,35051,8,12.67,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:35",5353603,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:40",5353604,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:45",5353605,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:50",5353606,35051,8,12.67,24.84,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:46:55",5353607,35051,8,12.67,24.84,63.56,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:00",5353608,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:05",5353609,35051,8,12.67,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:10",5353610,35051,8,12.67,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:15",5353611,35051,8,12.67,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:20",5353612,35051,8,12.64,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:25",5353613,35051,8,12.67,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:30",5353614,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:35",5353615,35051,8,12.68,24.84,63.56,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:40",5353616,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:45",5353617,35051,8,12.68,24.84,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:50",5353618,35051,8,12.68,24.84,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:47:55",5353619,35051,8,12.68,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:00",5353620,35051,8,12.67,24.84,63.56,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:05",5353621,35051,8,12.68,24.84,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:10",5353622,35051,8,12.67,24.84,63.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:15",5353623,35051,8,12.69,24.84,63.56,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:20",5353624,35051,8,12.68,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:25",5353625,35051,8,12.69,24.84,63.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:30",5353626,35051,8,12.68,24.84,63.56,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:35",5353627,35051,8,12.69,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:40",5353628,35051,8,12.68,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:45",5353629,35051,8,12.69,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:50",5353630,35051,8,12.68,24.84,63.56,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:48:55",5353631,35051,8,12.68,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:00",5353632,35051,8,12.68,24.84,63.56,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:05",5353633,35051,8,12.67,24.87,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:10",5353634,35051,8,12.64,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:15",5353635,35051,8,12.67,24.84,63.56,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:20",5353636,35051,8,12.66,24.84,63.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:25",5353637,35051,8,12.67,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:30",5353638,35051,8,12.64,24.84,63.56,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:35",5353639,35051,8,12.67,24.84,63.56,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:40",5353640,35051,8,12.67,24.84,63.56,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:45",5353641,35051,8,12.67,24.84,63.56,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:50",5353642,35051,8,12.64,24.84,63.56,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:49:55",5353643,35051,8,12.64,24.87,63.56,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:00",5353644,35051,8,12.66,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:05",5353645,35051,8,12.67,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:10",5353646,35051,8,12.67,24.84,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:15",5353647,35051,8,12.68,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:20",5353648,35051,8,12.64,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:25",5353649,35051,8,12.67,24.84,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:30",5353650,35051,8,12.66,24.87,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:35",5353651,35051,8,12.67,24.87,63.56,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:40",5353652,35051,8,12.65,24.87,63.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:45",5353653,35051,8,12.67,24.87,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:50",5353654,35051,8,12.67,24.87,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:50:55",5353655,35051,8,12.67,24.87,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:00",5353656,35051,8,12.64,24.84,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:05",5353657,35051,8,12.67,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:10",5353658,35051,8,12.68,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:15",5353659,35051,8,12.65,24.87,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:20",5353660,35051,8,12.68,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:25",5353661,35051,8,12.68,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:30",5353662,35051,8,12.65,24.87,63.56,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:35",5353663,35051,8,12.69,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:40",5353664,35051,8,12.68,24.87,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:45",5353665,35051,8,12.68,24.87,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:50",5353666,35051,8,12.68,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:51:55",5353667,35051,8,12.69,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:00",5353668,35051,8,12.65,24.87,63.56,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:05",5353669,35051,8,12.64,24.87,63.56,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:10",5353670,35051,8,12.64,24.87,63.56,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:15",5353671,35051,8,12.63,24.87,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:20",5353672,35051,8,12.66,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:25",5353673,35051,8,12.66,24.87,63.56,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:30",5353674,35051,8,12.67,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:35",5353675,35051,8,12.67,24.87,63.56,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:40",5353676,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:45",5353677,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:50",5353678,35051,8,12.64,24.87,63.56,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:52:55",5353679,35051,8,12.68,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:00",5353680,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:05",5353681,35051,8,12.67,24.87,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:10",5353682,35051,8,12.67,24.87,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:15",5353683,35051,8,12.67,24.84,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:20",5353684,35051,8,12.67,24.87,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:25",5353685,35051,8,12.67,24.87,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:30",5353686,35051,8,12.67,24.87,63.56,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:35",5353687,35051,8,12.67,24.84,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:40",5353688,35051,8,12.67,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:45",5353689,35051,8,12.64,24.87,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:50",5353690,35051,8,12.67,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:53:55",5353691,35051,8,12.67,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:00",5353692,35051,8,12.67,24.87,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:05",5353693,35051,8,12.67,24.87,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:10",5353694,35051,8,12.68,24.87,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:15",5353695,35051,8,12.68,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:20",5353696,35051,8,12.67,24.87,63.56,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:25",5353697,35051,8,12.65,24.87,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:30",5353698,35051,8,12.68,24.87,63.56,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:35",5353699,35051,8,12.67,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:40",5353700,35051,8,12.68,24.87,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:45",5353701,35051,8,12.68,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:50",5353702,35051,8,12.68,24.87,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:54:55",5353703,35051,8,12.66,24.87,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:00",5353704,35051,8,12.68,24.87,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:05",5353705,35051,8,12.67,24.87,63.56,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:10",5353706,35051,8,12.65,24.87,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:15",5353707,35051,8,12.67,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:20",5353708,35051,8,12.66,24.87,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:25",5353709,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:30",5353710,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:35",5353711,35051,8,12.62,24.87,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:40",5353712,35051,8,12.67,24.87,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:45",5353713,35051,8,12.63,24.87,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:50",5353714,35051,8,12.65,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:55:55",5353715,35051,8,12.67,24.87,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:00",5353716,35051,8,12.67,24.87,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:05",5353717,35051,8,12.65,24.87,63.56,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:10",5353718,35051,8,12.68,24.87,63.56,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:15",5353719,35051,8,12.67,24.87,63.56,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:20",5353720,35051,8,12.66,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:25",5353721,35051,8,12.65,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:30",5353722,35051,8,12.67,24.87,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:35",5353723,35051,8,12.64,24.87,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:40",5353724,35051,8,12.67,24.87,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:45",5353725,35051,8,12.67,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:50",5353726,35051,8,12.65,24.87,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:56:55",5353727,35051,8,12.67,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:00",5353728,35051,8,12.67,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:05",5353729,35051,8,12.68,24.87,63.56,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:10",5353730,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:15",5353731,35051,8,12.68,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:20",5353732,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:25",5353733,35051,8,12.65,24.87,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:30",5353734,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:35",5353735,35051,8,12.68,24.87,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:40",5353736,35051,8,12.66,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:45",5353737,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:50",5353738,35051,8,12.65,24.87,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:57:55",5353739,35051,8,12.66,24.87,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:00",5353740,35051,8,12.68,24.87,63.56,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:05",5353741,35051,8,12.67,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:10",5353742,35051,8,12.64,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:15",5353743,35051,8,12.64,24.87,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:20",5353744,35051,8,12.66,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:25",5353745,35051,8,12.66,24.87,63.56,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:30",5353746,35051,8,12.67,24.87,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:35",5353747,35051,8,12.67,24.87,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:40",5353748,35051,8,12.67,24.87,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:45",5353749,35051,8,12.67,24.87,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:50",5353750,35051,8,12.67,24.87,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:58:55",5353751,35051,8,12.64,24.87,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:00",5353752,35051,8,12.61,24.87,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:05",5353753,35051,8,12.65,24.87,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:10",5353754,35051,8,12.67,24.87,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:15",5353755,35051,8,12.67,24.87,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:20",5353756,35051,8,12.67,24.87,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:25",5353757,35051,8,12.67,24.87,63.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:30",5353758,35051,8,12.67,24.87,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:35",5353759,35051,8,12.67,24.87,63.56,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:40",5353760,35051,8,12.67,24.87,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:45",5353761,35051,8,12.67,24.87,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:50",5353762,35051,8,12.67,24.87,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 02:59:55",5353763,35051,8,12.67,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:00",5353764,35051,8,12.67,24.87,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:05",5353765,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:10",5353766,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:15",5353767,35051,8,12.65,24.87,63.56,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:20",5353768,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:25",5353769,35051,8,12.68,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:30",5353770,35051,8,12.68,24.87,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:35",5353771,35051,8,12.68,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:40",5353772,35051,8,12.68,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:45",5353773,35051,8,12.68,24.87,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:50",5353774,35051,8,12.68,24.87,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:00:55",5353775,35051,8,12.66,24.87,63.56,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:00",5353776,35051,8,12.68,24.87,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:05",5353777,35051,8,12.65,24.87,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:10",5353778,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:15",5353779,35051,8,12.64,24.87,63.56,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:20",5353780,35051,8,12.66,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:25",5353781,35051,8,12.63,24.87,63.56,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:30",5353782,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:35",5353783,35051,8,12.67,24.87,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:40",5353784,35051,8,12.67,24.87,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:45",5353785,35051,8,12.67,24.87,63.56,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:50",5353786,35051,8,12.64,24.87,63.56,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:01:55",5353787,35051,8,12.67,24.87,63.56,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:00",5353788,35051,8,12.67,24.87,63.56,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:05",5353789,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:10",5353790,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:15",5353791,35051,8,12.65,24.87,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:20",5353792,35051,8,12.67,24.87,63.56,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:25",5353793,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:30",5353794,35051,8,12.67,24.87,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:35",5353795,35051,8,12.67,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:40",5353796,35051,8,12.67,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:45",5353797,35051,8,12.65,24.87,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:50",5353798,35051,8,12.67,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:02:55",5353799,35051,8,12.67,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:00",5353800,35051,8,12.67,24.87,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:05",5353801,35051,8,12.67,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:10",5353802,35051,8,12.68,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:15",5353803,35051,8,12.67,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:20",5353804,35051,8,12.67,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:25",5353805,35051,8,12.67,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:30",5353806,35051,8,12.67,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:35",5353807,35051,8,12.67,24.87,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:40",5353808,35051,8,12.67,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:45",5353809,35051,8,12.65,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:50",5353810,35051,8,12.65,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:03:55",5353811,35051,8,12.67,24.87,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:00",5353812,35051,8,12.68,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:05",5353813,35051,8,12.66,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:10",5353814,35051,8,12.67,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:15",5353815,35051,8,12.66,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:20",5353816,35051,8,12.65,24.87,63.56,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:25",5353817,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:30",5353818,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:35",5353819,35051,8,12.67,24.87,63.56,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:40",5353820,35051,8,12.64,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:45",5353821,35051,8,12.67,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:50",5353822,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:04:55",5353823,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:00",5353824,35051,8,12.66,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:05",5353825,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:10",5353826,35051,8,12.66,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:15",5353827,35051,8,12.66,24.87,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:20",5353828,35051,8,12.66,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:25",5353829,35051,8,12.64,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:30",5353830,35051,8,12.66,24.87,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:35",5353831,35051,8,12.66,24.87,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:40",5353832,35051,8,12.66,24.87,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:45",5353833,35051,8,12.66,24.87,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:50",5353834,35051,8,12.66,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:05:55",5353835,35051,8,12.66,24.87,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:00",5353836,35051,8,12.65,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:05",5353837,35051,8,12.67,24.87,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:10",5353838,35051,8,12.67,24.87,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:15",5353839,35051,8,12.64,24.87,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:20",5353840,35051,8,12.67,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:25",5353841,35051,8,12.64,24.87,63.56,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:30",5353842,35051,8,12.67,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:35",5353843,35051,8,12.67,24.87,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:40",5353844,35051,8,12.67,24.87,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:45",5353845,35051,8,12.68,24.87,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:50",5353846,35051,8,12.67,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:06:55",5353847,35051,8,12.67,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:00",5353848,35051,8,12.65,24.87,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:05",5353849,35051,8,12.63,24.87,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:10",5353850,35051,8,12.65,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:15",5353851,35051,8,12.65,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:20",5353852,35051,8,12.63,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:25",5353853,35051,8,12.65,24.87,63.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:30",5353854,35051,8,12.66,24.87,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:35",5353855,35051,8,12.65,24.87,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:40",5353856,35051,8,12.67,24.87,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:45",5353857,35051,8,12.66,24.87,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:50",5353858,35051,8,12.66,24.87,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:07:55",5353859,35051,8,12.67,24.87,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:00",5353860,35051,8,12.63,24.87,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:05",5353861,35051,8,12.65,24.87,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:10",5353862,35051,8,12.64,24.87,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:15",5353863,35051,8,12.66,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:20",5353864,35051,8,12.65,24.87,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:25",5353865,35051,8,12.66,24.87,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:30",5353866,35051,8,12.66,24.87,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:35",5353867,35051,8,12.66,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:40",5353868,35051,8,12.66,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:45",5353869,35051,8,12.64,24.87,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:50",5353870,35051,8,12.66,24.87,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:08:55",5353871,35051,8,12.67,24.87,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:00",5353872,35051,8,12.66,24.87,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:05",5353873,35051,8,12.67,24.87,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:10",5353874,35051,8,12.67,24.87,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:15",5353875,35051,8,12.68,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:20",5353876,35051,8,12.67,24.87,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:25",5353877,35051,8,12.67,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:30",5353878,35051,8,12.67,24.87,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:35",5353879,35051,8,12.67,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:40",5353880,35051,8,12.67,24.87,63.56,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:45",5353881,35051,8,12.67,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:50",5353882,35051,8,12.67,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:09:55",5353883,35051,8,12.67,24.89,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:00",5353884,35051,8,12.67,24.87,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:05",5353885,35051,8,12.62,24.87,63.56,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:10",5353886,35051,8,12.65,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:15",5353887,35051,8,12.65,24.87,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:20",5353888,35051,8,12.64,24.87,63.56,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:25",5353889,35051,8,12.65,24.87,63.56,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:30",5353890,35051,8,12.66,24.87,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:35",5353891,35051,8,12.66,24.87,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:40",5353892,35051,8,12.66,24.89,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:45",5353893,35051,8,12.65,24.87,63.56,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:50",5353894,35051,8,12.63,24.89,63.56,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:10:55",5353895,35051,8,12.66,24.87,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:00",5353896,35051,8,12.66,24.89,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:05",5353897,35051,8,12.66,24.89,63.56,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:10",5353898,35051,8,12.66,24.87,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:15",5353899,35051,8,12.64,24.89,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:20",5353900,35051,8,12.66,24.87,63.56,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:25",5353901,35051,8,12.66,24.89,63.56,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:30",5353902,35051,8,12.66,24.87,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:35",5353903,35051,8,12.66,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:40",5353904,35051,8,12.65,24.87,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:45",5353905,35051,8,12.66,24.87,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:50",5353906,35051,8,12.66,24.89,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:11:55",5353907,35051,8,12.66,24.89,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:00",5353908,35051,8,12.66,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:05",5353909,35051,8,12.67,24.87,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:10",5353910,35051,8,12.63,24.89,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:15",5353911,35051,8,12.67,24.89,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:20",5353912,35051,8,12.67,24.87,63.56,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:25",5353913,35051,8,12.67,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:30",5353914,35051,8,12.67,24.89,63.56,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:35",5353915,35051,8,12.64,24.89,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:40",5353916,35051,8,12.67,24.89,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:45",5353917,35051,8,12.67,24.89,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:50",5353918,35051,8,12.64,24.89,63.56,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:12:55",5353919,35051,8,12.67,24.89,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:00",5353920,35051,8,12.67,24.89,63.56,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:05",5353921,35051,8,12.65,24.89,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:10",5353922,35051,8,12.65,24.89,63.56,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:15",5353923,35051,8,12.65,24.89,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:20",5353924,35051,8,12.63,24.89,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:25",5353925,35051,8,12.65,24.89,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:30",5353926,35051,8,12.66,24.89,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:35",5353927,35051,8,12.67,24.89,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:40",5353928,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:45",5353929,35051,8,12.66,24.89,63.56,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:50",5353930,35051,8,12.66,24.89,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:13:55",5353931,35051,8,12.66,24.89,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:00",5353932,35051,8,12.63,24.89,63.56,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:05",5353933,35051,8,12.66,24.89,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:10",5353934,35051,8,12.66,24.87,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:15",5353935,35051,8,12.63,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:20",5353936,35051,8,12.66,24.89,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:25",5353937,35051,8,12.63,24.89,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:30",5353938,35051,8,12.64,24.89,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:35",5353939,35051,8,12.63,24.87,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:40",5353940,35051,8,12.66,24.89,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:45",5353941,35051,8,12.65,24.89,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:50",5353942,35051,8,12.66,24.89,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:14:55",5353943,35051,8,12.66,24.89,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:00",5353944,35051,8,12.67,24.89,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:05",5353945,35051,8,12.67,24.89,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:10",5353946,35051,8,12.67,24.89,63.56,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:15",5353947,35051,8,12.67,24.89,63.56,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:20",5353948,35051,8,12.67,24.89,63.56,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:25",5353949,35051,8,12.67,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:30",5353950,35051,8,12.67,24.89,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:35",5353951,35051,8,12.67,24.87,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:40",5353952,35051,8,12.67,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:45",5353953,35051,8,12.64,24.87,63.49,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:50",5353954,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:15:55",5353955,35051,8,12.68,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:00",5353956,35051,8,12.65,24.87,63.49,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:05",5353957,35051,8,12.66,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:10",5353958,35051,8,12.66,24.89,63.56,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:15",5353959,35051,8,12.65,24.89,63.49,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:20",5353960,35051,8,12.65,24.87,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:25",5353961,35051,8,12.66,24.89,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:30",5353962,35051,8,12.67,24.89,63.56,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:35",5353963,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:40",5353964,35051,8,12.67,24.87,63.56,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:45",5353965,35051,8,12.66,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:50",5353966,35051,8,12.63,24.89,63.49,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:16:55",5353967,35051,8,12.67,24.89,63.56,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:00",5353968,35051,8,12.66,24.87,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:05",5353969,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:10",5353970,35051,8,12.66,24.87,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:15",5353971,35051,8,12.66,24.89,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:20",5353972,35051,8,12.67,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:25",5353973,35051,8,12.65,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:30",5353974,35051,8,12.66,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:35",5353975,35051,8,12.66,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:40",5353976,35051,8,12.65,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:45",5353977,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:50",5353978,35051,8,12.64,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:17:55",5353979,35051,8,12.64,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:00",5353980,35051,8,12.66,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:05",5353981,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:10",5353982,35051,8,12.67,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:15",5353983,35051,8,12.67,24.89,63.49,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:20",5353984,35051,8,12.68,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:25",5353985,35051,8,12.67,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:30",5353986,35051,8,12.67,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:35",5353987,35051,8,12.67,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:40",5353988,35051,8,12.65,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:45",5353989,35051,8,12.68,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:50",5353990,35051,8,12.67,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:18:55",5353991,35051,8,12.68,24.89,63.49,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:00",5353992,35051,8,12.68,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:05",5353993,35051,8,12.66,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:10",5353994,35051,8,12.63,24.89,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:15",5353995,35051,8,12.63,24.89,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:20",5353996,35051,8,12.65,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:25",5353997,35051,8,12.65,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:30",5353998,35051,8,12.64,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:35",5353999,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:40",5354000,35051,8,12.67,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:45",5354001,35051,8,12.64,24.89,63.49,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:50",5354002,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:19:55",5354003,35051,8,12.65,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:00",5354004,35051,8,12.66,24.89,63.49,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:05",5354005,35051,8,12.66,24.89,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:10",5354006,35051,8,12.67,24.89,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:15",5354007,35051,8,12.64,24.89,63.49,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:20",5354008,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:25",5354009,35051,8,12.63,24.89,63.49,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:30",5354010,35051,8,12.66,24.89,63.49,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:35",5354011,35051,8,12.66,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:40",5354012,35051,8,12.66,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:45",5354013,35051,8,12.66,24.89,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:50",5354014,35051,8,12.66,24.89,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:20:55",5354015,35051,8,12.66,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:00",5354016,35051,8,12.66,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:05",5354017,35051,8,12.67,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:10",5354018,35051,8,12.64,24.89,63.49,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:15",5354019,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:20",5354020,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:25",5354021,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:30",5354022,35051,8,12.64,24.89,63.49,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:35",5354023,35051,8,12.67,24.89,63.49,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:40",5354024,35051,8,12.67,24.89,63.49,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:45",5354025,35051,8,12.65,24.89,63.49,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:50",5354026,35051,8,12.67,24.89,63.49,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:21:55",5354027,35051,8,12.67,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:00",5354028,35051,8,12.68,24.89,63.49,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:05",5354029,35051,8,12.66,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:10",5354030,35051,8,12.66,24.89,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:15",5354031,35051,8,12.65,24.89,63.49,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:20",5354032,35051,8,12.66,24.89,63.49,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:25",5354033,35051,8,12.6,24.89,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:30",5354034,35051,8,12.64,24.89,63.49,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:35",5354035,35051,8,12.66,24.89,63.49,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:40",5354036,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:45",5354037,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:50",5354038,35051,8,12.63,24.89,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:22:55",5354039,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:00",5354040,35051,8,12.66,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:05",5354041,35051,8,12.64,24.89,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:10",5354042,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:15",5354043,35051,8,12.66,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:20",5354044,35051,8,12.64,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:25",5354045,35051,8,12.66,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:30",5354046,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:35",5354047,35051,8,12.66,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:40",5354048,35051,8,12.65,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:45",5354049,35051,8,12.65,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:50",5354050,35051,8,12.66,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:23:55",5354051,35051,8,12.66,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:00",5354052,35051,8,12.66,24.89,63.49,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:05",5354053,35051,8,12.66,24.89,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:10",5354054,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:15",5354055,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:20",5354056,35051,8,12.66,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:25",5354057,35051,8,12.67,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:30",5354058,35051,8,12.67,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:35",5354059,35051,8,12.68,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:40",5354060,35051,8,12.66,24.89,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:45",5354061,35051,8,12.68,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:50",5354062,35051,8,12.67,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:24:55",5354063,35051,8,12.67,24.89,63.49,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:00",5354064,35051,8,12.67,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:05",5354065,35051,8,12.65,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:10",5354066,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:15",5354067,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:20",5354068,35051,8,12.64,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:25",5354069,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:30",5354070,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:35",5354071,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:40",5354072,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:45",5354073,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:50",5354074,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:25:55",5354075,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:00",5354076,35051,8,12.67,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:05",5354077,35051,8,12.67,24.89,63.49,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:10",5354078,35051,8,12.66,24.89,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:15",5354079,35051,8,12.64,24.89,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:20",5354080,35051,8,12.64,24.89,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:25",5354081,35051,8,12.67,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:30",5354082,35051,8,12.66,24.89,63.49,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:35",5354083,35051,8,12.67,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:40",5354084,35051,8,12.67,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:45",5354085,35051,8,12.66,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:50",5354086,35051,8,12.66,24.89,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:26:55",5354087,35051,8,12.66,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:00",5354088,35051,8,12.64,24.89,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:05",5354089,35051,8,12.66,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:10",5354090,35051,8,12.64,24.89,63.49,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:15",5354091,35051,8,12.68,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:20",5354092,35051,8,12.64,24.89,63.49,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:25",5354093,35051,8,12.67,24.89,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:30",5354094,35051,8,12.64,24.89,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:35",5354095,35051,8,12.67,24.89,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:40",5354096,35051,8,12.67,24.89,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:45",5354097,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:50",5354098,35051,8,12.67,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:27:55",5354099,35051,8,12.65,24.89,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:00",5354100,35051,8,12.67,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:05",5354101,35051,8,12.64,24.89,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:10",5354102,35051,8,12.64,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:15",5354103,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:20",5354104,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:25",5354105,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:30",5354106,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:35",5354107,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:40",5354108,35051,8,12.61,24.89,63.49,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:45",5354109,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:50",5354110,35051,8,12.64,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:28:55",5354111,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:00",5354112,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:05",5354113,35051,8,12.63,24.89,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:10",5354114,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:15",5354115,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:20",5354116,35051,8,12.65,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:25",5354117,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:30",5354118,35051,8,12.64,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:35",5354119,35051,8,12.64,24.89,63.49,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:40",5354120,35051,8,12.66,24.89,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:45",5354121,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:50",5354122,35051,8,12.66,24.89,63.49,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:29:55",5354123,35051,8,12.66,24.89,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:00",5354124,35051,8,12.63,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:05",5354125,35051,8,12.67,24.89,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:10",5354126,35051,8,12.67,24.89,63.49,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:15",5354127,35051,8,12.67,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:20",5354128,35051,8,12.67,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:25",5354129,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:30",5354130,35051,8,12.67,24.89,63.49,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:35",5354131,35051,8,12.67,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:40",5354132,35051,8,12.67,24.89,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:45",5354133,35051,8,12.67,24.89,63.49,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:50",5354134,35051,8,12.67,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:30:55",5354135,35051,8,12.67,24.89,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:00",5354136,35051,8,12.67,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:05",5354137,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:10",5354138,35051,8,12.65,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:15",5354139,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:20",5354140,35051,8,12.64,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:25",5354141,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:30",5354142,35051,8,12.63,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:35",5354143,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:40",5354144,35051,8,12.66,24.89,63.49,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:45",5354145,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:50",5354146,35051,8,12.65,24.89,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:31:55",5354147,35051,8,12.65,24.89,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:00",5354148,35051,8,12.66,24.89,63.49,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:05",5354149,35051,8,12.63,24.89,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:10",5354150,35051,8,12.66,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:15",5354151,35051,8,12.65,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:20",5354152,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:25",5354153,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:30",5354154,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:35",5354155,35051,8,12.65,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:40",5354156,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:45",5354157,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:50",5354158,35051,8,12.66,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:32:55",5354159,35051,8,12.63,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:00",5354160,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:05",5354161,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:10",5354162,35051,8,12.67,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:15",5354163,35051,8,12.67,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:20",5354164,35051,8,12.67,24.89,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:25",5354165,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:30",5354166,35051,8,12.64,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:35",5354167,35051,8,12.67,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:40",5354168,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:45",5354169,35051,8,12.67,24.89,63.49,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:50",5354170,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:33:55",5354171,35051,8,12.67,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:00",5354172,35051,8,12.65,24.89,63.49,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:05",5354173,35051,8,12.65,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:10",5354174,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:15",5354175,35051,8,12.65,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:20",5354176,35051,8,12.65,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:25",5354177,35051,8,12.65,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:30",5354178,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:35",5354179,35051,8,12.66,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:40",5354180,35051,8,12.66,24.89,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:45",5354181,35051,8,12.66,24.89,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:50",5354182,35051,8,12.67,24.89,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:34:55",5354183,35051,8,12.66,24.89,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:00",5354184,35051,8,12.66,24.89,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:05",5354185,35051,8,12.65,24.89,63.49,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:10",5354186,35051,8,12.66,24.89,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:15",5354187,35051,8,12.63,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:20",5354188,35051,8,12.66,24.89,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:25",5354189,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:30",5354190,35051,8,12.63,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:35",5354191,35051,8,12.65,24.89,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:40",5354192,35051,8,12.63,24.89,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:45",5354193,35051,8,12.66,24.89,63.49,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:50",5354194,35051,8,12.65,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:35:55",5354195,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:00",5354196,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:05",5354197,35051,8,12.67,24.89,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:10",5354198,35051,8,12.66,24.89,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:15",5354199,35051,8,12.67,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:20",5354200,35051,8,12.67,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:25",5354201,35051,8,12.67,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:30",5354202,35051,8,12.64,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:35",5354203,35051,8,12.67,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:40",5354204,35051,8,12.67,24.92,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:45",5354205,35051,8,12.64,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:50",5354206,35051,8,12.67,24.89,63.49,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:36:55",5354207,35051,8,12.64,24.89,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:00",5354208,35051,8,12.67,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:05",5354209,35051,8,12.65,24.89,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:10",5354210,35051,8,12.65,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:15",5354211,35051,8,12.65,24.89,63.49,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:20",5354212,35051,8,12.66,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:25",5354213,35051,8,12.65,24.92,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:30",5354214,35051,8,12.66,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:35",5354215,35051,8,12.66,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:40",5354216,35051,8,12.66,24.89,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:45",5354217,35051,8,12.63,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:50",5354218,35051,8,12.66,24.89,63.49,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:37:55",5354219,35051,8,12.66,24.89,63.49,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:00",5354220,35051,8,12.66,24.89,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:05",5354221,35051,8,12.66,24.89,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:10",5354222,35051,8,12.65,24.89,63.49,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:15",5354223,35051,8,12.65,24.92,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:20",5354224,35051,8,12.66,24.92,63.49,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:25",5354225,35051,8,12.66,24.89,63.49,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:30",5354226,35051,8,12.63,24.89,63.49,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:35",5354227,35051,8,12.65,24.92,63.49,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:40",5354228,35051,8,12.66,24.89,63.49,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:45",5354229,35051,8,12.63,24.89,63.49,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:50",5354230,35051,8,12.66,24.89,63.49,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:38:55",5354231,35051,8,12.62,24.92,63.49,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:00",5354232,35051,8,12.63,24.89,63.49,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:05",5354233,35051,8,12.64,24.89,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:10",5354234,35051,8,12.67,24.89,63.49,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:15",5354235,35051,8,12.67,24.89,63.49,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:20",5354236,35051,8,12.67,24.92,63.49,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:25",5354237,35051,8,12.67,24.89,63.49,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:30",5354238,35051,8,12.67,24.89,63.49,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:35",5354239,35051,8,12.67,24.89,63.49,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:40",5354240,35051,8,12.67,24.89,63.49,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:45",5354241,35051,8,12.67,24.89,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:50",5354242,35051,8,12.67,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:39:55",5354243,35051,8,12.67,24.89,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:00",5354244,35051,8,12.64,24.89,63.49,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:05",5354245,35051,8,12.65,24.89,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:10",5354246,35051,8,12.63,24.89,63.49,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:15",5354247,35051,8,12.62,24.89,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:20",5354248,35051,8,12.65,24.89,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:25",5354249,35051,8,12.65,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:30",5354250,35051,8,12.61,24.89,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:35",5354251,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:40",5354252,35051,8,12.65,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:45",5354253,35051,8,12.66,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:50",5354254,35051,8,12.65,24.89,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:40:55",5354255,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:00",5354256,35051,8,12.65,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:05",5354257,35051,8,12.65,24.89,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:10",5354258,35051,8,12.64,24.89,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:15",5354259,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:20",5354260,35051,8,12.65,24.89,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:25",5354261,35051,8,12.65,24.89,63.49,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:30",5354262,35051,8,12.65,24.89,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:35",5354263,35051,8,12.65,24.92,63.49,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:40",5354264,35051,8,12.65,24.92,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:45",5354265,35051,8,12.66,24.89,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:50",5354266,35051,8,12.66,24.89,63.49,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:41:55",5354267,35051,8,12.65,24.89,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:00",5354268,35051,8,12.66,24.92,63.49,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:05",5354269,35051,8,12.67,24.92,63.49,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:10",5354270,35051,8,12.67,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:15",5354271,35051,8,12.67,24.92,63.49,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:20",5354272,35051,8,12.67,24.89,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:25",5354273,35051,8,12.64,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:30",5354274,35051,8,12.67,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:35",5354275,35051,8,12.64,24.89,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:40",5354276,35051,8,12.65,24.89,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:45",5354277,35051,8,12.67,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:50",5354278,35051,8,12.67,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:42:55",5354279,35051,8,12.67,24.89,63.49,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:00",5354280,35051,8,12.67,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:05",5354281,35051,8,12.65,24.89,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:10",5354282,35051,8,12.65,24.92,63.49,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:15",5354283,35051,8,12.65,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:20",5354284,35051,8,12.65,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:25",5354285,35051,8,12.62,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:30",5354286,35051,8,12.65,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:35",5354287,35051,8,12.66,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:40",5354288,35051,8,12.63,24.92,63.49,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:45",5354289,35051,8,12.65,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:50",5354290,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:43:55",5354291,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:00",5354292,35051,8,12.66,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:05",5354293,35051,8,12.66,24.89,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:10",5354294,35051,8,12.66,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:15",5354295,35051,8,12.66,24.92,63.49,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:20",5354296,35051,8,12.65,24.92,63.49,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:25",5354297,35051,8,12.63,24.92,63.49,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:30",5354298,35051,8,12.64,24.92,63.49,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:35",5354299,35051,8,12.65,24.92,63.49,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:40",5354300,35051,8,12.65,24.92,63.49,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:45",5354301,35051,8,12.66,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:50",5354302,35051,8,12.66,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:44:55",5354303,35051,8,12.66,24.92,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:00",5354304,35051,8,12.66,24.92,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:05",5354305,35051,8,12.66,24.92,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:10",5354306,35051,8,12.67,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:15",5354307,35051,8,12.66,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:20",5354308,35051,8,12.67,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:25",5354309,35051,8,12.64,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:30",5354310,35051,8,12.67,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:35",5354311,35051,8,12.67,24.92,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:40",5354312,35051,8,12.67,24.92,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:45",5354313,35051,8,12.67,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:50",5354314,35051,8,12.67,24.92,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:45:55",5354315,35051,8,12.63,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:00",5354316,35051,8,12.67,24.92,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:05",5354317,35051,8,12.62,24.92,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:10",5354318,35051,8,12.65,24.92,63.49,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:15",5354319,35051,8,12.62,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:20",5354320,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:25",5354321,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:30",5354322,35051,8,12.65,24.92,63.49,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:35",5354323,35051,8,12.63,24.92,63.49,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:40",5354324,35051,8,12.65,24.92,63.49,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:45",5354325,35051,8,12.65,24.92,63.49,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:50",5354326,35051,8,12.65,24.92,63.49,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:46:55",5354327,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:00",5354328,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:05",5354329,35051,8,12.65,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:10",5354330,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:15",5354331,35051,8,12.65,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:20",5354332,35051,8,12.65,24.92,63.49,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:25",5354333,35051,8,12.65,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:30",5354334,35051,8,12.65,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:35",5354335,35051,8,12.65,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:40",5354336,35051,8,12.65,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:45",5354337,35051,8,12.63,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:50",5354338,35051,8,12.65,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:47:55",5354339,35051,8,12.66,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:00",5354340,35051,8,12.65,24.92,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:05",5354341,35051,8,12.67,24.92,63.49,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:10",5354342,35051,8,12.67,24.92,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:15",5354343,35051,8,12.66,24.92,63.49,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:20",5354344,35051,8,12.67,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:25",5354345,35051,8,12.66,24.92,63.49,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:30",5354346,35051,8,12.67,24.92,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:35",5354347,35051,8,12.66,24.92,63.49,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:40",5354348,35051,8,12.67,24.92,63.49,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:45",5354349,35051,8,12.67,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:50",5354350,35051,8,12.64,24.92,63.49,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:48:55",5354351,35051,8,12.66,24.92,63.49,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:00",5354352,35051,8,12.67,24.92,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:05",5354353,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:10",5354354,35051,8,12.65,24.92,63.49,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:15",5354355,35051,8,12.62,24.92,63.49,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:20",5354356,35051,8,12.63,24.92,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:25",5354357,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:30",5354358,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:35",5354359,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:40",5354360,35051,8,12.65,24.92,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:45",5354361,35051,8,12.65,24.92,63.49,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:50",5354362,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:49:55",5354363,35051,8,12.63,24.92,63.49,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:00",5354364,35051,8,12.64,24.92,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:05",5354365,35051,8,12.65,24.92,63.49,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:10",5354366,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:15",5354367,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:20",5354368,35051,8,12.66,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:25",5354369,35051,8,12.63,24.92,63.49,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:30",5354370,35051,8,12.65,24.92,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:35",5354371,35051,8,12.65,24.92,63.49,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:40",5354372,35051,8,12.65,24.92,63.49,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:45",5354373,35051,8,12.65,24.92,63.49,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:50",5354374,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:50:55",5354375,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:00",5354376,35051,8,12.65,24.92,63.49,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:05",5354377,35051,8,12.66,24.92,63.49,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:10",5354378,35051,8,12.64,24.92,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:15",5354379,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:20",5354380,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:25",5354381,35051,8,12.67,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:30",5354382,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:35",5354383,35051,8,12.67,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:40",5354384,35051,8,12.64,24.92,63.49,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:45",5354385,35051,8,12.67,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:50",5354386,35051,8,12.64,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:51:55",5354387,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:00",5354388,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:05",5354389,35051,8,12.65,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:10",5354390,35051,8,12.63,24.92,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:15",5354391,35051,8,12.64,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:20",5354392,35051,8,12.64,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:25",5354393,35051,8,12.65,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:30",5354394,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:35",5354395,35051,8,12.63,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:40",5354396,35051,8,12.66,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:45",5354397,35051,8,12.65,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:50",5354398,35051,8,12.65,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:52:55",5354399,35051,8,12.64,24.92,63.49,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:00",5354400,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:05",5354401,35051,8,12.65,24.92,63.49,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:10",5354402,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:15",5354403,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:20",5354404,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:25",5354405,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:30",5354406,35051,8,12.65,24.92,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:35",5354407,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:40",5354408,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:45",5354409,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:50",5354410,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:53:55",5354411,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:00",5354412,35051,8,12.65,24.92,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:05",5354413,35051,8,12.63,24.92,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:10",5354414,35051,8,12.67,24.92,63.49,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:15",5354415,35051,8,12.66,24.92,63.49,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:20",5354416,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:25",5354417,35051,8,12.66,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:30",5354418,35051,8,12.65,24.92,63.49,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:35",5354419,35051,8,12.66,24.92,63.49,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:40",5354420,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:45",5354421,35051,8,12.64,24.92,63.49,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:50",5354422,35051,8,12.67,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:54:55",5354423,35051,8,12.67,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:00",5354424,35051,8,12.67,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:05",5354425,35051,8,12.65,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:10",5354426,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:15",5354427,35051,8,12.65,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:20",5354428,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:25",5354429,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:30",5354430,35051,8,12.65,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:35",5354431,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:40",5354432,35051,8,12.65,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:45",5354433,35051,8,12.65,24.92,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:50",5354434,35051,8,12.63,24.92,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:55:55",5354435,35051,8,12.65,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:00",5354436,35051,8,12.63,24.92,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:05",5354437,35051,8,12.65,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:10",5354438,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:15",5354439,35051,8,12.63,24.92,63.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:20",5354440,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:25",5354441,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:30",5354442,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:35",5354443,35051,8,12.65,24.92,63.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:40",5354444,35051,8,12.65,24.92,63.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:45",5354445,35051,8,12.65,24.92,63.5,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:50",5354446,35051,8,12.65,24.92,63.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:56:55",5354447,35051,8,12.65,24.92,63.5,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:00",5354448,35051,8,12.65,24.92,63.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:05",5354449,35051,8,12.66,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:10",5354450,35051,8,12.66,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:15",5354451,35051,8,12.66,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:20",5354452,35051,8,12.67,24.92,63.5,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:25",5354453,35051,8,12.66,24.92,63.5,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:30",5354454,35051,8,12.67,24.92,63.5,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:35",5354455,35051,8,12.64,24.92,63.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:40",5354456,35051,8,12.67,24.92,63.5,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:45",5354457,35051,8,12.65,24.92,63.5,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:50",5354458,35051,8,12.67,24.92,63.5,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:57:55",5354459,35051,8,12.66,24.92,63.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:00",5354460,35051,8,12.62,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:05",5354461,35051,8,12.64,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:10",5354462,35051,8,12.64,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:15",5354463,35051,8,12.64,24.92,63.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:20",5354464,35051,8,12.64,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:25",5354465,35051,8,12.64,24.92,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:30",5354466,35051,8,12.65,24.92,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:35",5354467,35051,8,12.65,24.92,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:40",5354468,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:45",5354469,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:50",5354470,35051,8,12.65,24.92,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:58:55",5354471,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:00",5354472,35051,8,12.63,24.92,63.49,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:05",5354473,35051,8,12.65,24.92,63.49,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:10",5354474,35051,8,12.65,24.92,63.49,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:15",5354475,35051,8,12.65,24.92,63.49,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:20",5354476,35051,8,12.65,24.92,63.49,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:25",5354477,35051,8,12.65,24.92,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:30",5354478,35051,8,12.63,24.92,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:35",5354479,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:40",5354480,35051,8,12.65,24.92,63.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:45",5354481,35051,8,12.65,24.92,63.56,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:50",5354482,35051,8,12.65,24.92,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 03:59:55",5354483,35051,8,12.65,24.92,63.49,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:00",5354484,35051,8,12.65,24.92,63.49,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:05",5354485,35051,8,12.67,24.92,63.56,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:10",5354486,35051,8,12.66,24.92,63.49,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:15",5354487,35051,8,12.66,24.92,63.49,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:20",5354488,35051,8,12.66,24.92,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:25",5354489,35051,8,12.65,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:30",5354490,35051,8,12.65,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:35",5354491,35051,8,12.66,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:40",5354492,35051,8,12.67,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:45",5354493,35051,8,12.66,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:50",5354494,35051,8,12.67,24.92,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:00:55",5354495,35051,8,12.67,24.92,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:00",5354496,35051,8,12.66,24.92,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:05",5354497,35051,8,12.65,24.92,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:10",5354498,35051,8,12.64,24.92,63.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:15",5354499,35051,8,12.64,24.92,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:20",5354500,35051,8,12.63,24.92,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:25",5354501,35051,8,12.65,24.92,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:30",5354502,35051,8,12.64,24.92,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:35",5354503,35051,8,12.63,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:40",5354504,35051,8,12.65,24.92,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:45",5354505,35051,8,12.65,24.92,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:50",5354506,35051,8,12.65,24.95,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:01:55",5354507,35051,8,12.65,24.92,63.49,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:00",5354508,35051,8,12.62,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:05",5354509,35051,8,12.65,24.92,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:10",5354510,35051,8,12.65,24.92,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:15",5354511,35051,8,12.65,24.92,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:20",5354512,35051,8,12.65,24.92,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:25",5354513,35051,8,12.65,24.92,63.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:30",5354514,35051,8,12.63,24.92,63.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:35",5354515,35051,8,12.65,24.92,63.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:40",5354516,35051,8,12.65,24.92,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:45",5354517,35051,8,12.62,24.92,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:50",5354518,35051,8,12.65,24.92,63.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:02:55",5354519,35051,8,12.64,24.92,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:00",5354520,35051,8,12.65,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:05",5354521,35051,8,12.63,24.95,63.56,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:10",5354522,35051,8,12.66,24.92,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:15",5354523,35051,8,12.66,24.95,63.56,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:20",5354524,35051,8,12.63,24.92,63.56,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:25",5354525,35051,8,12.66,24.92,63.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:30",5354526,35051,8,12.66,24.92,63.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:35",5354527,35051,8,12.64,24.92,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:40",5354528,35051,8,12.65,24.92,63.56,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:45",5354529,35051,8,12.64,24.92,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:50",5354530,35051,8,12.66,24.92,63.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:03:55",5354531,35051,8,12.66,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:00",5354532,35051,8,12.66,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:05",5354533,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:10",5354534,35051,8,12.6,24.92,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:15",5354535,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:20",5354536,35051,8,12.64,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:25",5354537,35051,8,12.62,24.92,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:30",5354538,35051,8,12.65,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:35",5354539,35051,8,12.65,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:40",5354540,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:45",5354541,35051,8,12.65,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:50",5354542,35051,8,12.65,24.92,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:04:55",5354543,35051,8,12.62,24.92,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:00",5354544,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:05",5354545,35051,8,12.65,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:10",5354546,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:15",5354547,35051,8,12.65,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:20",5354548,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:25",5354549,35051,8,12.65,24.92,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:30",5354550,35051,8,12.65,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:35",5354551,35051,8,12.65,24.95,63.56,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:40",5354552,35051,8,12.65,24.92,63.56,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:45",5354553,35051,8,12.65,24.95,63.56,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:50",5354554,35051,8,12.65,24.95,63.56,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:05:55",5354555,35051,8,12.65,24.95,63.56,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:00",5354556,35051,8,12.65,24.95,63.56,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:05",5354557,35051,8,12.66,24.95,63.56,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:10",5354558,35051,8,12.65,24.92,63.56,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:15",5354559,35051,8,12.66,24.95,63.56,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:20",5354560,35051,8,12.66,24.95,63.56,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:25",5354561,35051,8,12.67,24.95,63.56,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:30",5354562,35051,8,12.62,24.95,63.56,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:35",5354563,35051,8,12.63,24.95,63.56,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:40",5354564,35051,8,12.66,24.95,63.56,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:45",5354565,35051,8,12.67,24.95,63.56,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:50",5354566,35051,8,12.63,24.95,63.56,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:06:55",5354567,35051,8,12.65,24.95,63.56,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:00",5354568,35051,8,12.66,24.95,63.56,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:05",5354569,35051,8,12.65,24.92,63.56,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:10",5354570,35051,8,12.62,24.95,63.56,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:15",5354571,35051,8,12.64,24.95,63.56,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:20",5354572,35051,8,12.64,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:25",5354573,35051,8,12.6,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:30",5354574,35051,8,12.65,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:35",5354575,35051,8,12.65,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:40",5354576,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:45",5354577,35051,8,12.62,24.95,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:50",5354578,35051,8,12.65,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:07:55",5354579,35051,8,12.65,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:00",5354580,35051,8,12.65,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:05",5354581,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:10",5354582,35051,8,12.62,24.95,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:15",5354583,35051,8,12.62,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:20",5354584,35051,8,12.65,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:25",5354585,35051,8,12.65,24.92,63.56,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:30",5354586,35051,8,12.65,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:35",5354587,35051,8,12.65,24.95,63.56,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:40",5354588,35051,8,12.62,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:45",5354589,35051,8,12.65,24.95,63.56,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:50",5354590,35051,8,12.65,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:08:55",5354591,35051,8,12.62,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:00",5354592,35051,8,12.65,24.95,63.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:05",5354593,35051,8,12.65,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:10",5354594,35051,8,12.66,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:15",5354595,35051,8,12.66,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:20",5354596,35051,8,12.66,24.92,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:25",5354597,35051,8,12.66,24.95,63.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:30",5354598,35051,8,12.66,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:35",5354599,35051,8,12.66,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:40",5354600,35051,8,12.66,24.95,63.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:45",5354601,35051,8,12.66,24.92,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:50",5354602,35051,8,12.67,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:09:55",5354603,35051,8,12.66,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:00",5354604,35051,8,12.67,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:05",5354605,35051,8,12.65,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:10",5354606,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:15",5354607,35051,8,12.63,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:20",5354608,35051,8,12.64,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:25",5354609,35051,8,12.64,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:30",5354610,35051,8,12.64,24.95,63.56,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:35",5354611,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:40",5354612,35051,8,12.65,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:45",5354613,35051,8,12.65,24.95,63.56,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:50",5354614,35051,8,12.65,24.95,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:10:55",5354615,35051,8,12.65,24.95,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:00",5354616,35051,8,12.65,24.95,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:05",5354617,35051,8,12.65,24.95,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:10",5354618,35051,8,12.65,24.95,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:15",5354619,35051,8,12.65,24.95,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:20",5354620,35051,8,12.65,24.95,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:25",5354621,35051,8,12.62,24.95,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:30",5354622,35051,8,12.65,24.95,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:35",5354623,35051,8,12.62,24.95,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:40",5354624,35051,8,12.65,24.95,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:45",5354625,35051,8,12.64,24.95,63.56,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:50",5354626,35051,8,12.65,24.95,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:11:55",5354627,35051,8,12.65,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:00",5354628,35051,8,12.63,24.95,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:05",5354629,35051,8,12.66,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:10",5354630,35051,8,12.66,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:15",5354631,35051,8,12.65,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:20",5354632,35051,8,12.65,24.95,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:25",5354633,35051,8,12.65,24.95,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:30",5354634,35051,8,12.66,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:35",5354635,35051,8,12.66,24.95,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:40",5354636,35051,8,12.67,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:45",5354637,35051,8,12.66,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:50",5354638,35051,8,12.66,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:12:55",5354639,35051,8,12.66,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:00",5354640,35051,8,12.63,24.95,63.56,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:05",5354641,35051,8,12.64,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:10",5354642,35051,8,12.64,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:15",5354643,35051,8,12.64,24.92,63.56,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:20",5354644,35051,8,12.64,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:25",5354645,35051,8,12.64,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:30",5354646,35051,8,12.65,24.95,63.56,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:35",5354647,35051,8,12.65,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:40",5354648,35051,8,12.64,24.95,63.56,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:45",5354649,35051,8,12.65,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:50",5354650,35051,8,12.64,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:13:55",5354651,35051,8,12.62,24.92,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:00",5354652,35051,8,12.64,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:05",5354653,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:10",5354654,35051,8,12.65,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:15",5354655,35051,8,12.65,24.95,63.56,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:20",5354656,35051,8,12.63,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:25",5354657,35051,8,12.64,24.95,63.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:30",5354658,35051,8,12.65,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:35",5354659,35051,8,12.64,24.95,63.56,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:40",5354660,35051,8,12.64,24.95,63.56,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:45",5354661,35051,8,12.64,24.95,63.56,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:50",5354662,35051,8,12.64,24.95,63.56,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:14:55",5354663,35051,8,12.62,24.92,63.56,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:00",5354664,35051,8,12.64,24.92,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:05",5354665,35051,8,12.65,24.92,63.56,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:10",5354666,35051,8,12.65,24.95,63.56,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:15",5354667,35051,8,12.66,24.92,63.56,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:20",5354668,35051,8,12.65,24.95,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:25",5354669,35051,8,12.66,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:30",5354670,35051,8,12.67,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:35",5354671,35051,8,12.65,24.92,63.56,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:40",5354672,35051,8,12.63,24.95,63.56,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:45",5354673,35051,8,12.63,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:50",5354674,35051,8,12.65,24.95,63.56,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:15:55",5354675,35051,8,12.63,24.95,63.56,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:00",5354676,35051,8,12.65,24.95,63.56,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:05",5354677,35051,8,12.64,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:10",5354678,35051,8,12.61,24.95,63.56,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:15",5354679,35051,8,12.62,24.95,63.56,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:20",5354680,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:25",5354681,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:30",5354682,35051,8,12.62,24.95,63.56,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:35",5354683,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:40",5354684,35051,8,12.62,24.95,63.56,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:45",5354685,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:50",5354686,35051,8,12.65,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:16:55",5354687,35051,8,12.63,24.95,63.56,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:00",5354688,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:05",5354689,35051,8,12.64,24.95,63.56,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:10",5354690,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:15",5354691,35051,8,12.64,24.95,63.56,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:20",5354692,35051,8,12.62,24.95,63.56,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:25",5354693,35051,8,12.65,24.95,63.56,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:30",5354694,35051,8,12.65,24.95,63.56,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:35",5354695,35051,8,12.65,24.95,63.56,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:40",5354696,35051,8,12.64,24.95,63.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:45",5354697,35051,8,12.65,24.95,63.56,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:50",5354698,35051,8,12.64,24.95,63.56,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:17:55",5354699,35051,8,12.65,24.95,63.56,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:00",5354700,35051,8,12.64,24.95,63.56,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:05",5354701,35051,8,12.66,24.95,63.56,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:10",5354702,35051,8,12.65,24.95,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:15",5354703,35051,8,12.65,24.92,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:20",5354704,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:25",5354705,35051,8,12.66,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:30",5354706,35051,8,12.62,24.95,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:35",5354707,35051,8,12.65,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:40",5354708,35051,8,12.65,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:45",5354709,35051,8,12.65,24.95,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:50",5354710,35051,8,12.66,24.95,63.56,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:18:55",5354711,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:00",5354712,35051,8,12.65,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:05",5354713,35051,8,12.64,24.95,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:10",5354714,35051,8,12.62,24.95,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:15",5354715,35051,8,12.64,24.95,63.56,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:20",5354716,35051,8,12.64,24.95,63.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:25",5354717,35051,8,12.64,24.95,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:30",5354718,35051,8,12.61,24.95,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:35",5354719,35051,8,12.64,24.95,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:40",5354720,35051,8,12.64,24.95,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:45",5354721,35051,8,12.64,24.95,63.56,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:50",5354722,35051,8,12.65,24.95,63.56,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:19:55",5354723,35051,8,12.63,24.95,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:00",5354724,35051,8,12.65,24.95,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:05",5354725,35051,8,12.65,24.95,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:10",5354726,35051,8,12.64,24.95,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:15",5354727,35051,8,12.63,24.95,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:20",5354728,35051,8,12.63,24.95,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:25",5354729,35051,8,12.64,24.95,63.56,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:30",5354730,35051,8,12.64,24.95,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:35",5354731,35051,8,12.64,24.95,63.56,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:40",5354732,35051,8,12.64,24.95,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:45",5354733,35051,8,12.64,24.95,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:50",5354734,35051,8,12.64,24.95,63.56,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:20:55",5354735,35051,8,12.64,24.95,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:00",5354736,35051,8,12.64,24.95,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:05",5354737,35051,8,12.6,24.95,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:10",5354738,35051,8,12.63,24.95,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:15",5354739,35051,8,12.65,24.95,63.56,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:20",5354740,35051,8,12.65,24.95,63.56,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:25",5354741,35051,8,12.65,24.95,63.56,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:30",5354742,35051,8,12.65,24.95,63.56,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:35",5354743,35051,8,12.65,24.95,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:40",5354744,35051,8,12.64,24.95,63.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:45",5354745,35051,8,12.66,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:50",5354746,35051,8,12.66,24.95,63.56,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:21:55",5354747,35051,8,12.66,24.95,63.56,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:00",5354748,35051,8,12.65,24.95,63.56,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:05",5354749,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:10",5354750,35051,8,12.64,24.95,63.56,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:15",5354751,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:20",5354752,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:25",5354753,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:30",5354754,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:35",5354755,35051,8,12.62,24.95,63.56,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:40",5354756,35051,8,12.65,24.95,63.56,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:45",5354757,35051,8,12.65,24.95,63.56,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:50",5354758,35051,8,12.64,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:22:55",5354759,35051,8,12.65,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:00",5354760,35051,8,12.65,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:05",5354761,35051,8,12.65,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:10",5354762,35051,8,12.64,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:15",5354763,35051,8,12.65,24.95,63.56,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:20",5354764,35051,8,12.62,24.95,63.56,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:25",5354765,35051,8,12.65,24.95,63.56,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:30",5354766,35051,8,12.64,24.95,63.56,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:35",5354767,35051,8,12.65,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:40",5354768,35051,8,12.62,24.95,63.56,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:45",5354769,35051,8,12.64,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:50",5354770,35051,8,12.64,24.95,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:23:55",5354771,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:00",5354772,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:05",5354773,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:10",5354774,35051,8,12.63,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:15",5354775,35051,8,12.65,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:20",5354776,35051,8,12.66,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:25",5354777,35051,8,12.66,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:30",5354778,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:35",5354779,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:40",5354780,35051,8,12.6,24.95,63.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:45",5354781,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:50",5354782,35051,8,12.63,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:24:55",5354783,35051,8,12.65,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:00",5354784,35051,8,12.65,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:05",5354785,35051,8,12.64,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:10",5354786,35051,8,12.64,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:15",5354787,35051,8,12.62,24.95,63.56,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:20",5354788,35051,8,12.63,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:25",5354789,35051,8,12.64,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:30",5354790,35051,8,12.64,24.95,63.56,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:35",5354791,35051,8,12.64,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:40",5354792,35051,8,12.62,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:45",5354793,35051,8,12.64,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:50",5354794,35051,8,12.64,24.95,63.56,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:25:55",5354795,35051,8,12.64,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:00",5354796,35051,8,12.62,24.95,63.56,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:05",5354797,35051,8,12.62,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:10",5354798,35051,8,12.61,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:15",5354799,35051,8,12.64,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:20",5354800,35051,8,12.62,24.95,63.56,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:25",5354801,35051,8,12.64,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:30",5354802,35051,8,12.62,24.95,63.56,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:35",5354803,35051,8,12.64,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:40",5354804,35051,8,12.64,24.95,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:45",5354805,35051,8,12.64,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:50",5354806,35051,8,12.64,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:26:55",5354807,35051,8,12.64,24.95,63.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:00",5354808,35051,8,12.62,24.95,63.56,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:05",5354809,35051,8,12.65,24.95,63.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:10",5354810,35051,8,12.65,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:15",5354811,35051,8,12.65,24.95,63.56,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:20",5354812,35051,8,12.65,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:25",5354813,35051,8,12.65,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:30",5354814,35051,8,12.65,24.95,63.56,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:35",5354815,35051,8,12.65,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:40",5354816,35051,8,12.65,24.95,63.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:45",5354817,35051,8,12.63,24.95,63.56,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:50",5354818,35051,8,12.65,24.95,63.56,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:27:55",5354819,35051,8,12.65,24.95,63.56,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:00",5354820,35051,8,12.65,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:05",5354821,35051,8,12.6,24.95,63.56,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:10",5354822,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:15",5354823,35051,8,12.64,24.95,63.56,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:20",5354824,35051,8,12.64,24.95,63.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:25",5354825,35051,8,12.61,24.95,63.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:30",5354826,35051,8,12.64,24.95,63.56,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:35",5354827,35051,8,12.64,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:40",5354828,35051,8,12.64,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:45",5354829,35051,8,12.63,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:50",5354830,35051,8,12.64,24.95,63.56,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:28:55",5354831,35051,8,12.61,24.95,63.56,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:00",5354832,35051,8,12.64,24.95,63.56,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:05",5354833,35051,8,12.64,24.95,63.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:10",5354834,35051,8,12.64,24.95,63.56,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:15",5354835,35051,8,12.64,24.95,63.56,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:20",5354836,35051,8,12.64,24.95,63.56,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:25",5354837,35051,8,12.64,24.95,63.56,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:30",5354838,35051,8,12.64,24.95,63.56,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:35",5354839,35051,8,12.64,24.95,63.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:40",5354840,35051,8,12.62,24.95,63.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:45",5354841,35051,8,12.64,24.95,63.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:50",5354842,35051,8,12.64,24.95,63.56,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:29:55",5354843,35051,8,12.64,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:00",5354844,35051,8,12.61,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:05",5354845,35051,8,12.65,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:10",5354846,35051,8,12.62,24.95,63.56,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:15",5354847,35051,8,12.65,24.95,63.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:20",5354848,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:25",5354849,35051,8,12.65,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:30",5354850,35051,8,12.65,24.95,63.56,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:35",5354851,35051,8,12.66,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:40",5354852,35051,8,12.65,24.95,63.56,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:45",5354853,35051,8,12.62,24.95,63.56,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:50",5354854,35051,8,12.62,24.95,63.56,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:30:55",5354855,35051,8,12.62,24.95,63.56,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:00",5354856,35051,8,12.65,24.95,63.56,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:05",5354857,35051,8,12.64,24.95,63.56,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:10",5354858,35051,8,12.64,24.95,63.56,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:15",5354859,35051,8,12.63,24.95,63.56,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:20",5354860,35051,8,12.63,24.95,63.56,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:25",5354861,35051,8,12.64,24.95,63.56,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:30",5354862,35051,8,12.64,24.95,63.56,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:35",5354863,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:40",5354864,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:45",5354865,35051,8,12.64,24.95,63.56,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:50",5354866,35051,8,12.61,24.95,63.56,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:31:55",5354867,35051,8,12.61,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:00",5354868,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:05",5354869,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:10",5354870,35051,8,12.6,24.95,63.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:15",5354871,35051,8,12.64,24.95,63.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:20",5354872,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:25",5354873,35051,8,12.64,24.95,63.56,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:30",5354874,35051,8,12.64,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:35",5354875,35051,8,12.64,24.95,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:40",5354876,35051,8,12.64,24.95,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:45",5354877,35051,8,12.65,24.95,63.56,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:50",5354878,35051,8,12.64,24.95,63.56,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:32:55",5354879,35051,8,12.62,24.95,63.56,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:00",5354880,35051,8,12.64,24.95,63.56,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:05",5354881,35051,8,12.65,24.95,63.56,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:10",5354882,35051,8,12.65,24.95,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:15",5354883,35051,8,12.64,24.95,63.56,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:20",5354884,35051,8,12.65,24.95,63.56,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:25",5354885,35051,8,12.65,24.95,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:30",5354886,35051,8,12.65,24.95,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:35",5354887,35051,8,12.64,24.95,63.56,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:40",5354888,35051,8,12.62,24.95,63.56,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:45",5354889,35051,8,12.65,24.95,63.56,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:50",5354890,35051,8,12.65,24.95,63.63,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:33:55",5354891,35051,8,12.65,24.95,63.56,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:00",5354892,35051,8,12.65,24.95,63.63,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:05",5354893,35051,8,12.64,24.95,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:10",5354894,35051,8,12.64,24.95,63.56,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:15",5354895,35051,8,12.64,24.95,63.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:20",5354896,35051,8,12.64,24.95,63.56,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:25",5354897,35051,8,12.64,24.95,63.56,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:30",5354898,35051,8,12.64,24.95,63.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:35",5354899,35051,8,12.64,24.95,63.56,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:40",5354900,35051,8,12.61,24.95,63.63,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:45",5354901,35051,8,12.64,24.95,63.56,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:50",5354902,35051,8,12.61,24.95,63.63,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:34:55",5354903,35051,8,12.64,24.95,63.56,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:00",5354904,35051,8,12.64,24.95,63.63,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:05",5354905,35051,8,12.64,24.95,63.63,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:10",5354906,35051,8,12.64,24.95,63.63,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:15",5354907,35051,8,12.6,24.95,63.63,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:20",5354908,35051,8,12.62,24.95,63.63,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:25",5354909,35051,8,12.64,24.95,63.63,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:30",5354910,35051,8,12.64,24.95,63.63,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:35",5354911,35051,8,12.6,24.95,63.63,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:40",5354912,35051,8,12.64,24.95,63.63,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:45",5354913,35051,8,12.64,24.95,63.63,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:50",5354914,35051,8,12.64,24.95,63.63,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:35:55",5354915,35051,8,12.64,24.95,63.63,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:00",5354916,35051,8,12.63,24.95,63.63,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:05",5354917,35051,8,12.65,24.95,63.63,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:10",5354918,35051,8,12.65,24.95,63.56,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:15",5354919,35051,8,12.65,24.95,63.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:20",5354920,35051,8,12.65,24.95,63.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:25",5354921,35051,8,12.62,24.95,63.63,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:30",5354922,35051,8,12.64,24.95,63.63,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:35",5354923,35051,8,12.65,24.95,63.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:40",5354924,35051,8,12.65,24.95,63.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:45",5354925,35051,8,12.65,24.95,63.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:50",5354926,35051,8,12.65,24.95,63.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:36:55",5354927,35051,8,12.65,24.95,63.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:00",5354928,35051,8,12.62,24.95,63.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:05",5354929,35051,8,12.64,24.95,63.63,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:10",5354930,35051,8,12.62,24.95,63.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:15",5354931,35051,8,12.64,24.95,63.63,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:20",5354932,35051,8,12.63,24.95,63.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:25",5354933,35051,8,12.61,24.95,63.63,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:30",5354934,35051,8,12.64,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:35",5354935,35051,8,12.64,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:40",5354936,35051,8,12.63,24.95,63.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:45",5354937,35051,8,12.64,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:50",5354938,35051,8,12.64,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:37:55",5354939,35051,8,12.64,24.95,63.63,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:00",5354940,35051,8,12.64,24.95,63.63,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:05",5354941,35051,8,12.64,24.95,63.63,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:10",5354942,35051,8,12.64,24.95,63.63,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:15",5354943,35051,8,12.63,24.95,63.63,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:20",5354944,35051,8,12.62,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:25",5354945,35051,8,12.64,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:30",5354946,35051,8,12.64,24.95,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:35",5354947,35051,8,12.64,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:40",5354948,35051,8,12.64,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:45",5354949,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:50",5354950,35051,8,12.61,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:38:55",5354951,35051,8,12.64,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:00",5354952,35051,8,12.64,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:05",5354953,35051,8,12.65,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:10",5354954,35051,8,12.65,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:15",5354955,35051,8,12.65,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:20",5354956,35051,8,12.65,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:25",5354957,35051,8,12.65,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:30",5354958,35051,8,12.65,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:35",5354959,35051,8,12.65,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:40",5354960,35051,8,12.62,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:45",5354961,35051,8,12.65,24.95,63.63,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:50",5354962,35051,8,12.63,24.95,63.63,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:39:55",5354963,35051,8,12.64,24.95,63.63,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:00",5354964,35051,8,12.65,24.95,63.63,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:05",5354965,35051,8,12.64,24.95,63.63,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:10",5354966,35051,8,12.63,24.95,63.63,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:15",5354967,35051,8,12.63,24.95,63.63,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:20",5354968,35051,8,12.62,24.95,63.63,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:25",5354969,35051,8,12.63,24.95,63.63,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:30",5354970,35051,8,12.64,24.95,63.63,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:35",5354971,35051,8,12.62,24.95,63.63,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:40",5354972,35051,8,12.64,24.95,63.63,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:45",5354973,35051,8,12.62,24.95,63.63,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:50",5354974,35051,8,12.64,24.95,63.63,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:40:55",5354975,35051,8,12.63,24.95,63.63,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:00",5354976,35051,8,12.64,24.95,63.63,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:05",5354977,35051,8,12.64,24.95,63.63,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:10",5354978,35051,8,12.62,24.95,63.63,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:15",5354979,35051,8,12.64,24.95,63.63,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:20",5354980,35051,8,12.64,24.95,63.63,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:25",5354981,35051,8,12.64,24.95,63.63,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:30",5354982,35051,8,12.64,24.95,63.63,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:35",5354983,35051,8,12.63,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:40",5354984,35051,8,12.64,24.95,63.63,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:45",5354985,35051,8,12.64,24.95,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:50",5354986,35051,8,12.63,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:41:55",5354987,35051,8,12.62,24.95,63.63,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:00",5354988,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:05",5354989,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:10",5354990,35051,8,12.65,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:15",5354991,35051,8,12.65,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:20",5354992,35051,8,12.65,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:25",5354993,35051,8,12.65,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:30",5354994,35051,8,12.65,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:35",5354995,35051,8,12.62,24.95,63.63,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:40",5354996,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:45",5354997,35051,8,12.65,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:50",5354998,35051,8,12.65,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:42:55",5354999,35051,8,12.65,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:00",5355000,35051,8,12.65,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:05",5355001,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:10",5355002,35051,8,12.6,24.95,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:15",5355003,35051,8,12.63,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:20",5355004,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:25",5355005,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:30",5355006,35051,8,12.64,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:35",5355007,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:40",5355008,35051,8,12.61,24.95,63.63,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:45",5355009,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:50",5355010,35051,8,12.62,24.95,63.63,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:43:55",5355011,35051,8,12.62,24.95,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:00",5355012,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:05",5355013,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:10",5355014,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:15",5355015,35051,8,12.61,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:20",5355016,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:25",5355017,35051,8,12.64,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:30",5355018,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:35",5355019,35051,8,12.63,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:40",5355020,35051,8,12.63,24.95,63.63,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:45",5355021,35051,8,12.64,24.95,63.63,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:50",5355022,35051,8,12.63,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:44:55",5355023,35051,8,12.62,24.95,63.63,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:00",5355024,35051,8,12.62,24.95,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:05",5355025,35051,8,12.64,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:10",5355026,35051,8,12.64,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:15",5355027,35051,8,12.63,24.95,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:20",5355028,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:25",5355029,35051,8,12.62,24.95,63.63,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:30",5355030,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:35",5355031,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:40",5355032,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:45",5355033,35051,8,12.64,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:50",5355034,35051,8,12.63,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:45:55",5355035,35051,8,12.62,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:00",5355036,35051,8,12.65,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:05",5355037,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:10",5355038,35051,8,12.63,24.95,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:15",5355039,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:20",5355040,35051,8,12.62,24.95,63.63,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:25",5355041,35051,8,12.63,24.95,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:30",5355042,35051,8,12.63,24.95,63.63,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:35",5355043,35051,8,12.63,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:40",5355044,35051,8,12.63,24.95,63.63,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:45",5355045,35051,8,12.63,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:50",5355046,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:46:55",5355047,35051,8,12.62,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:00",5355048,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:05",5355049,35051,8,12.64,24.95,63.63,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:10",5355050,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:15",5355051,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:20",5355052,35051,8,12.63,24.95,63.63,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:25",5355053,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:30",5355054,35051,8,12.6,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:35",5355055,35051,8,12.61,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:40",5355056,35051,8,12.64,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:45",5355057,35051,8,12.63,24.92,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:50",5355058,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:47:55",5355059,35051,8,12.63,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:00",5355060,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:05",5355061,35051,8,12.64,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:10",5355062,35051,8,12.61,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:15",5355063,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:20",5355064,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:25",5355065,35051,8,12.64,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:30",5355066,35051,8,12.61,24.95,63.63,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:35",5355067,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:40",5355068,35051,8,12.64,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:45",5355069,35051,8,12.64,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:50",5355070,35051,8,12.64,24.95,63.63,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:48:55",5355071,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:00",5355072,35051,8,12.64,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:05",5355073,35051,8,12.63,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:10",5355074,35051,8,12.63,24.95,63.63,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:15",5355075,35051,8,12.63,24.92,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:20",5355076,35051,8,12.62,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:25",5355077,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:30",5355078,35051,8,12.6,24.95,63.63,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:35",5355079,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:40",5355080,35051,8,12.63,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:45",5355081,35051,8,12.64,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:50",5355082,35051,8,12.63,24.95,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:49:55",5355083,35051,8,12.6,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:00",5355084,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:05",5355085,35051,8,12.6,24.95,63.63,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:10",5355086,35051,8,12.62,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:15",5355087,35051,8,12.6,24.95,63.63,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:20",5355088,35051,8,12.61,24.95,63.63,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:25",5355089,35051,8,12.63,24.95,63.63,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:30",5355090,35051,8,12.63,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:35",5355091,35051,8,12.63,24.95,63.63,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:40",5355092,35051,8,12.63,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:45",5355093,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:50",5355094,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:50:55",5355095,35051,8,12.63,24.95,63.63,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:00",5355096,35051,8,12.62,24.95,63.63,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:05",5355097,35051,8,12.64,24.92,63.63,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:10",5355098,35051,8,12.64,24.95,63.63,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:15",5355099,35051,8,12.62,24.95,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:20",5355100,35051,8,12.64,24.95,63.63,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:25",5355101,35051,8,12.65,24.95,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:30",5355102,35051,8,12.63,24.95,63.63,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:35",5355103,35051,8,12.64,24.95,63.63,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:40",5355104,35051,8,12.61,24.95,63.63,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:45",5355105,35051,8,12.65,24.95,63.63,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:50",5355106,35051,8,12.64,24.95,63.63,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:51:55",5355107,35051,8,12.64,24.95,63.63,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:00",5355108,35051,8,12.64,24.95,63.63,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:05",5355109,35051,8,12.63,24.95,63.63,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:10",5355110,35051,8,12.6,24.95,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:15",5355111,35051,8,12.63,24.95,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:20",5355112,35051,8,12.63,24.92,63.63,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:25",5355113,35051,8,12.63,24.95,63.63,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:30",5355114,35051,8,12.6,24.95,63.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:35",5355115,35051,8,12.63,24.92,63.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:40",5355116,35051,8,12.63,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:45",5355117,35051,8,12.64,24.92,63.63,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:50",5355118,35051,8,12.63,24.95,63.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:52:55",5355119,35051,8,12.63,24.95,63.63,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:00",5355120,35051,8,12.62,24.95,63.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:05",5355121,35051,8,12.6,24.95,63.63,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:10",5355122,35051,8,12.63,24.95,63.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:15",5355123,35051,8,12.63,24.95,63.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:20",5355124,35051,8,12.63,24.95,63.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:25",5355125,35051,8,12.64,24.95,63.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:30",5355126,35051,8,12.63,24.95,63.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:35",5355127,35051,8,12.63,24.92,63.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:40",5355128,35051,8,12.63,24.95,63.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:45",5355129,35051,8,12.6,24.95,63.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:50",5355130,35051,8,12.63,24.95,63.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:53:55",5355131,35051,8,12.64,24.95,63.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:00",5355132,35051,8,12.63,24.95,63.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:05",5355133,35051,8,12.65,24.95,63.63,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:10",5355134,35051,8,12.62,24.95,63.63,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:15",5355135,35051,8,12.64,24.95,63.63,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:20",5355136,35051,8,12.61,24.95,63.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:25",5355137,35051,8,12.65,24.92,63.63,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:30",5355138,35051,8,12.65,24.95,63.63,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:35",5355139,35051,8,12.65,24.95,63.63,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:40",5355140,35051,8,12.64,24.95,63.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:45",5355141,35051,8,12.65,24.92,63.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:50",5355142,35051,8,12.65,24.95,63.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:54:55",5355143,35051,8,12.64,24.95,63.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:00",5355144,35051,8,12.65,24.95,63.63,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:05",5355145,35051,8,12.62,24.95,63.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:10",5355146,35051,8,12.63,24.95,63.63,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:15",5355147,35051,8,12.63,24.95,63.7,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:20",5355148,35051,8,12.59,24.95,63.63,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:25",5355149,35051,8,12.63,24.92,63.7,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:30",5355150,35051,8,12.63,24.95,63.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:35",5355151,35051,8,12.63,24.95,63.7,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:40",5355152,35051,8,12.63,24.95,63.63,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:45",5355153,35051,8,12.63,24.95,63.7,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:50",5355154,35051,8,12.63,24.95,63.7,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:55:55",5355155,35051,8,12.62,24.95,63.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:00",5355156,35051,8,12.63,24.92,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:05",5355157,35051,8,12.64,24.95,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:10",5355158,35051,8,12.63,24.95,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:15",5355159,35051,8,12.64,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:20",5355160,35051,8,12.6,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:25",5355161,35051,8,12.63,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:30",5355162,35051,8,12.63,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:35",5355163,35051,8,12.63,24.95,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:40",5355164,35051,8,12.63,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:45",5355165,35051,8,12.64,24.95,63.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:50",5355166,35051,8,12.63,24.95,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:56:55",5355167,35051,8,12.63,24.92,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:00",5355168,35051,8,12.63,24.95,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:05",5355169,35051,8,12.62,24.95,63.7,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:10",5355170,35051,8,12.62,24.95,63.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:15",5355171,35051,8,12.64,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:20",5355172,35051,8,12.64,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:25",5355173,35051,8,12.65,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:30",5355174,35051,8,12.64,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:35",5355175,35051,8,12.65,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:40",5355176,35051,8,12.64,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:45",5355177,35051,8,12.65,24.95,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:50",5355178,35051,8,12.62,24.95,63.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:57:55",5355179,35051,8,12.64,24.95,63.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:00",5355180,35051,8,12.62,24.95,63.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:05",5355181,35051,8,12.62,24.95,63.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:10",5355182,35051,8,12.63,24.95,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:15",5355183,35051,8,12.63,24.92,63.7,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:20",5355184,35051,8,12.63,24.95,63.7,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:25",5355185,35051,8,12.59,24.95,63.7,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:30",5355186,35051,8,12.63,24.95,63.7,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:35",5355187,35051,8,12.63,24.95,63.7,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:40",5355188,35051,8,12.63,24.95,63.7,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:45",5355189,35051,8,12.63,24.95,63.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:50",5355190,35051,8,12.63,24.95,63.7,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:58:55",5355191,35051,8,12.63,24.95,63.7,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:00",5355192,35051,8,12.63,24.95,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:05",5355193,35051,8,12.64,24.95,63.7,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:10",5355194,35051,8,12.6,24.95,63.7,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:15",5355195,35051,8,12.6,24.95,63.7,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:20",5355196,35051,8,12.63,24.95,63.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:25",5355197,35051,8,12.63,24.95,63.7,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:30",5355198,35051,8,12.63,24.95,63.7,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:35",5355199,35051,8,12.63,24.95,63.7,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:40",5355200,35051,8,12.63,24.92,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:45",5355201,35051,8,12.63,24.95,63.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:50",5355202,35051,8,12.64,24.95,63.7,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 04:59:55",5355203,35051,8,12.63,24.95,63.7,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:00",5355204,35051,8,12.63,24.95,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:05",5355205,35051,8,12.64,24.95,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:10",5355206,35051,8,12.64,24.95,63.7,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:15",5355207,35051,8,12.61,24.95,63.7,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:20",5355208,35051,8,12.64,24.95,63.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:25",5355209,35051,8,12.65,24.95,63.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:30",5355210,35051,8,12.65,24.95,63.7,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:35",5355211,35051,8,12.62,24.95,63.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:40",5355212,35051,8,12.64,24.95,63.7,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:45",5355213,35051,8,12.64,24.95,63.7,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:50",5355214,35051,8,12.61,24.95,63.7,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:00:55",5355215,35051,8,12.63,24.95,63.7,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:00",5355216,35051,8,12.64,24.95,63.7,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:05",5355217,35051,8,12.63,24.95,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:10",5355218,35051,8,12.63,24.95,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:15",5355219,35051,8,12.63,24.95,63.7,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:20",5355220,35051,8,12.59,24.95,63.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:25",5355221,35051,8,12.63,24.95,63.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:30",5355222,35051,8,12.62,24.95,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:35",5355223,35051,8,12.63,24.95,63.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:40",5355224,35051,8,12.63,24.95,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:45",5355225,35051,8,12.6,24.95,63.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:50",5355226,35051,8,12.63,24.95,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:01:55",5355227,35051,8,12.63,24.95,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:00",5355228,35051,8,12.6,24.95,63.7,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:05",5355229,35051,8,12.63,24.92,63.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:10",5355230,35051,8,12.63,24.95,63.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:15",5355231,35051,8,12.63,24.92,63.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:20",5355232,35051,8,12.63,24.95,63.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:25",5355233,35051,8,12.63,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:30",5355234,35051,8,12.63,24.92,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:35",5355235,35051,8,12.63,24.95,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:40",5355236,35051,8,12.63,24.92,63.7,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:45",5355237,35051,8,12.63,24.95,63.7,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:50",5355238,35051,8,12.63,24.95,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:02:55",5355239,35051,8,12.63,24.92,63.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:00",5355240,35051,8,12.63,24.95,63.7,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:05",5355241,35051,8,12.64,24.95,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:10",5355242,35051,8,12.63,24.95,63.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:15",5355243,35051,8,12.64,24.95,63.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:20",5355244,35051,8,12.64,24.95,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:25",5355245,35051,8,12.62,24.92,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:30",5355246,35051,8,12.64,24.92,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:35",5355247,35051,8,12.59,24.95,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:40",5355248,35051,8,12.64,24.95,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:45",5355249,35051,8,12.64,24.92,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:50",5355250,35051,8,12.64,24.95,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:03:55",5355251,35051,8,12.64,24.92,63.7,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:00",5355252,35051,8,12.65,24.92,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:05",5355253,35051,8,12.63,24.92,63.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:10",5355254,35051,8,12.63,24.95,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:15",5355255,35051,8,12.63,24.92,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:20",5355256,35051,8,12.63,24.92,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:25",5355257,35051,8,12.63,24.92,63.7,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:30",5355258,35051,8,12.63,24.92,63.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:35",5355259,35051,8,12.63,24.92,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:40",5355260,35051,8,12.63,24.92,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:45",5355261,35051,8,12.63,24.92,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:50",5355262,35051,8,12.63,24.92,63.7,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:04:55",5355263,35051,8,12.63,24.92,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:00",5355264,35051,8,12.63,24.92,63.7,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:05",5355265,35051,8,12.63,24.92,63.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:10",5355266,35051,8,12.63,24.92,63.7,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:15",5355267,35051,8,12.63,24.95,63.7,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:20",5355268,35051,8,12.62,24.92,63.7,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:25",5355269,35051,8,12.63,24.92,63.7,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:30",5355270,35051,8,12.63,24.95,63.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:35",5355271,35051,8,12.63,24.92,63.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:40",5355272,35051,8,12.6,24.92,63.7,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:45",5355273,35051,8,12.63,24.92,63.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:50",5355274,35051,8,12.63,24.92,63.7,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:05:55",5355275,35051,8,12.63,24.92,63.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:00",5355276,35051,8,12.63,24.92,63.7,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:05",5355277,35051,8,12.64,24.92,63.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:10",5355278,35051,8,12.64,24.92,63.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:15",5355279,35051,8,12.64,24.92,63.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:20",5355280,35051,8,12.64,24.92,63.7,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:25",5355281,35051,8,12.64,24.92,63.7,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:30",5355282,35051,8,12.64,24.92,63.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:35",5355283,35051,8,12.64,24.92,63.7,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:40",5355284,35051,8,12.62,24.92,63.77,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:45",5355285,35051,8,12.62,24.92,63.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:50",5355286,35051,8,12.64,24.92,63.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:06:55",5355287,35051,8,12.64,24.92,63.7,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:00",5355288,35051,8,12.64,24.92,63.7,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:05",5355289,35051,8,12.6,24.92,63.7,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:10",5355290,35051,8,12.63,24.92,63.7,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:15",5355291,35051,8,12.62,24.92,63.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:20",5355292,35051,8,12.6,24.92,63.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:25",5355293,35051,8,12.63,24.92,63.77,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:30",5355294,35051,8,12.63,24.92,63.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:35",5355295,35051,8,12.61,24.92,63.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:40",5355296,35051,8,12.63,24.92,63.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:45",5355297,35051,8,12.6,24.92,63.7,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:50",5355298,35051,8,12.63,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:07:55",5355299,35051,8,12.63,24.92,63.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:00",5355300,35051,8,12.62,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:05",5355301,35051,8,12.63,24.92,63.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:10",5355302,35051,8,12.63,24.92,63.77,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:15",5355303,35051,8,12.63,24.92,63.77,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:20",5355304,35051,8,12.63,24.92,63.77,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:25",5355305,35051,8,12.63,24.92,63.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:30",5355306,35051,8,12.63,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:35",5355307,35051,8,12.62,24.92,63.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:40",5355308,35051,8,12.63,24.92,63.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:45",5355309,35051,8,12.63,24.92,63.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:50",5355310,35051,8,12.63,24.92,63.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:08:55",5355311,35051,8,12.63,24.92,63.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:00",5355312,35051,8,12.6,24.92,63.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:05",5355313,35051,8,12.64,24.92,63.77,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:10",5355314,35051,8,12.63,24.92,63.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:15",5355315,35051,8,12.64,24.92,63.77,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:20",5355316,35051,8,12.64,24.92,63.77,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:25",5355317,35051,8,12.62,24.92,63.77,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:30",5355318,35051,8,12.64,24.92,63.77,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:35",5355319,35051,8,12.64,24.92,63.77,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:40",5355320,35051,8,12.63,24.92,63.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:45",5355321,35051,8,12.64,24.92,63.77,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:50",5355322,35051,8,12.64,24.92,63.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:09:55",5355323,35051,8,12.65,24.92,63.77,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:00",5355324,35051,8,12.64,24.92,63.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:05",5355325,35051,8,12.62,24.92,63.77,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:10",5355326,35051,8,12.6,24.92,63.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:15",5355327,35051,8,12.59,24.92,63.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:20",5355328,35051,8,12.62,24.92,63.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:25",5355329,35051,8,12.63,24.92,63.77,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:30",5355330,35051,8,12.63,24.92,63.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:35",5355331,35051,8,12.63,24.92,63.77,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:40",5355332,35051,8,12.63,24.92,63.77,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:45",5355333,35051,8,12.64,24.92,63.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:50",5355334,35051,8,12.6,24.92,63.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:10:55",5355335,35051,8,12.63,24.92,63.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:00",5355336,35051,8,12.63,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:05",5355337,35051,8,12.63,24.92,63.77,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:10",5355338,35051,8,12.6,24.92,63.77,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:15",5355339,35051,8,12.63,24.92,63.77,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:20",5355340,35051,8,12.63,24.92,63.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:25",5355341,35051,8,12.6,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:30",5355342,35051,8,12.63,24.92,63.77,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:35",5355343,35051,8,12.63,24.92,63.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:40",5355344,35051,8,12.63,24.92,63.77,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:45",5355345,35051,8,12.62,24.92,63.77,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:50",5355346,35051,8,12.63,24.92,63.77,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:11:55",5355347,35051,8,12.63,24.92,63.77,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:00",5355348,35051,8,12.63,24.92,63.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:05",5355349,35051,8,12.64,24.92,63.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:10",5355350,35051,8,12.64,24.92,63.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:15",5355351,35051,8,12.62,24.92,63.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:20",5355352,35051,8,12.64,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:25",5355353,35051,8,12.64,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:30",5355354,35051,8,12.62,24.92,63.77,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:35",5355355,35051,8,12.64,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:40",5355356,35051,8,12.64,24.92,63.77,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:45",5355357,35051,8,12.64,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:50",5355358,35051,8,12.64,24.92,63.77,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:12:55",5355359,35051,8,12.64,24.92,63.77,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:00",5355360,35051,8,12.63,24.92,63.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:05",5355361,35051,8,12.62,24.92,63.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:10",5355362,35051,8,12.62,24.92,63.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:15",5355363,35051,8,12.62,24.92,63.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:20",5355364,35051,8,12.6,24.92,63.77,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:25",5355365,35051,8,12.63,24.92,63.77,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:30",5355366,35051,8,12.63,24.92,63.77,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:35",5355367,35051,8,12.63,24.92,63.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:40",5355368,35051,8,12.63,24.92,63.77,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:45",5355369,35051,8,12.63,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:50",5355370,35051,8,12.6,24.92,63.77,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:13:55",5355371,35051,8,12.63,24.92,63.77,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:00",5355372,35051,8,12.63,24.92,63.77,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:05",5355373,35051,8,12.63,24.92,63.77,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:10",5355374,35051,8,12.63,24.92,63.77,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:15",5355375,35051,8,12.63,24.92,63.77,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:20",5355376,35051,8,12.63,24.92,63.77,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:25",5355377,35051,8,12.63,24.92,63.77,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:30",5355378,35051,8,12.63,24.92,63.77,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:35",5355379,35051,8,12.63,24.92,63.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:40",5355380,35051,8,12.63,24.92,63.77,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:45",5355381,35051,8,12.61,24.92,63.77,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:50",5355382,35051,8,12.63,24.92,63.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:14:55",5355383,35051,8,12.63,24.92,63.77,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:00",5355384,35051,8,12.63,24.92,63.77,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:05",5355385,35051,8,12.63,24.92,63.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:10",5355386,35051,8,12.64,24.92,63.77,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:15",5355387,35051,8,12.63,24.92,63.77,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:20",5355388,35051,8,12.64,24.92,63.77,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:25",5355389,35051,8,12.64,24.92,63.77,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:30",5355390,35051,8,12.61,24.92,63.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:35",5355391,35051,8,12.64,24.92,63.77,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:40",5355392,35051,8,12.64,24.92,63.77,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:45",5355393,35051,8,12.64,24.92,63.77,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:50",5355394,35051,8,12.64,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:15:55",5355395,35051,8,12.63,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:00",5355396,35051,8,12.64,24.92,63.77,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:05",5355397,35051,8,12.63,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:10",5355398,35051,8,12.62,24.92,63.77,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:15",5355399,35051,8,12.62,24.92,63.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:20",5355400,35051,8,12.62,24.92,63.77,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:25",5355401,35051,8,12.62,24.92,63.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:30",5355402,35051,8,12.63,24.92,63.77,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:35",5355403,35051,8,12.62,24.92,63.77,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:40",5355404,35051,8,12.63,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:45",5355405,35051,8,12.63,24.92,63.77,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:50",5355406,35051,8,12.63,24.92,63.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:16:55",5355407,35051,8,12.63,24.92,63.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:00",5355408,35051,8,12.63,24.92,63.77,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:05",5355409,35051,8,12.62,24.92,63.77,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:10",5355410,35051,8,12.63,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:15",5355411,35051,8,12.63,24.92,63.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:20",5355412,35051,8,12.63,24.92,63.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:25",5355413,35051,8,12.62,24.92,63.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:30",5355414,35051,8,12.63,24.92,63.77,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:35",5355415,35051,8,12.63,24.92,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:40",5355416,35051,8,12.63,24.92,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:45",5355417,35051,8,12.6,24.92,63.76,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:50",5355418,35051,8,12.63,24.92,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:17:55",5355419,35051,8,12.6,24.92,63.76,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:00",5355420,35051,8,12.63,24.92,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:05",5355421,35051,8,12.61,24.92,63.76,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:10",5355422,35051,8,12.63,24.92,63.76,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:15",5355423,35051,8,12.63,24.92,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:20",5355424,35051,8,12.64,24.92,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:25",5355425,35051,8,12.63,24.89,63.83,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:30",5355426,35051,8,12.64,24.92,63.83,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:35",5355427,35051,8,12.6,24.92,63.83,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:40",5355428,35051,8,12.64,24.92,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:45",5355429,35051,8,12.64,24.92,63.83,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:50",5355430,35051,8,12.64,24.92,63.83,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:18:55",5355431,35051,8,12.61,24.92,63.76,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:00",5355432,35051,8,12.61,24.92,63.83,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:05",5355433,35051,8,12.62,24.89,63.83,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:10",5355434,35051,8,12.62,24.92,63.83,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:15",5355435,35051,8,12.62,24.89,63.83,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:20",5355436,35051,8,12.63,24.89,63.83,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:25",5355437,35051,8,12.62,24.92,63.83,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:30",5355438,35051,8,12.6,24.89,63.83,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:35",5355439,35051,8,12.62,24.92,63.83,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:40",5355440,35051,8,12.62,24.89,63.83,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:45",5355441,35051,8,12.63,24.89,63.83,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:50",5355442,35051,8,12.63,24.89,63.83,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:19:55",5355443,35051,8,12.63,24.89,63.83,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:00",5355444,35051,8,12.62,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:05",5355445,35051,8,12.62,24.92,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:10",5355446,35051,8,12.62,24.92,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:15",5355447,35051,8,12.63,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:20",5355448,35051,8,12.6,24.92,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:25",5355449,35051,8,12.59,24.89,63.83,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:30",5355450,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:35",5355451,35051,8,12.62,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:40",5355452,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:45",5355453,35051,8,12.62,24.89,63.83,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:50",5355454,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:20:55",5355455,35051,8,12.6,24.89,63.83,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:00",5355456,35051,8,12.62,24.89,63.83,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:05",5355457,35051,8,12.64,24.89,63.83,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:10",5355458,35051,8,12.64,24.89,63.83,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:15",5355459,35051,8,12.63,24.89,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:20",5355460,35051,8,12.64,24.92,63.83,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:25",5355461,35051,8,12.64,24.89,63.83,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:30",5355462,35051,8,12.64,24.89,63.83,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:35",5355463,35051,8,12.63,24.89,63.83,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:40",5355464,35051,8,12.64,24.89,63.83,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:45",5355465,35051,8,12.64,24.92,63.83,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:50",5355466,35051,8,12.6,24.89,63.83,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:21:55",5355467,35051,8,12.64,24.92,63.83,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:00",5355468,35051,8,12.61,24.92,63.83,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:05",5355469,35051,8,12.62,24.92,63.83,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:10",5355470,35051,8,12.62,24.92,63.83,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:15",5355471,35051,8,12.63,24.92,63.83,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:20",5355472,35051,8,12.62,24.89,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:25",5355473,35051,8,12.61,24.92,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:30",5355474,35051,8,12.6,24.89,63.83,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:35",5355475,35051,8,12.62,24.89,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:40",5355476,35051,8,12.63,24.89,63.83,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:45",5355477,35051,8,12.63,24.89,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:50",5355478,35051,8,12.59,24.92,63.83,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:22:55",5355479,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:00",5355480,35051,8,12.61,24.89,63.83,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:05",5355481,35051,8,12.63,24.89,63.83,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:10",5355482,35051,8,12.62,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:15",5355483,35051,8,12.59,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:20",5355484,35051,8,12.62,24.89,63.83,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:25",5355485,35051,8,12.62,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:30",5355486,35051,8,12.63,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:35",5355487,35051,8,12.63,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:40",5355488,35051,8,12.62,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:45",5355489,35051,8,12.6,24.89,63.83,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:50",5355490,35051,8,12.63,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:23:55",5355491,35051,8,12.59,24.89,63.83,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:00",5355492,35051,8,12.62,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:05",5355493,35051,8,12.64,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:10",5355494,35051,8,12.64,24.89,63.83,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:15",5355495,35051,8,12.64,24.89,63.83,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:20",5355496,35051,8,12.64,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:25",5355497,35051,8,12.64,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:30",5355498,35051,8,12.64,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:35",5355499,35051,8,12.64,24.89,63.83,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:40",5355500,35051,8,12.63,24.89,63.83,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:45",5355501,35051,8,12.64,24.89,63.83,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:50",5355502,35051,8,12.64,24.89,63.83,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:24:55",5355503,35051,8,12.64,24.89,63.83,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:00",5355504,35051,8,12.64,24.89,63.83,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:05",5355505,35051,8,12.62,24.89,63.83,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:10",5355506,35051,8,12.6,24.89,63.83,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:15",5355507,35051,8,12.61,24.89,63.83,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:20",5355508,35051,8,12.61,24.89,63.83,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:25",5355509,35051,8,12.61,24.89,63.83,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:30",5355510,35051,8,12.63,24.89,63.83,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:35",5355511,35051,8,12.58,24.89,63.83,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:40",5355512,35051,8,12.62,24.89,63.83,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:45",5355513,35051,8,12.63,24.89,63.83,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:50",5355514,35051,8,12.63,24.89,63.83,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:25:55",5355515,35051,8,12.59,24.89,63.83,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:00",5355516,35051,8,12.59,24.89,63.83,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:05",5355517,35051,8,12.62,24.89,63.83,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:10",5355518,35051,8,12.62,24.89,63.83,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:15",5355519,35051,8,12.63,24.89,63.83,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:20",5355520,35051,8,12.63,24.89,63.83,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:25",5355521,35051,8,12.59,24.89,63.83,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:30",5355522,35051,8,12.63,24.89,63.83,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:35",5355523,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:40",5355524,35051,8,12.63,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:45",5355525,35051,8,12.59,24.89,63.83,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:50",5355526,35051,8,12.63,24.89,63.83,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:26:55",5355527,35051,8,12.61,24.89,63.83,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:00",5355528,35051,8,12.61,24.89,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:05",5355529,35051,8,12.63,24.89,63.83,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:10",5355530,35051,8,12.63,24.89,63.83,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:15",5355531,35051,8,12.63,24.89,63.83,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:20",5355532,35051,8,12.6,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:25",5355533,35051,8,12.63,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:30",5355534,35051,8,12.63,24.89,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:35",5355535,35051,8,12.64,24.89,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:40",5355536,35051,8,12.63,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:45",5355537,35051,8,12.63,24.89,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:50",5355538,35051,8,12.63,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:27:55",5355539,35051,8,12.64,24.89,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:00",5355540,35051,8,12.6,24.89,63.83,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:05",5355541,35051,8,12.62,24.89,63.83,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:10",5355542,35051,8,12.62,24.89,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:15",5355543,35051,8,12.59,24.89,63.83,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:20",5355544,35051,8,12.62,24.89,63.83,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:25",5355545,35051,8,12.62,24.89,63.83,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:30",5355546,35051,8,12.63,24.89,63.83,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:35",5355547,35051,8,12.62,24.89,63.83,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:40",5355548,35051,8,12.63,24.89,63.83,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:45",5355549,35051,8,12.62,24.89,63.83,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:50",5355550,35051,8,12.63,24.89,63.83,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:28:55",5355551,35051,8,12.6,24.89,63.83,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:00",5355552,35051,8,12.62,24.89,63.83,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:05",5355553,35051,8,12.63,24.89,63.83,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:10",5355554,35051,8,12.63,24.89,63.83,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:15",5355555,35051,8,12.63,24.89,63.83,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:20",5355556,35051,8,12.63,24.89,63.83,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:25",5355557,35051,8,12.63,24.89,63.83,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:30",5355558,35051,8,12.59,24.89,63.83,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:35",5355559,35051,8,12.62,24.89,63.83,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:40",5355560,35051,8,12.63,24.89,63.83,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:45",5355561,35051,8,12.62,24.89,63.83,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:50",5355562,35051,8,12.62,24.89,63.83,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:29:55",5355563,35051,8,12.62,24.89,63.83,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:00",5355564,35051,8,12.62,24.89,63.83,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:05",5355565,35051,8,12.63,24.89,63.83,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:10",5355566,35051,8,12.62,24.89,63.83,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:15",5355567,35051,8,12.63,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:20",5355568,35051,8,12.63,24.89,63.83,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:25",5355569,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:30",5355570,35051,8,12.63,24.89,63.83,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:35",5355571,35051,8,12.64,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:40",5355572,35051,8,12.63,24.89,63.83,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:45",5355573,35051,8,12.64,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:50",5355574,35051,8,12.63,24.89,63.9,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:30:55",5355575,35051,8,12.6,24.89,63.83,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:00",5355576,35051,8,12.63,24.89,63.83,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:05",5355577,35051,8,12.62,24.89,63.83,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:10",5355578,35051,8,12.62,24.89,63.83,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:15",5355579,35051,8,12.61,24.89,63.83,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:20",5355580,35051,8,12.62,24.89,63.9,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:25",5355581,35051,8,12.62,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:30",5355582,35051,8,12.62,24.89,63.83,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:35",5355583,35051,8,12.59,24.89,63.83,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:40",5355584,35051,8,12.63,24.89,63.9,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:45",5355585,35051,8,12.63,24.89,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:50",5355586,35051,8,12.63,24.89,63.83,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:31:55",5355587,35051,8,12.63,24.89,63.9,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:00",5355588,35051,8,12.62,24.89,63.9,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:05",5355589,35051,8,12.63,24.89,63.9,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:10",5355590,35051,8,12.62,24.89,63.9,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:15",5355591,35051,8,12.63,24.89,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:20",5355592,35051,8,12.62,24.89,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:25",5355593,35051,8,12.62,24.89,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:30",5355594,35051,8,12.62,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:35",5355595,35051,8,12.63,24.89,63.9,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:40",5355596,35051,8,12.63,24.89,63.9,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:45",5355597,35051,8,12.62,24.89,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:50",5355598,35051,8,12.59,24.89,63.9,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:32:55",5355599,35051,8,12.59,24.89,63.9,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:00",5355600,35051,8,12.62,24.89,63.9,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:05",5355601,35051,8,12.63,24.89,63.9,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:10",5355602,35051,8,12.63,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:15",5355603,35051,8,12.63,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:20",5355604,35051,8,12.63,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:25",5355605,35051,8,12.6,24.87,63.9,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:30",5355606,35051,8,12.61,24.87,63.9,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:35",5355607,35051,8,12.63,24.89,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:40",5355608,35051,8,12.63,24.87,63.9,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:45",5355609,35051,8,12.64,24.89,63.9,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:50",5355610,35051,8,12.64,24.89,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:33:55",5355611,35051,8,12.61,24.89,63.9,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:00",5355612,35051,8,12.64,24.87,63.9,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:05",5355613,35051,8,12.62,24.89,63.9,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:10",5355614,35051,8,12.59,24.89,63.9,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:15",5355615,35051,8,12.62,24.89,63.9,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:20",5355616,35051,8,12.59,24.89,63.9,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:25",5355617,35051,8,12.62,24.89,63.9,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:30",5355618,35051,8,12.62,24.89,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:35",5355619,35051,8,12.62,24.89,63.9,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:40",5355620,35051,8,12.62,24.89,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:45",5355621,35051,8,12.62,24.89,63.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:50",5355622,35051,8,12.6,24.89,63.9,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:34:55",5355623,35051,8,12.6,24.89,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:00",5355624,35051,8,12.62,24.89,63.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:05",5355625,35051,8,12.62,24.89,63.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:10",5355626,35051,8,12.62,24.89,63.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:15",5355627,35051,8,12.6,24.89,63.9,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:20",5355628,35051,8,12.6,24.89,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:25",5355629,35051,8,12.62,24.89,63.9,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:30",5355630,35051,8,12.62,24.89,63.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:35",5355631,35051,8,12.62,24.87,63.9,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:40",5355632,35051,8,12.62,24.87,63.9,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:45",5355633,35051,8,12.58,24.89,63.9,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:50",5355634,35051,8,12.62,24.89,63.9,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:35:55",5355635,35051,8,12.62,24.89,63.9,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:00",5355636,35051,8,12.62,24.89,63.9,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:05",5355637,35051,8,12.63,24.89,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:10",5355638,35051,8,12.63,24.89,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:15",5355639,35051,8,12.62,24.87,63.9,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:20",5355640,35051,8,12.64,24.89,63.9,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:25",5355641,35051,8,12.63,24.87,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:30",5355642,35051,8,12.63,24.87,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:35",5355643,35051,8,12.64,24.87,63.9,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:40",5355644,35051,8,12.6,24.87,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:45",5355645,35051,8,12.63,24.87,63.9,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:50",5355646,35051,8,12.64,24.87,63.9,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:36:55",5355647,35051,8,12.63,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:00",5355648,35051,8,12.64,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:05",5355649,35051,8,12.62,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:10",5355650,35051,8,12.62,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:15",5355651,35051,8,12.62,24.87,63.9,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:20",5355652,35051,8,12.62,24.87,63.9,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:25",5355653,35051,8,12.61,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:30",5355654,35051,8,12.62,24.87,63.9,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:35",5355655,35051,8,12.62,24.87,63.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:40",5355656,35051,8,12.62,24.87,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:45",5355657,35051,8,12.62,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:50",5355658,35051,8,12.62,24.87,63.9,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:37:55",5355659,35051,8,12.61,24.87,63.9,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:00",5355660,35051,8,12.62,24.87,63.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:05",5355661,35051,8,12.62,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:10",5355662,35051,8,12.62,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:15",5355663,35051,8,12.62,24.87,63.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:20",5355664,35051,8,12.62,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:25",5355665,35051,8,12.6,24.87,63.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:30",5355666,35051,8,12.62,24.87,63.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:35",5355667,35051,8,12.62,24.87,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:40",5355668,35051,8,12.62,24.87,63.9,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:45",5355669,35051,8,12.62,24.87,63.9,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:50",5355670,35051,8,12.62,24.87,63.9,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:38:55",5355671,35051,8,12.63,24.87,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:00",5355672,35051,8,12.62,24.87,63.9,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:05",5355673,35051,8,12.6,24.87,63.9,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:10",5355674,35051,8,12.63,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:15",5355675,35051,8,12.63,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:20",5355676,35051,8,12.61,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:25",5355677,35051,8,12.63,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:30",5355678,35051,8,12.63,24.87,63.9,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:35",5355679,35051,8,12.63,24.87,63.9,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:40",5355680,35051,8,12.64,24.87,63.9,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:45",5355681,35051,8,12.63,24.87,63.9,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:50",5355682,35051,8,12.63,24.87,63.9,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:39:55",5355683,35051,8,12.62,24.87,63.9,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:00",5355684,35051,8,12.62,24.87,63.9,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:05",5355685,35051,8,12.61,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:10",5355686,35051,8,12.61,24.87,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:15",5355687,35051,8,12.61,24.87,63.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:20",5355688,35051,8,12.59,24.87,63.9,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:25",5355689,35051,8,12.6,24.87,63.9,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:30",5355690,35051,8,12.62,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:35",5355691,35051,8,12.62,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:40",5355692,35051,8,12.59,24.87,63.9,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:45",5355693,35051,8,12.62,24.87,63.9,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:50",5355694,35051,8,12.62,24.87,63.9,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:40:55",5355695,35051,8,12.62,24.87,63.9,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:00",5355696,35051,8,12.62,24.87,63.9,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:05",5355697,35051,8,12.62,24.87,63.9,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:10",5355698,35051,8,12.62,24.87,63.9,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:15",5355699,35051,8,12.61,24.87,63.9,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:20",5355700,35051,8,12.62,24.87,63.9,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:25",5355701,35051,8,12.62,24.87,63.9,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:30",5355702,35051,8,12.62,24.87,63.9,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:35",5355703,35051,8,12.62,24.87,63.9,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:40",5355704,35051,8,12.59,24.87,63.9,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:45",5355705,35051,8,12.63,24.87,63.9,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:50",5355706,35051,8,12.59,24.87,63.9,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:41:55",5355707,35051,8,12.62,24.87,63.9,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:00",5355708,35051,8,12.62,24.87,63.9,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:05",5355709,35051,8,12.63,24.87,63.9,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:10",5355710,35051,8,12.63,24.87,63.9,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:15",5355711,35051,8,12.63,24.87,63.9,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:20",5355712,35051,8,12.63,24.87,63.97,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:25",5355713,35051,8,12.63,24.87,63.97,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:30",5355714,35051,8,12.63,24.87,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:35",5355715,35051,8,12.63,24.87,63.9,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:40",5355716,35051,8,12.63,24.87,63.97,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:45",5355717,35051,8,12.63,24.87,63.97,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:50",5355718,35051,8,12.63,24.87,63.97,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:42:55",5355719,35051,8,12.63,24.87,63.9,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:00",5355720,35051,8,12.63,24.87,63.9,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:05",5355721,35051,8,12.61,24.87,63.97,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:10",5355722,35051,8,12.62,24.84,63.97,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:15",5355723,35051,8,12.58,24.87,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:20",5355724,35051,8,12.61,24.87,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:25",5355725,35051,8,12.59,24.87,63.97,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:30",5355726,35051,8,12.62,24.87,63.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:35",5355727,35051,8,12.62,24.87,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:40",5355728,35051,8,12.59,24.84,63.97,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:45",5355729,35051,8,12.62,24.84,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:50",5355730,35051,8,12.62,24.87,63.9,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:43:55",5355731,35051,8,12.62,24.84,63.9,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:00",5355732,35051,8,12.62,24.84,63.97,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:05",5355733,35051,8,12.62,24.87,63.97,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:10",5355734,35051,8,12.62,24.84,63.9,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:15",5355735,35051,8,12.62,24.84,63.9,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:20",5355736,35051,8,12.6,24.84,63.97,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:25",5355737,35051,8,12.62,24.84,63.97,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:30",5355738,35051,8,12.62,24.84,63.97,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:35",5355739,35051,8,12.62,24.84,63.97,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:40",5355740,35051,8,12.63,24.84,63.97,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:45",5355741,35051,8,12.62,24.84,63.97,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:50",5355742,35051,8,12.62,24.84,63.97,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:44:55",5355743,35051,8,12.62,24.84,63.97,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:00",5355744,35051,8,12.62,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:05",5355745,35051,8,12.62,24.84,63.97,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:10",5355746,35051,8,12.63,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:15",5355747,35051,8,12.63,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:20",5355748,35051,8,12.63,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:25",5355749,35051,8,12.6,24.84,63.97,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:30",5355750,35051,8,12.63,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:35",5355751,35051,8,12.63,24.84,63.97,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:40",5355752,35051,8,12.62,24.84,63.97,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:45",5355753,35051,8,12.63,24.84,63.97,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:50",5355754,35051,8,12.63,24.84,63.97,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:45:55",5355755,35051,8,12.63,24.84,63.97,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:00",5355756,35051,8,12.63,24.84,63.97,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:05",5355757,35051,8,12.58,24.84,63.97,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:10",5355758,35051,8,12.62,24.84,63.97,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:15",5355759,35051,8,12.61,24.84,63.97,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:20",5355760,35051,8,12.61,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:25",5355761,35051,8,12.6,24.84,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:30",5355762,35051,8,12.62,24.84,63.97,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:35",5355763,35051,8,12.61,24.84,63.97,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:40",5355764,35051,8,12.62,24.84,63.97,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:45",5355765,35051,8,12.62,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:50",5355766,35051,8,12.59,24.84,63.97,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:46:55",5355767,35051,8,12.62,24.84,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:00",5355768,35051,8,12.62,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:05",5355769,35051,8,12.62,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:10",5355770,35051,8,12.62,24.84,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:15",5355771,35051,8,12.62,24.84,63.97,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:20",5355772,35051,8,12.62,24.84,63.97,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:25",5355773,35051,8,12.62,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:30",5355774,35051,8,12.62,24.84,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:35",5355775,35051,8,12.62,24.84,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:40",5355776,35051,8,12.62,24.84,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:45",5355777,35051,8,12.62,24.84,63.97,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:50",5355778,35051,8,12.62,24.84,63.97,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:47:55",5355779,35051,8,12.62,24.84,63.97,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:00",5355780,35051,8,12.62,24.84,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:05",5355781,35051,8,12.63,24.84,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:10",5355782,35051,8,12.63,24.84,63.97,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:15",5355783,35051,8,12.63,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:20",5355784,35051,8,12.63,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:25",5355785,35051,8,12.61,24.84,63.97,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:30",5355786,35051,8,12.63,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:35",5355787,35051,8,12.63,24.84,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:40",5355788,35051,8,12.63,24.84,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:45",5355789,35051,8,12.63,24.84,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:50",5355790,35051,8,12.6,24.84,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:48:55",5355791,35051,8,12.63,24.84,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:00",5355792,35051,8,12.63,24.84,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:05",5355793,35051,8,12.61,24.84,63.97,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:10",5355794,35051,8,12.61,24.84,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:15",5355795,35051,8,12.62,24.84,63.97,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:20",5355796,35051,8,12.61,24.84,63.97,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:25",5355797,35051,8,12.61,24.84,63.97,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:30",5355798,35051,8,12.58,24.84,63.97,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:35",5355799,35051,8,12.59,24.84,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:40",5355800,35051,8,12.62,24.84,63.97,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:45",5355801,35051,8,12.62,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:50",5355802,35051,8,12.62,24.84,63.97,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:49:55",5355803,35051,8,12.62,24.84,63.97,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:00",5355804,35051,8,12.62,24.84,63.97,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:05",5355805,35051,8,12.62,24.84,63.97,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:10",5355806,35051,8,12.62,24.84,63.97,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:15",5355807,35051,8,12.6,24.84,63.97,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:20",5355808,35051,8,12.62,24.84,63.97,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:25",5355809,35051,8,12.62,24.84,63.97,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:30",5355810,35051,8,12.62,24.84,63.97,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:35",5355811,35051,8,12.62,24.84,63.97,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:40",5355812,35051,8,12.62,24.84,63.97,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:45",5355813,35051,8,12.58,24.84,63.97,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:50",5355814,35051,8,12.62,24.84,63.97,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:50:55",5355815,35051,8,12.58,24.84,63.97,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:00",5355816,35051,8,12.59,24.84,63.97,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:05",5355817,35051,8,12.63,24.84,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:10",5355818,35051,8,12.63,24.84,63.97,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:15",5355819,35051,8,12.62,24.84,63.97,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:20",5355820,35051,8,12.63,24.84,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:25",5355821,35051,8,12.63,24.84,63.97,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:30",5355822,35051,8,12.63,24.84,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:35",5355823,35051,8,12.63,24.84,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:40",5355824,35051,8,12.63,24.84,63.97,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:45",5355825,35051,8,12.63,24.84,63.97,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:50",5355826,35051,8,12.63,24.84,63.97,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:51:55",5355827,35051,8,12.63,24.84,63.97,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:00",5355828,35051,8,12.63,24.84,63.97,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:05",5355829,35051,8,12.62,24.84,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:10",5355830,35051,8,12.61,24.84,63.97,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:15",5355831,35051,8,12.6,24.84,63.97,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:20",5355832,35051,8,12.61,24.84,63.97,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:25",5355833,35051,8,12.61,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:30",5355834,35051,8,12.62,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:35",5355835,35051,8,12.58,24.84,63.97,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:40",5355836,35051,8,12.59,24.84,63.97,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:45",5355837,35051,8,12.62,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:50",5355838,35051,8,12.62,24.84,63.97,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:52:55",5355839,35051,8,12.62,24.84,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:00",5355840,35051,8,12.58,24.84,63.97,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:05",5355841,35051,8,12.62,24.84,63.97,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:10",5355842,35051,8,12.62,24.84,63.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:15",5355843,35051,8,12.59,24.84,63.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:20",5355844,35051,8,12.62,24.84,63.97,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:25",5355845,35051,8,12.59,24.84,63.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:30",5355846,35051,8,12.61,24.84,63.97,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:35",5355847,35051,8,12.62,24.84,63.97,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:40",5355848,35051,8,12.58,24.84,63.97,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:45",5355849,35051,8,12.62,24.84,63.97,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:50",5355850,35051,8,12.59,24.84,63.97,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:53:55",5355851,35051,8,12.58,24.84,63.97,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:00",5355852,35051,8,12.59,24.84,63.97,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:05",5355853,35051,8,12.62,24.84,63.97,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:10",5355854,35051,8,12.63,24.84,63.97,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:15",5355855,35051,8,12.63,24.84,63.97,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:20",5355856,35051,8,12.63,24.84,63.97,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:25",5355857,35051,8,12.62,24.84,63.97,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:30",5355858,35051,8,12.63,24.84,63.97,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:35",5355859,35051,8,12.59,24.81,63.97,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:40",5355860,35051,8,12.63,24.81,63.97,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:45",5355861,35051,8,12.63,24.84,63.97,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:50",5355862,35051,8,12.63,24.81,63.97,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:54:55",5355863,35051,8,12.63,24.81,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:00",5355864,35051,8,12.63,24.81,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:05",5355865,35051,8,12.61,24.81,63.97,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:10",5355866,35051,8,12.58,24.81,63.97,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:15",5355867,35051,8,12.61,24.81,63.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:20",5355868,35051,8,12.6,24.81,63.97,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:25",5355869,35051,8,12.61,24.81,63.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:30",5355870,35051,8,12.62,24.81,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:35",5355871,35051,8,12.58,24.81,63.97,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:40",5355872,35051,8,12.61,24.81,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:45",5355873,35051,8,12.62,24.81,63.97,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:50",5355874,35051,8,12.61,24.81,63.97,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:55:55",5355875,35051,8,12.62,24.81,63.97,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:00",5355876,35051,8,12.58,24.81,63.97,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:05",5355877,35051,8,12.61,24.81,63.97,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:10",5355878,35051,8,12.62,24.81,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:15",5355879,35051,8,12.58,24.81,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:20",5355880,35051,8,12.62,24.81,63.97,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:25",5355881,35051,8,12.62,24.81,63.97,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:30",5355882,35051,8,12.58,24.81,63.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:35",5355883,35051,8,12.58,24.81,63.97,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:40",5355884,35051,8,12.62,24.81,63.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:45",5355885,35051,8,12.62,24.81,63.97,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:50",5355886,35051,8,12.62,24.81,63.97,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:56:55",5355887,35051,8,12.61,24.81,63.97,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:00",5355888,35051,8,12.62,24.81,63.97,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:05",5355889,35051,8,12.59,24.81,63.97,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:10",5355890,35051,8,12.62,24.81,63.97,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:15",5355891,35051,8,12.6,24.81,63.97,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:20",5355892,35051,8,12.63,24.81,63.97,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:25",5355893,35051,8,12.59,24.81,63.97,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:30",5355894,35051,8,12.62,24.81,63.97,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:35",5355895,35051,8,12.63,24.81,63.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:40",5355896,35051,8,12.6,24.81,63.97,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:45",5355897,35051,8,12.63,24.81,63.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:50",5355898,35051,8,12.63,24.81,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:57:55",5355899,35051,8,12.63,24.81,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:00",5355900,35051,8,12.62,24.81,63.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:05",5355901,35051,8,12.59,24.81,63.97,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:10",5355902,35051,8,12.61,24.81,63.97,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:15",5355903,35051,8,12.58,24.81,63.97,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:20",5355904,35051,8,12.61,24.81,63.97,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:25",5355905,35051,8,12.6,24.81,63.97,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:30",5355906,35051,8,12.62,24.81,63.97,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:35",5355907,35051,8,12.62,24.81,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:40",5355908,35051,8,12.62,24.81,63.97,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:45",5355909,35051,8,12.62,24.81,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:50",5355910,35051,8,12.62,24.81,63.97,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:58:55",5355911,35051,8,12.58,24.81,63.97,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:00",5355912,35051,8,12.59,24.81,63.97,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:05",5355913,35051,8,12.58,24.81,63.97,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:10",5355914,35051,8,12.62,24.81,63.97,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:15",5355915,35051,8,12.62,24.81,63.97,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:20",5355916,35051,8,12.62,24.81,63.97,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:25",5355917,35051,8,12.61,24.81,63.97,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:30",5355918,35051,8,12.58,24.81,63.97,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:35",5355919,35051,8,12.62,24.81,64.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:40",5355920,35051,8,12.58,24.81,63.97,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:45",5355921,35051,8,12.62,24.81,63.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:50",5355922,35051,8,12.61,24.81,63.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 05:59:55",5355923,35051,8,12.62,24.81,63.97,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:00",5355924,35051,8,12.61,24.81,64.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:05",5355925,35051,8,12.62,24.81,63.97,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:10",5355926,35051,8,12.62,24.81,63.97,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:15",5355927,35051,8,12.59,24.81,63.97,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:20",5355928,35051,8,12.62,24.81,63.97,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:25",5355929,35051,8,12.63,24.78,64.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:30",5355930,35051,8,12.62,24.81,63.97,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:35",5355931,35051,8,12.57,24.81,63.97,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:40",5355932,35051,8,12.62,24.81,63.97,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:45",5355933,35051,8,12.62,24.81,64.04,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:50",5355934,35051,8,12.63,24.78,64.04,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:00:55",5355935,35051,8,12.6,24.81,64.04,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:00",5355936,35051,8,12.63,24.81,64.04,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:05",5355937,35051,8,12.61,24.81,64.04,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:10",5355938,35051,8,12.61,24.81,63.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:15",5355939,35051,8,12.61,24.78,63.97,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:20",5355940,35051,8,12.6,24.81,64.04,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:25",5355941,35051,8,12.6,24.78,64.04,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:30",5355942,35051,8,12.61,24.78,64.04,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:35",5355943,35051,8,12.61,24.81,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:40",5355944,35051,8,12.62,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:45",5355945,35051,8,12.6,24.81,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:50",5355946,35051,8,12.62,24.78,64.04,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:01:55",5355947,35051,8,12.61,24.78,64.04,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:00",5355948,35051,8,12.62,24.78,64.04,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:05",5355949,35051,8,12.61,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:10",5355950,35051,8,12.61,24.81,64.04,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:15",5355951,35051,8,12.59,24.78,64.04,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:20",5355952,35051,8,12.61,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:25",5355953,35051,8,12.61,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:30",5355954,35051,8,12.62,24.81,64.04,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:35",5355955,35051,8,12.61,24.78,64.03,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:40",5355956,35051,8,12.61,24.78,64.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:45",5355957,35051,8,12.6,24.81,64.03,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:50",5355958,35051,8,12.61,24.78,64.03,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:02:55",5355959,35051,8,12.61,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:00",5355960,35051,8,12.58,24.81,64.03,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:05",5355961,35051,8,12.62,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:10",5355962,35051,8,12.58,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:15",5355963,35051,8,12.63,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:20",5355964,35051,8,12.6,24.78,64.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:25",5355965,35051,8,12.62,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:30",5355966,35051,8,12.62,24.78,64.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:35",5355967,35051,8,12.63,24.78,64.03,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:40",5355968,35051,8,12.6,24.78,64.03,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:45",5355969,35051,8,12.62,24.78,64.03,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:50",5355970,35051,8,12.63,24.78,64.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:03:55",5355971,35051,8,12.62,24.78,64.03,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:00",5355972,35051,8,12.63,24.78,64.03,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:05",5355973,35051,8,12.6,24.78,64.03,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:10",5355974,35051,8,12.6,24.78,64.03,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:15",5355975,35051,8,12.61,24.78,64.03,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:20",5355976,35051,8,12.58,24.78,64.04,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:25",5355977,35051,8,12.6,24.78,64.04,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:30",5355978,35051,8,12.58,24.78,64.04,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:35",5355979,35051,8,12.61,24.78,64.04,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:40",5355980,35051,8,12.62,24.78,64.04,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:45",5355981,35051,8,12.62,24.78,64.04,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:50",5355982,35051,8,12.62,24.78,64.04,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:04:55",5355983,35051,8,12.59,24.78,64.04,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:00",5355984,35051,8,12.62,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:05",5355985,35051,8,12.6,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:10",5355986,35051,8,12.58,24.78,64.04,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:15",5355987,35051,8,12.61,24.78,64.04,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:20",5355988,35051,8,12.6,24.78,64.04,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:25",5355989,35051,8,12.61,24.78,64.04,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:30",5355990,35051,8,12.6,24.78,64.04,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:35",5355991,35051,8,12.59,24.78,64.04,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:40",5355992,35051,8,12.6,24.78,64.04,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:45",5355993,35051,8,12.61,24.78,64.04,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:50",5355994,35051,8,12.61,24.78,64.04,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:05:55",5355995,35051,8,12.62,24.78,64.04,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:00",5355996,35051,8,12.59,24.78,64.04,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:05",5355997,35051,8,12.61,24.78,64.04,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:10",5355998,35051,8,12.62,24.78,64.04,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:15",5355999,35051,8,12.62,24.78,64.04,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:20",5356000,35051,8,12.63,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:25",5356001,35051,8,12.62,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:30",5356002,35051,8,12.6,24.78,64.04,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:35",5356003,35051,8,12.62,24.78,64.04,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:40",5356004,35051,8,12.59,24.78,64.04,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:45",5356005,35051,8,12.62,24.78,64.04,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:50",5356006,35051,8,12.62,24.78,64.04,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:06:55",5356007,35051,8,12.62,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:00",5356008,35051,8,12.63,24.78,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:05",5356009,35051,8,12.6,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:10",5356010,35051,8,12.6,24.78,64.04,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:15",5356011,35051,8,12.6,24.78,64.04,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:20",5356012,35051,8,12.59,24.78,64.04,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:25",5356013,35051,8,12.6,24.78,64.04,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:30",5356014,35051,8,12.6,24.78,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:35",5356015,35051,8,12.6,24.78,64.04,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:40",5356016,35051,8,12.6,24.78,64.04,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:45",5356017,35051,8,12.6,24.78,64.04,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:50",5356018,35051,8,12.58,24.78,64.04,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:07:55",5356019,35051,8,12.61,24.78,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:00",5356020,35051,8,12.58,24.78,64.04,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:05",5356021,35051,8,12.6,24.78,64.04,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:10",5356022,35051,8,12.6,24.78,64.04,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:15",5356023,35051,8,12.62,24.78,64.04,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:20",5356024,35051,8,12.59,24.78,64.04,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:25",5356025,35051,8,12.61,24.78,64.04,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:30",5356026,35051,8,12.61,24.78,64.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:35",5356027,35051,8,12.61,24.78,64.04,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:40",5356028,35051,8,12.59,24.78,64.04,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:45",5356029,35051,8,12.6,24.78,64.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:50",5356030,35051,8,12.61,24.78,64.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:08:55",5356031,35051,8,12.6,24.78,64.04,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:00",5356032,35051,8,12.62,24.78,64.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:05",5356033,35051,8,12.62,24.78,64.04,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:10",5356034,35051,8,12.62,24.78,64.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:15",5356035,35051,8,12.62,24.78,64.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:20",5356036,35051,8,12.62,24.78,64.04,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:25",5356037,35051,8,12.62,24.78,64.04,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:30",5356038,35051,8,12.62,24.78,64.04,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:35",5356039,35051,8,12.62,24.78,64.04,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:40",5356040,35051,8,12.63,24.78,64.04,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:45",5356041,35051,8,12.62,24.78,64.04,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:50",5356042,35051,8,12.62,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:09:55",5356043,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:00",5356044,35051,8,12.62,24.78,64.04,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:05",5356045,35051,8,12.6,24.78,64.04,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:10",5356046,35051,8,12.6,24.78,64.04,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:15",5356047,35051,8,12.6,24.78,64.04,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:20",5356048,35051,8,12.6,24.78,64.04,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:25",5356049,35051,8,12.57,24.78,64.04,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:30",5356050,35051,8,12.6,24.78,64.04,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:35",5356051,35051,8,12.59,24.78,64.04,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:40",5356052,35051,8,12.62,24.78,64.04,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:45",5356053,35051,8,12.6,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:50",5356054,35051,8,12.61,24.78,64.04,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:10:55",5356055,35051,8,12.6,24.78,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:00",5356056,35051,8,12.6,24.78,64.04,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:05",5356057,35051,8,12.6,24.78,64.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:10",5356058,35051,8,12.6,24.78,64.04,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:15",5356059,35051,8,12.6,24.78,64.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:20",5356060,35051,8,12.6,24.78,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:25",5356061,35051,8,12.6,24.78,64.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:30",5356062,35051,8,12.6,24.78,64.04,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:35",5356063,35051,8,12.6,24.78,64.04,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:40",5356064,35051,8,12.61,24.78,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:45",5356065,35051,8,12.61,24.78,64.04,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:50",5356066,35051,8,12.61,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:11:55",5356067,35051,8,12.61,24.78,64.04,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:00",5356068,35051,8,12.58,24.78,64.04,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:05",5356069,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:10",5356070,35051,8,12.62,24.78,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:15",5356071,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:20",5356072,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:25",5356073,35051,8,12.62,24.78,64.04,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:30",5356074,35051,8,12.62,24.78,64.04,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:35",5356075,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:40",5356076,35051,8,12.62,24.78,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:45",5356077,35051,8,12.62,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:50",5356078,35051,8,12.62,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:12:55",5356079,35051,8,12.62,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:00",5356080,35051,8,12.63,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:05",5356081,35051,8,12.58,24.75,64.04,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:10",5356082,35051,8,12.6,24.75,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:15",5356083,35051,8,12.6,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:20",5356084,35051,8,12.6,24.75,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:25",5356085,35051,8,12.6,24.75,64.04,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:30",5356086,35051,8,12.61,24.75,64.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:35",5356087,35051,8,12.59,24.75,64.04,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:40",5356088,35051,8,12.6,24.75,64.04,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:45",5356089,35051,8,12.6,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:50",5356090,35051,8,12.59,24.75,64.04,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:13:55",5356091,35051,8,12.6,24.75,64.04,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:00",5356092,35051,8,12.6,24.75,64.04,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:05",5356093,35051,8,12.6,24.75,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:10",5356094,35051,8,12.6,24.75,64.04,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:15",5356095,35051,8,12.58,24.75,64.04,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:20",5356096,35051,8,12.61,24.75,64.11,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:25",5356097,35051,8,12.61,24.75,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:30",5356098,35051,8,12.6,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:35",5356099,35051,8,12.61,24.75,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:40",5356100,35051,8,12.6,24.75,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:45",5356101,35051,8,12.6,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:50",5356102,35051,8,12.57,24.75,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:14:55",5356103,35051,8,12.59,24.75,64.04,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:00",5356104,35051,8,12.6,24.75,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:05",5356105,35051,8,12.62,24.75,64.04,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:10",5356106,35051,8,12.61,24.75,64.04,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:15",5356107,35051,8,12.58,24.75,64.04,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:20",5356108,35051,8,12.62,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:25",5356109,35051,8,12.62,24.75,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:30",5356110,35051,8,12.6,24.75,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:35",5356111,35051,8,12.62,24.75,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:40",5356112,35051,8,12.62,24.75,64.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:45",5356113,35051,8,12.62,24.75,64.04,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:50",5356114,35051,8,12.58,24.75,64.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:15:55",5356115,35051,8,12.58,24.75,64.04,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:00",5356116,35051,8,12.57,24.75,64.04,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:05",5356117,35051,8,12.6,24.75,64.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:10",5356118,35051,8,12.6,24.75,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:15",5356119,35051,8,12.6,24.75,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:20",5356120,35051,8,12.6,24.75,64.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:25",5356121,35051,8,12.56,24.75,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:30",5356122,35051,8,12.6,24.75,64.04,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:35",5356123,35051,8,12.58,24.75,64.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:40",5356124,35051,8,12.58,24.75,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:45",5356125,35051,8,12.6,24.75,64.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:50",5356126,35051,8,12.6,24.75,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:16:55",5356127,35051,8,12.57,24.75,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:00",5356128,35051,8,12.59,24.75,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:05",5356129,35051,8,12.6,24.75,64.11,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:10",5356130,35051,8,12.61,24.75,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:15",5356131,35051,8,12.61,24.75,64.11,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:20",5356132,35051,8,12.61,24.75,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:25",5356133,35051,8,12.58,24.75,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:30",5356134,35051,8,12.6,24.75,64.11,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:35",5356135,35051,8,12.61,24.75,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:40",5356136,35051,8,12.61,24.75,64.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:45",5356137,35051,8,12.61,24.75,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:50",5356138,35051,8,12.61,24.75,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:17:55",5356139,35051,8,12.61,24.75,64.11,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:00",5356140,35051,8,12.61,24.75,64.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:05",5356141,35051,8,12.61,24.75,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:10",5356142,35051,8,12.61,24.75,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:15",5356143,35051,8,12.58,24.75,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:20",5356144,35051,8,12.62,24.75,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:25",5356145,35051,8,12.61,24.75,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:30",5356146,35051,8,12.61,24.75,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:35",5356147,35051,8,12.62,24.75,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:40",5356148,35051,8,12.62,24.75,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:45",5356149,35051,8,12.62,24.75,64.11,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:50",5356150,35051,8,12.62,24.75,64.11,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:18:55",5356151,35051,8,12.62,24.75,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:00",5356152,35051,8,12.59,24.75,64.11,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:05",5356153,35051,8,12.61,24.75,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:10",5356154,35051,8,12.57,24.75,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:15",5356155,35051,8,12.61,24.75,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:20",5356156,35051,8,12.6,24.75,64.11,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:25",5356157,35051,8,12.6,24.75,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:30",5356158,35051,8,12.6,24.75,64.11,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:35",5356159,35051,8,12.61,24.75,64.11,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:40",5356160,35051,8,12.61,24.75,64.11,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:45",5356161,35051,8,12.61,24.75,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:50",5356162,35051,8,12.61,24.75,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:19:55",5356163,35051,8,12.61,24.75,64.11,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:00",5356164,35051,8,12.61,24.72,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:05",5356165,35051,8,12.6,24.75,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:10",5356166,35051,8,12.6,24.75,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:15",5356167,35051,8,12.61,24.75,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:20",5356168,35051,8,12.61,24.75,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:25",5356169,35051,8,12.61,24.75,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:30",5356170,35051,8,12.57,24.75,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:35",5356171,35051,8,12.6,24.75,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:40",5356172,35051,8,12.6,24.75,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:45",5356173,35051,8,12.6,24.75,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:50",5356174,35051,8,12.6,24.75,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:20:55",5356175,35051,8,12.6,24.72,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:00",5356176,35051,8,12.6,24.75,64.04,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:05",5356177,35051,8,12.61,24.75,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:10",5356178,35051,8,12.61,24.75,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:15",5356179,35051,8,12.61,24.72,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:20",5356180,35051,8,12.58,24.72,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:25",5356181,35051,8,12.59,24.72,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:30",5356182,35051,8,12.61,24.72,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:35",5356183,35051,8,12.62,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:40",5356184,35051,8,12.61,24.72,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:45",5356185,35051,8,12.61,24.72,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:50",5356186,35051,8,12.58,24.72,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:21:55",5356187,35051,8,12.58,24.72,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:00",5356188,35051,8,12.61,24.72,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:05",5356189,35051,8,12.59,24.72,64.11,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:10",5356190,35051,8,12.59,24.72,64.11,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:15",5356191,35051,8,12.59,24.72,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:20",5356192,35051,8,12.59,24.72,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:25",5356193,35051,8,12.59,24.72,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:30",5356194,35051,8,12.6,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:35",5356195,35051,8,12.59,24.72,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:40",5356196,35051,8,12.6,24.72,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:45",5356197,35051,8,12.6,24.72,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:50",5356198,35051,8,12.6,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:22:55",5356199,35051,8,12.6,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:00",5356200,35051,8,12.6,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:05",5356201,35051,8,12.6,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:10",5356202,35051,8,12.6,24.72,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:15",5356203,35051,8,12.6,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:20",5356204,35051,8,12.6,24.72,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:25",5356205,35051,8,12.6,24.72,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:30",5356206,35051,8,12.6,24.72,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:35",5356207,35051,8,12.57,24.72,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:40",5356208,35051,8,12.6,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:45",5356209,35051,8,12.6,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:50",5356210,35051,8,12.6,24.72,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:23:55",5356211,35051,8,12.6,24.72,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:00",5356212,35051,8,12.6,24.72,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:05",5356213,35051,8,12.61,24.72,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:10",5356214,35051,8,12.61,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:15",5356215,35051,8,12.61,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:20",5356216,35051,8,12.61,24.72,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:25",5356217,35051,8,12.61,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:30",5356218,35051,8,12.61,24.72,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:35",5356219,35051,8,12.6,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:40",5356220,35051,8,12.59,24.72,64.11,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:45",5356221,35051,8,12.61,24.72,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:50",5356222,35051,8,12.57,24.72,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:24:55",5356223,35051,8,12.61,24.72,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:00",5356224,35051,8,12.61,24.72,64.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:05",5356225,35051,8,12.59,24.72,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:10",5356226,35051,8,12.59,24.72,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:15",5356227,35051,8,12.59,24.72,64.11,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:20",5356228,35051,8,12.6,24.72,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:25",5356229,35051,8,12.57,24.72,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:30",5356230,35051,8,12.59,24.72,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:35",5356231,35051,8,12.6,24.72,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:40",5356232,35051,8,12.6,24.72,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:45",5356233,35051,8,12.6,24.72,64.11,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:50",5356234,35051,8,12.6,24.72,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:25:55",5356235,35051,8,12.59,24.72,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:00",5356236,35051,8,12.56,24.72,64.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:05",5356237,35051,8,12.55,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:10",5356238,35051,8,12.57,24.72,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:15",5356239,35051,8,12.56,24.72,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:20",5356240,35051,8,12.6,24.72,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:25",5356241,35051,8,12.6,24.72,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:30",5356242,35051,8,12.58,24.72,64.11,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:35",5356243,35051,8,12.6,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:40",5356244,35051,8,12.6,24.72,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:45",5356245,35051,8,12.59,24.72,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:50",5356246,35051,8,12.59,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:26:55",5356247,35051,8,12.6,24.72,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:00",5356248,35051,8,12.57,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:05",5356249,35051,8,12.6,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:10",5356250,35051,8,12.6,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:15",5356251,35051,8,12.6,24.72,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:20",5356252,35051,8,12.61,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:25",5356253,35051,8,12.58,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:30",5356254,35051,8,12.61,24.72,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:35",5356255,35051,8,12.61,24.72,64.11,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:40",5356256,35051,8,12.6,24.72,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:45",5356257,35051,8,12.61,24.72,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:50",5356258,35051,8,12.62,24.72,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:27:55",5356259,35051,8,12.61,24.72,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:00",5356260,35051,8,12.59,24.72,64.11,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:05",5356261,35051,8,12.59,24.72,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:10",5356262,35051,8,12.59,24.72,64.11,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:15",5356263,35051,8,12.59,24.72,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:20",5356264,35051,8,12.59,24.72,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:25",5356265,35051,8,12.56,24.72,64.11,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:30",5356266,35051,8,12.6,24.72,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:35",5356267,35051,8,12.6,24.72,64.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:40",5356268,35051,8,12.6,24.72,64.11,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:45",5356269,35051,8,12.6,24.72,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:50",5356270,35051,8,12.57,24.72,64.11,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:28:55",5356271,35051,8,12.6,24.72,64.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:00",5356272,35051,8,12.59,24.72,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:05",5356273,35051,8,12.6,24.72,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:10",5356274,35051,8,12.58,24.72,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:15",5356275,35051,8,12.59,24.72,64.11,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:20",5356276,35051,8,12.6,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:25",5356277,35051,8,12.6,24.72,64.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:30",5356278,35051,8,12.57,24.72,64.11,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:35",5356279,35051,8,12.59,24.72,64.11,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:40",5356280,35051,8,12.6,24.72,64.11,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:45",5356281,35051,8,12.59,24.72,64.11,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:50",5356282,35051,8,12.6,24.72,64.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:29:55",5356283,35051,8,12.6,24.72,64.11,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:00",5356284,35051,8,12.6,24.72,64.11,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:05",5356285,35051,8,12.61,24.72,64.11,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:10",5356286,35051,8,12.61,24.72,64.11,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:15",5356287,35051,8,12.61,24.72,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:20",5356288,35051,8,12.61,24.72,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:25",5356289,35051,8,12.61,24.72,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:30",5356290,35051,8,12.61,24.72,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:35",5356291,35051,8,12.61,24.72,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:40",5356292,35051,8,12.61,24.72,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:45",5356293,35051,8,12.6,24.72,64.11,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:50",5356294,35051,8,12.6,24.72,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:30:55",5356295,35051,8,12.6,24.72,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:00",5356296,35051,8,12.61,24.72,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:05",5356297,35051,8,12.59,24.72,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:10",5356298,35051,8,12.59,24.72,64.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:15",5356299,35051,8,12.59,24.72,64.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:20",5356300,35051,8,12.59,24.72,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:25",5356301,35051,8,12.59,24.72,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:30",5356302,35051,8,12.59,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:35",5356303,35051,8,12.6,24.72,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:40",5356304,35051,8,12.6,24.72,64.11,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:45",5356305,35051,8,12.58,24.72,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:50",5356306,35051,8,12.6,24.72,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:31:55",5356307,35051,8,12.58,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:00",5356308,35051,8,12.6,24.72,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:05",5356309,35051,8,12.6,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:10",5356310,35051,8,12.6,24.69,64.11,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:15",5356311,35051,8,12.6,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:20",5356312,35051,8,12.59,24.72,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:25",5356313,35051,8,12.57,24.69,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:30",5356314,35051,8,12.6,24.69,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:35",5356315,35051,8,12.59,24.69,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:40",5356316,35051,8,12.61,24.69,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:45",5356317,35051,8,12.59,24.69,64.11,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:50",5356318,35051,8,12.58,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:32:55",5356319,35051,8,12.59,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:00",5356320,35051,8,12.6,24.69,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:05",5356321,35051,8,12.61,24.69,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:10",5356322,35051,8,12.62,24.69,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:15",5356323,35051,8,12.59,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:20",5356324,35051,8,12.61,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:25",5356325,35051,8,12.61,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:30",5356326,35051,8,12.59,24.69,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:35",5356327,35051,8,12.61,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:40",5356328,35051,8,12.61,24.69,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:45",5356329,35051,8,12.61,24.69,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:50",5356330,35051,8,12.61,24.69,64.11,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:33:55",5356331,35051,8,12.6,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:00",5356332,35051,8,12.61,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:05",5356333,35051,8,12.59,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:10",5356334,35051,8,12.59,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:15",5356335,35051,8,12.57,24.69,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:20",5356336,35051,8,12.59,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:25",5356337,35051,8,12.59,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:30",5356338,35051,8,12.61,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:35",5356339,35051,8,12.6,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:40",5356340,35051,8,12.59,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:45",5356341,35051,8,12.6,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:50",5356342,35051,8,12.6,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:34:55",5356343,35051,8,12.56,24.69,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:00",5356344,35051,8,12.6,24.69,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:05",5356345,35051,8,12.59,24.69,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:10",5356346,35051,8,12.6,24.69,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:15",5356347,35051,8,12.59,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:20",5356348,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:25",5356349,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:30",5356350,35051,8,12.6,24.69,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:35",5356351,35051,8,12.6,24.69,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:40",5356352,35051,8,12.6,24.69,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:45",5356353,35051,8,12.6,24.69,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:50",5356354,35051,8,12.57,24.69,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:35:55",5356355,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:00",5356356,35051,8,12.59,24.69,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:05",5356357,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:10",5356358,35051,8,12.6,24.69,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:15",5356359,35051,8,12.57,24.69,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:20",5356360,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:25",5356361,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:30",5356362,35051,8,12.6,24.69,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:35",5356363,35051,8,12.61,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:40",5356364,35051,8,12.6,24.69,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:45",5356365,35051,8,12.61,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:50",5356366,35051,8,12.62,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:36:55",5356367,35051,8,12.58,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:00",5356368,35051,8,12.58,24.69,64.11,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:05",5356369,35051,8,12.59,24.69,64.11,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:10",5356370,35051,8,12.59,24.69,64.11,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:15",5356371,35051,8,12.59,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:20",5356372,35051,8,12.57,24.69,64.11,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:25",5356373,35051,8,12.59,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:30",5356374,35051,8,12.6,24.69,64.11,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:35",5356375,35051,8,12.56,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:40",5356376,35051,8,12.6,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:45",5356377,35051,8,12.59,24.69,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:50",5356378,35051,8,12.6,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:37:55",5356379,35051,8,12.59,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:00",5356380,35051,8,12.6,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:05",5356381,35051,8,12.56,24.69,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:10",5356382,35051,8,12.59,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:15",5356383,35051,8,12.57,24.69,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:20",5356384,35051,8,12.59,24.69,64.11,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:25",5356385,35051,8,12.59,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:30",5356386,35051,8,12.59,24.69,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:35",5356387,35051,8,12.57,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:40",5356388,35051,8,12.6,24.69,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:45",5356389,35051,8,12.59,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:50",5356390,35051,8,12.57,24.69,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:38:55",5356391,35051,8,12.59,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:00",5356392,35051,8,12.6,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:05",5356393,35051,8,12.6,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:10",5356394,35051,8,12.6,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:15",5356395,35051,8,12.6,24.69,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:20",5356396,35051,8,12.62,24.69,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:25",5356397,35051,8,12.61,24.69,64.11,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:30",5356398,35051,8,12.6,24.69,64.11,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:35",5356399,35051,8,12.57,24.69,64.11,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:40",5356400,35051,8,12.61,24.69,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:45",5356401,35051,8,12.57,24.69,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:50",5356402,35051,8,12.62,24.69,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:39:55",5356403,35051,8,12.61,24.69,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:00",5356404,35051,8,12.61,24.69,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:05",5356405,35051,8,12.59,24.69,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:10",5356406,35051,8,12.59,24.69,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:15",5356407,35051,8,12.59,24.69,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:20",5356408,35051,8,12.59,24.66,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:25",5356409,35051,8,12.56,24.66,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:30",5356410,35051,8,12.6,24.66,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:35",5356411,35051,8,12.6,24.66,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:40",5356412,35051,8,12.59,24.69,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:45",5356413,35051,8,12.6,24.69,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:50",5356414,35051,8,12.6,24.66,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:40:55",5356415,35051,8,12.6,24.66,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:00",5356416,35051,8,12.56,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:05",5356417,35051,8,12.59,24.69,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:10",5356418,35051,8,12.59,24.66,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:15",5356419,35051,8,12.57,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:20",5356420,35051,8,12.57,24.66,64.11,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:25",5356421,35051,8,12.6,24.69,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:30",5356422,35051,8,12.56,24.66,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:35",5356423,35051,8,12.59,24.69,64.11,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:40",5356424,35051,8,12.6,24.66,64.11,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:45",5356425,35051,8,12.59,24.66,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:50",5356426,35051,8,12.59,24.66,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:41:55",5356427,35051,8,12.6,24.66,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:00",5356428,35051,8,12.58,24.69,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:05",5356429,35051,8,12.6,24.66,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:10",5356430,35051,8,12.6,24.66,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:15",5356431,35051,8,12.58,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:20",5356432,35051,8,12.6,24.66,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:25",5356433,35051,8,12.59,24.66,64.11,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:30",5356434,35051,8,12.61,24.66,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:35",5356435,35051,8,12.61,24.66,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:40",5356436,35051,8,12.61,24.66,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:45",5356437,35051,8,12.6,24.66,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:50",5356438,35051,8,12.61,24.66,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:42:55",5356439,35051,8,12.61,24.66,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:00",5356440,35051,8,12.62,24.69,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:05",5356441,35051,8,12.59,24.66,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:10",5356442,35051,8,12.57,24.69,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:15",5356443,35051,8,12.59,24.66,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:20",5356444,35051,8,12.56,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:25",5356445,35051,8,12.59,24.66,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:30",5356446,35051,8,12.6,24.66,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:35",5356447,35051,8,12.59,24.66,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:40",5356448,35051,8,12.6,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:45",5356449,35051,8,12.57,24.66,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:50",5356450,35051,8,12.55,24.69,64.11,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:43:55",5356451,35051,8,12.59,24.69,64.11,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:00",5356452,35051,8,12.6,24.69,64.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:05",5356453,35051,8,12.57,24.66,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:10",5356454,35051,8,12.6,24.69,64.11,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:15",5356455,35051,8,12.59,24.66,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:20",5356456,35051,8,12.6,24.66,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:25",5356457,35051,8,12.59,24.66,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:30",5356458,35051,8,12.59,24.66,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:35",5356459,35051,8,12.57,24.66,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:40",5356460,35051,8,12.6,24.66,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:45",5356461,35051,8,12.6,24.66,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:50",5356462,35051,8,12.6,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:44:55",5356463,35051,8,12.57,24.66,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:00",5356464,35051,8,12.56,24.66,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:05",5356465,35051,8,12.6,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:10",5356466,35051,8,12.6,24.66,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:15",5356467,35051,8,12.61,24.66,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:20",5356468,35051,8,12.58,24.66,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:25",5356469,35051,8,12.61,24.66,64.11,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:30",5356470,35051,8,12.61,24.66,64.11,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:35",5356471,35051,8,12.61,24.66,64.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:40",5356472,35051,8,12.6,24.66,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:45",5356473,35051,8,12.6,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:50",5356474,35051,8,12.58,24.66,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:45:55",5356475,35051,8,12.6,24.66,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:00",5356476,35051,8,12.61,24.66,64.11,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:05",5356477,35051,8,12.58,24.66,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:10",5356478,35051,8,12.59,24.66,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:15",5356479,35051,8,12.59,24.66,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:20",5356480,35051,8,12.59,24.66,64.11,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:25",5356481,35051,8,12.59,24.66,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:30",5356482,35051,8,12.59,24.66,64.11,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:35",5356483,35051,8,12.59,24.66,64.11,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:40",5356484,35051,8,12.6,24.66,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:45",5356485,35051,8,12.59,24.66,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:50",5356486,35051,8,12.57,24.66,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:46:55",5356487,35051,8,12.57,24.66,64.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:00",5356488,35051,8,12.56,24.66,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:05",5356489,35051,8,12.59,24.66,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:10",5356490,35051,8,12.59,24.66,64.11,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:15",5356491,35051,8,12.59,24.66,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:20",5356492,35051,8,12.6,24.66,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:25",5356493,35051,8,12.59,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:30",5356494,35051,8,12.59,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:35",5356495,35051,8,12.6,24.66,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:40",5356496,35051,8,12.57,24.66,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:45",5356497,35051,8,12.6,24.66,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:50",5356498,35051,8,12.6,24.66,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:47:55",5356499,35051,8,12.6,24.66,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:00",5356500,35051,8,12.6,24.66,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:05",5356501,35051,8,12.61,24.66,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:10",5356502,35051,8,12.58,24.66,64.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:15",5356503,35051,8,12.59,24.66,64.11,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:20",5356504,35051,8,12.61,24.66,64.11,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:25",5356505,35051,8,12.57,24.66,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:30",5356506,35051,8,12.61,24.66,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:35",5356507,35051,8,12.61,24.66,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:40",5356508,35051,8,12.58,24.66,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:45",5356509,35051,8,12.61,24.66,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:50",5356510,35051,8,12.58,24.66,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:48:55",5356511,35051,8,12.61,24.66,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:00",5356512,35051,8,12.61,24.66,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:05",5356513,35051,8,12.56,24.66,64.11,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:10",5356514,35051,8,12.59,24.66,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:15",5356515,35051,8,12.59,24.66,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:20",5356516,35051,8,12.59,24.66,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:25",5356517,35051,8,12.56,24.66,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:30",5356518,35051,8,12.57,24.66,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:35",5356519,35051,8,12.58,24.66,64.11,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:40",5356520,35051,8,12.6,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:45",5356521,35051,8,12.59,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:50",5356522,35051,8,12.59,24.66,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:49:55",5356523,35051,8,12.59,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:00",5356524,35051,8,12.6,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:05",5356525,35051,8,12.59,24.66,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:10",5356526,35051,8,12.59,24.66,64.11,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:15",5356527,35051,8,12.59,24.66,64.11,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:20",5356528,35051,8,12.59,24.66,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:25",5356529,35051,8,12.59,24.66,64.11,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:30",5356530,35051,8,12.59,24.66,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:35",5356531,35051,8,12.58,24.66,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:40",5356532,35051,8,12.59,24.66,64.11,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:45",5356533,35051,8,12.6,24.66,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:50",5356534,35051,8,12.59,24.66,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:50:55",5356535,35051,8,12.59,24.66,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:00",5356536,35051,8,12.56,24.66,64.11,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:05",5356537,35051,8,12.57,24.66,64.11,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:10",5356538,35051,8,12.6,24.66,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:15",5356539,35051,8,12.59,24.66,64.11,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:20",5356540,35051,8,12.6,24.66,64.11,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:25",5356541,35051,8,12.59,24.66,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:30",5356542,35051,8,12.57,24.66,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:35",5356543,35051,8,12.6,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:40",5356544,35051,8,12.59,24.66,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:45",5356545,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:50",5356546,35051,8,12.58,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:51:55",5356547,35051,8,12.57,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:00",5356548,35051,8,12.58,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:05",5356549,35051,8,12.59,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:10",5356550,35051,8,12.59,24.66,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:15",5356551,35051,8,12.57,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:20",5356552,35051,8,12.59,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:25",5356553,35051,8,12.59,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:30",5356554,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:35",5356555,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:40",5356556,35051,8,12.59,24.66,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:45",5356557,35051,8,12.59,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:50",5356558,35051,8,12.57,24.66,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:52:55",5356559,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:00",5356560,35051,8,12.57,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:05",5356561,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:10",5356562,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:15",5356563,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:20",5356564,35051,8,12.57,24.66,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:25",5356565,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:30",5356566,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:35",5356567,35051,8,12.59,24.66,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:40",5356568,35051,8,12.59,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:45",5356569,35051,8,12.59,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:50",5356570,35051,8,12.6,24.66,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:53:55",5356571,35051,8,12.57,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:00",5356572,35051,8,12.59,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:05",5356573,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:10",5356574,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:15",5356575,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:20",5356576,35051,8,12.6,24.66,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:25",5356577,35051,8,12.6,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:30",5356578,35051,8,12.6,24.66,64.11,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:35",5356579,35051,8,12.6,24.66,64.11,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:40",5356580,35051,8,12.6,24.66,64.11,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:45",5356581,35051,8,12.58,24.66,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:50",5356582,35051,8,12.59,24.63,64.11,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:54:55",5356583,35051,8,12.6,24.66,64.11,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:00",5356584,35051,8,12.6,24.66,64.11,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:05",5356585,35051,8,12.59,24.66,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:10",5356586,35051,8,12.59,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:15",5356587,35051,8,12.59,24.66,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:20",5356588,35051,8,12.58,24.66,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:25",5356589,35051,8,12.59,24.66,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:30",5356590,35051,8,12.59,24.63,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:35",5356591,35051,8,12.57,24.66,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:40",5356592,35051,8,12.59,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:45",5356593,35051,8,12.57,24.66,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:50",5356594,35051,8,12.59,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:55:55",5356595,35051,8,12.59,24.66,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:00",5356596,35051,8,12.58,24.66,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:05",5356597,35051,8,12.57,24.66,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:10",5356598,35051,8,12.59,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:15",5356599,35051,8,12.57,24.66,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:20",5356600,35051,8,12.59,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:25",5356601,35051,8,12.59,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:30",5356602,35051,8,12.59,24.66,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:35",5356603,35051,8,12.59,24.66,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:40",5356604,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:45",5356605,35051,8,12.56,24.66,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:50",5356606,35051,8,12.6,24.66,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:56:55",5356607,35051,8,12.59,24.63,64.11,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:00",5356608,35051,8,12.59,24.66,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:05",5356609,35051,8,12.6,24.66,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:10",5356610,35051,8,12.6,24.66,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:15",5356611,35051,8,12.6,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:20",5356612,35051,8,12.6,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:25",5356613,35051,8,12.6,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:30",5356614,35051,8,12.57,24.66,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:35",5356615,35051,8,12.6,24.66,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:40",5356616,35051,8,12.57,24.66,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:45",5356617,35051,8,12.6,24.66,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:50",5356618,35051,8,12.57,24.63,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:57:55",5356619,35051,8,12.57,24.66,64.11,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:00",5356620,35051,8,12.6,24.66,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:05",5356621,35051,8,12.56,24.66,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:10",5356622,35051,8,12.58,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:15",5356623,35051,8,12.59,24.66,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:20",5356624,35051,8,12.55,24.63,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:25",5356625,35051,8,12.58,24.66,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:30",5356626,35051,8,12.59,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:35",5356627,35051,8,12.59,24.63,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:40",5356628,35051,8,12.58,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:45",5356629,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:50",5356630,35051,8,12.59,24.66,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:58:55",5356631,35051,8,12.59,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:00",5356632,35051,8,12.59,24.63,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:05",5356633,35051,8,12.59,24.63,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:10",5356634,35051,8,12.55,24.66,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:15",5356635,35051,8,12.59,24.63,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:20",5356636,35051,8,12.59,24.63,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:25",5356637,35051,8,12.59,24.66,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:30",5356638,35051,8,12.59,24.63,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:35",5356639,35051,8,12.58,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:40",5356640,35051,8,12.59,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:45",5356641,35051,8,12.59,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:50",5356642,35051,8,12.58,24.63,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 06:59:55",5356643,35051,8,12.59,24.63,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:00",5356644,35051,8,12.59,24.63,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:05",5356645,35051,8,12.6,24.63,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:10",5356646,35051,8,12.6,24.63,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:15",5356647,35051,8,12.6,24.63,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:20",5356648,35051,8,12.6,24.63,64.11,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:25",5356649,35051,8,12.58,24.63,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:30",5356650,35051,8,12.58,24.63,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:35",5356651,35051,8,12.58,24.63,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:40",5356652,35051,8,12.58,24.63,64.11,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:45",5356653,35051,8,12.58,24.63,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:50",5356654,35051,8,12.6,24.63,64.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:00:55",5356655,35051,8,12.6,24.63,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:00",5356656,35051,8,12.58,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:05",5356657,35051,8,12.57,24.63,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:10",5356658,35051,8,12.58,24.63,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:15",5356659,35051,8,12.59,24.63,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:20",5356660,35051,8,12.58,24.63,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:25",5356661,35051,8,12.58,24.63,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:30",5356662,35051,8,12.59,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:35",5356663,35051,8,12.59,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:40",5356664,35051,8,12.59,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:45",5356665,35051,8,12.58,24.63,64.11,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:50",5356666,35051,8,12.58,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:01:55",5356667,35051,8,12.59,24.63,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:00",5356668,35051,8,12.57,24.63,64.11,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:05",5356669,35051,8,12.59,24.63,64.11,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:10",5356670,35051,8,12.56,24.63,64.11,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:15",5356671,35051,8,12.56,24.63,64.11,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:20",5356672,35051,8,12.59,24.63,64.11,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:25",5356673,35051,8,12.59,24.63,64.11,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:30",5356674,35051,8,12.59,24.63,64.11,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:35",5356675,35051,8,12.59,24.63,64.11,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:40",5356676,35051,8,12.59,24.63,64.11,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:45",5356677,35051,8,12.56,24.63,64.11,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:50",5356678,35051,8,12.57,24.63,64.11,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:02:55",5356679,35051,8,12.59,24.63,64.11,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:00",5356680,35051,8,12.59,24.63,64.11,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:05",5356681,35051,8,12.57,24.63,64.11,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:10",5356682,35051,8,12.57,24.63,64.11,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:15",5356683,35051,8,12.6,24.63,64.11,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:20",5356684,35051,8,12.6,24.63,64.11,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:25",5356685,35051,8,12.6,24.63,64.11,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:30",5356686,35051,8,12.6,24.63,64.11,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:35",5356687,35051,8,12.6,24.63,64.11,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:40",5356688,35051,8,12.57,24.63,64.11,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:45",5356689,35051,8,12.6,24.63,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:50",5356690,35051,8,12.58,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:03:55",5356691,35051,8,12.6,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:00",5356692,35051,8,12.61,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:05",5356693,35051,8,12.56,24.63,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:10",5356694,35051,8,12.58,24.63,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:15",5356695,35051,8,12.58,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:20",5356696,35051,8,12.58,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:25",5356697,35051,8,12.58,24.63,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:30",5356698,35051,8,12.56,24.63,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:35",5356699,35051,8,12.59,24.63,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:40",5356700,35051,8,12.59,24.63,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:45",5356701,35051,8,12.59,24.63,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:50",5356702,35051,8,12.59,24.63,64.11,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:04:55",5356703,35051,8,12.59,24.63,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:00",5356704,35051,8,12.59,24.63,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:05",5356705,35051,8,12.59,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:10",5356706,35051,8,12.57,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:15",5356707,35051,8,12.59,24.63,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:20",5356708,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:25",5356709,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:30",5356710,35051,8,12.56,24.63,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:35",5356711,35051,8,12.56,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:40",5356712,35051,8,12.58,24.63,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:45",5356713,35051,8,12.57,24.63,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:50",5356714,35051,8,12.59,24.63,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:05:55",5356715,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:00",5356716,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:05",5356717,35051,8,12.59,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:10",5356718,35051,8,12.56,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:15",5356719,35051,8,12.55,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:20",5356720,35051,8,12.61,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:25",5356721,35051,8,12.6,24.63,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:30",5356722,35051,8,12.6,24.63,64.11,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:35",5356723,35051,8,12.61,24.63,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:40",5356724,35051,8,12.6,24.63,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:45",5356725,35051,8,12.59,24.63,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:50",5356726,35051,8,12.58,24.63,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:06:55",5356727,35051,8,12.6,24.63,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:00",5356728,35051,8,12.6,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:05",5356729,35051,8,12.58,24.63,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:10",5356730,35051,8,12.54,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:15",5356731,35051,8,12.58,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:20",5356732,35051,8,12.58,24.63,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:25",5356733,35051,8,12.58,24.63,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:30",5356734,35051,8,12.56,24.63,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:35",5356735,35051,8,12.56,24.63,64.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:40",5356736,35051,8,12.59,24.63,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:45",5356737,35051,8,12.59,24.63,64.11,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:50",5356738,35051,8,12.59,24.63,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:07:55",5356739,35051,8,12.58,24.63,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:00",5356740,35051,8,12.59,24.63,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:05",5356741,35051,8,12.58,24.63,64.11,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:10",5356742,35051,8,12.59,24.63,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:15",5356743,35051,8,12.58,24.63,64.11,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:20",5356744,35051,8,12.59,24.63,64.11,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:25",5356745,35051,8,12.59,24.63,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:30",5356746,35051,8,12.58,24.63,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:35",5356747,35051,8,12.59,24.63,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:40",5356748,35051,8,12.58,24.63,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:45",5356749,35051,8,12.58,24.63,64.11,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:50",5356750,35051,8,12.59,24.63,64.11,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:08:55",5356751,35051,8,12.58,24.63,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:00",5356752,35051,8,12.59,24.63,64.11,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:05",5356753,35051,8,12.6,24.63,64.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:10",5356754,35051,8,12.59,24.63,64.11,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:15",5356755,35051,8,12.6,24.63,64.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:20",5356756,35051,8,12.6,24.63,64.11,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:25",5356757,35051,8,12.61,24.63,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:30",5356758,35051,8,12.58,24.63,64.11,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:35",5356759,35051,8,12.6,24.63,64.11,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:40",5356760,35051,8,12.6,24.63,64.11,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:45",5356761,35051,8,12.59,24.63,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:50",5356762,35051,8,12.57,24.63,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:09:55",5356763,35051,8,12.59,24.63,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:00",5356764,35051,8,12.61,24.63,64.11,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:05",5356765,35051,8,12.55,24.63,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:10",5356766,35051,8,12.58,24.63,64.11,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:15",5356767,35051,8,12.58,24.63,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:20",5356768,35051,8,12.54,24.63,64.11,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:25",5356769,35051,8,12.55,24.63,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:30",5356770,35051,8,12.59,24.63,64.11,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:35",5356771,35051,8,12.58,24.63,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:40",5356772,35051,8,12.59,24.63,64.11,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:45",5356773,35051,8,12.58,24.63,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:50",5356774,35051,8,12.58,24.63,64.11,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:10:55",5356775,35051,8,12.56,24.63,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:00",5356776,35051,8,12.58,24.63,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:05",5356777,35051,8,12.56,24.63,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:10",5356778,35051,8,12.59,24.63,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:15",5356779,35051,8,12.58,24.63,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:20",5356780,35051,8,12.59,24.63,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:25",5356781,35051,8,12.56,24.63,64.11,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:30",5356782,35051,8,12.57,24.63,64.11,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:35",5356783,35051,8,12.59,24.63,64.11,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:40",5356784,35051,8,12.59,24.63,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:45",5356785,35051,8,12.56,24.63,64.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:50",5356786,35051,8,12.55,24.63,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:11:55",5356787,35051,8,12.58,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:00",5356788,35051,8,12.58,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:05",5356789,35051,8,12.59,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:10",5356790,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:15",5356791,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:20",5356792,35051,8,12.57,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:25",5356793,35051,8,12.59,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:30",5356794,35051,8,12.56,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:35",5356795,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:40",5356796,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:45",5356797,35051,8,12.57,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:50",5356798,35051,8,12.6,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:12:55",5356799,35051,8,12.59,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:00",5356800,35051,8,12.6,24.63,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:05",5356801,35051,8,12.55,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:10",5356802,35051,8,12.58,24.63,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:15",5356803,35051,8,12.58,24.63,64.11,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:20",5356804,35051,8,12.58,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:25",5356805,35051,8,12.58,24.63,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:30",5356806,35051,8,12.58,24.63,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:35",5356807,35051,8,12.58,24.63,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:40",5356808,35051,8,12.58,24.6,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:45",5356809,35051,8,12.56,24.63,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:50",5356810,35051,8,12.56,24.6,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:13:55",5356811,35051,8,12.59,24.63,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:00",5356812,35051,8,12.58,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:05",5356813,35051,8,12.59,24.63,64.11,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:10",5356814,35051,8,12.58,24.6,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:15",5356815,35051,8,12.58,24.6,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:20",5356816,35051,8,12.59,24.63,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:25",5356817,35051,8,12.56,24.63,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:30",5356818,35051,8,12.58,24.6,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:35",5356819,35051,8,12.59,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:40",5356820,35051,8,12.58,24.6,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:45",5356821,35051,8,12.58,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:50",5356822,35051,8,12.55,24.6,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:14:55",5356823,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:00",5356824,35051,8,12.59,24.6,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:05",5356825,35051,8,12.56,24.6,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:10",5356826,35051,8,12.6,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:15",5356827,35051,8,12.57,24.6,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:20",5356828,35051,8,12.59,24.6,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:25",5356829,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:30",5356830,35051,8,12.59,24.63,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:35",5356831,35051,8,12.59,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:40",5356832,35051,8,12.59,24.6,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:45",5356833,35051,8,12.58,24.6,64.11,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:50",5356834,35051,8,12.6,24.6,64.11,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:15:55",5356835,35051,8,12.59,24.6,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:00",5356836,35051,8,12.6,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:05",5356837,35051,8,12.58,24.6,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:10",5356838,35051,8,12.57,24.6,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:15",5356839,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:20",5356840,35051,8,12.56,24.6,64.11,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:25",5356841,35051,8,12.55,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:30",5356842,35051,8,12.59,24.6,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:35",5356843,35051,8,12.58,24.6,64.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:40",5356844,35051,8,12.58,24.6,64.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:45",5356845,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:50",5356846,35051,8,12.58,24.6,64.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:16:55",5356847,35051,8,12.59,24.6,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:00",5356848,35051,8,12.56,24.6,64.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:05",5356849,35051,8,12.58,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:10",5356850,35051,8,12.59,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:15",5356851,35051,8,12.58,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:20",5356852,35051,8,12.59,24.6,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:25",5356853,35051,8,12.58,24.6,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:30",5356854,35051,8,12.57,24.6,64.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:35",5356855,35051,8,12.59,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:40",5356856,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:45",5356857,35051,8,12.58,24.6,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:50",5356858,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:17:55",5356859,35051,8,12.58,24.6,64.11,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:00",5356860,35051,8,12.59,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:05",5356861,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:10",5356862,35051,8,12.57,24.6,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:15",5356863,35051,8,12.59,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:20",5356864,35051,8,12.57,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:25",5356865,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:30",5356866,35051,8,12.6,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:35",5356867,35051,8,12.56,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:40",5356868,35051,8,12.6,24.6,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:45",5356869,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:50",5356870,35051,8,12.59,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:18:55",5356871,35051,8,12.6,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:00",5356872,35051,8,12.57,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:05",5356873,35051,8,12.58,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:10",5356874,35051,8,12.56,24.6,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:15",5356875,35051,8,12.58,24.6,64.11,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:20",5356876,35051,8,12.56,24.6,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:25",5356877,35051,8,12.57,24.6,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:30",5356878,35051,8,12.58,24.6,64.11,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:35",5356879,35051,8,12.59,24.6,64.11,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:40",5356880,35051,8,12.58,24.6,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:45",5356881,35051,8,12.58,24.6,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:50",5356882,35051,8,12.58,24.6,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:19:55",5356883,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:00",5356884,35051,8,12.58,24.6,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:05",5356885,35051,8,12.58,24.6,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:10",5356886,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:15",5356887,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:20",5356888,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:25",5356889,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:30",5356890,35051,8,12.56,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:35",5356891,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:40",5356892,35051,8,12.59,24.6,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:45",5356893,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:50",5356894,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:20:55",5356895,35051,8,12.57,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:00",5356896,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:05",5356897,35051,8,12.59,24.6,64.11,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:10",5356898,35051,8,12.59,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:15",5356899,35051,8,12.59,24.6,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:20",5356900,35051,8,12.59,24.6,64.11,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:25",5356901,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:30",5356902,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:35",5356903,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:40",5356904,35051,8,12.59,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:45",5356905,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:50",5356906,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:21:55",5356907,35051,8,12.6,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:00",5356908,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:05",5356909,35051,8,12.58,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:10",5356910,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:15",5356911,35051,8,12.58,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:20",5356912,35051,8,12.57,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:25",5356913,35051,8,12.58,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:30",5356914,35051,8,12.58,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:35",5356915,35051,8,12.58,24.6,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:40",5356916,35051,8,12.59,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:45",5356917,35051,8,12.56,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:50",5356918,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:22:55",5356919,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:00",5356920,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:05",5356921,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:10",5356922,35051,8,12.59,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:15",5356923,35051,8,12.56,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:20",5356924,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:25",5356925,35051,8,12.58,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:30",5356926,35051,8,12.58,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:35",5356927,35051,8,12.56,24.6,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:40",5356928,35051,8,12.56,24.6,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:45",5356929,35051,8,12.58,24.6,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:50",5356930,35051,8,12.52,24.6,64.11,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:23:55",5356931,35051,8,12.58,24.6,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:00",5356932,35051,8,12.56,24.6,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:05",5356933,35051,8,12.59,24.6,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:10",5356934,35051,8,12.59,24.6,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:15",5356935,35051,8,12.6,24.6,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:20",5356936,35051,8,12.59,24.6,64.11,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:25",5356937,35051,8,12.59,24.6,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:30",5356938,35051,8,12.59,24.6,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:35",5356939,35051,8,12.57,24.6,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:40",5356940,35051,8,12.59,24.6,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:45",5356941,35051,8,12.59,24.6,64.11,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:50",5356942,35051,8,12.59,24.6,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:24:55",5356943,35051,8,12.59,24.6,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:00",5356944,35051,8,12.59,24.6,64.11,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:05",5356945,35051,8,12.57,24.6,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:10",5356946,35051,8,12.57,24.6,64.11,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:15",5356947,35051,8,12.57,24.6,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:20",5356948,35051,8,12.57,24.6,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:25",5356949,35051,8,12.56,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:30",5356950,35051,8,12.58,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:35",5356951,35051,8,12.58,24.6,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:40",5356952,35051,8,12.56,24.6,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:45",5356953,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:50",5356954,35051,8,12.58,24.6,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:25:55",5356955,35051,8,12.56,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:00",5356956,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:05",5356957,35051,8,12.58,24.6,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:10",5356958,35051,8,12.58,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:15",5356959,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:20",5356960,35051,8,12.56,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:25",5356961,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:30",5356962,35051,8,12.58,24.6,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:35",5356963,35051,8,12.58,24.6,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:40",5356964,35051,8,12.59,24.6,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:45",5356965,35051,8,12.56,24.6,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:50",5356966,35051,8,12.58,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:26:55",5356967,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:00",5356968,35051,8,12.57,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:05",5356969,35051,8,12.59,24.6,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:10",5356970,35051,8,12.59,24.6,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:15",5356971,35051,8,12.57,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:20",5356972,35051,8,12.59,24.6,64.11,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:25",5356973,35051,8,12.57,24.6,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:30",5356974,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:35",5356975,35051,8,12.59,24.6,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:40",5356976,35051,8,12.59,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:45",5356977,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:50",5356978,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:27:55",5356979,35051,8,12.59,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:00",5356980,35051,8,12.59,24.6,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:05",5356981,35051,8,12.55,24.6,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:10",5356982,35051,8,12.55,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:15",5356983,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:20",5356984,35051,8,12.54,24.6,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:25",5356985,35051,8,12.57,24.6,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:30",5356986,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:35",5356987,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:40",5356988,35051,8,12.55,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:45",5356989,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:50",5356990,35051,8,12.55,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:28:55",5356991,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:00",5356992,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:05",5356993,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:10",5356994,35051,8,12.56,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:15",5356995,35051,8,12.58,24.6,64.11,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:20",5356996,35051,8,12.56,24.6,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:25",5356997,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:30",5356998,35051,8,12.58,24.6,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:35",5356999,35051,8,12.57,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:40",5357000,35051,8,12.58,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:45",5357001,35051,8,12.58,24.6,64.11,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:50",5357002,35051,8,12.58,24.6,64.11,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:29:55",5357003,35051,8,12.58,24.6,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:00",5357004,35051,8,12.58,24.6,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:05",5357005,35051,8,12.58,24.6,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:10",5357006,35051,8,12.57,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:15",5357007,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:20",5357008,35051,8,12.59,24.6,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:25",5357009,35051,8,12.56,24.6,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:30",5357010,35051,8,12.59,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:35",5357011,35051,8,12.57,24.6,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:40",5357012,35051,8,12.59,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:45",5357013,35051,8,12.58,24.6,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:50",5357014,35051,8,12.59,24.6,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:30:55",5357015,35051,8,12.59,24.6,64.11,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:00",5357016,35051,8,12.59,24.6,64.11,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:05",5357017,35051,8,12.57,24.6,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:10",5357018,35051,8,12.57,24.6,64.11,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:15",5357019,35051,8,12.57,24.6,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:20",5357020,35051,8,12.56,24.6,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:25",5357021,35051,8,12.58,24.6,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:30",5357022,35051,8,12.58,24.6,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:35",5357023,35051,8,12.57,24.6,64.11,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:40",5357024,35051,8,12.58,24.6,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:45",5357025,35051,8,12.58,24.6,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:50",5357026,35051,8,12.58,24.6,64.11,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:31:55",5357027,35051,8,12.58,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:00",5357028,35051,8,12.58,24.6,64.11,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:05",5357029,35051,8,12.55,24.6,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:10",5357030,35051,8,12.55,24.6,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:15",5357031,35051,8,12.57,24.6,64.11,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:20",5357032,35051,8,12.58,24.6,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:25",5357033,35051,8,12.57,24.6,64.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:30",5357034,35051,8,12.58,24.6,64.11,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:35",5357035,35051,8,12.58,24.6,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:40",5357036,35051,8,12.58,24.6,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:45",5357037,35051,8,12.58,24.6,64.11,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:50",5357038,35051,8,12.54,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:32:55",5357039,35051,8,12.58,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:00",5357040,35051,8,12.58,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:05",5357041,35051,8,12.59,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:10",5357042,35051,8,12.58,24.6,64.11,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:15",5357043,35051,8,12.59,24.6,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:20",5357044,35051,8,12.59,24.6,64.11,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:25",5357045,35051,8,12.59,24.6,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:30",5357046,35051,8,12.59,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:35",5357047,35051,8,12.59,24.6,64.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:40",5357048,35051,8,12.59,24.6,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:45",5357049,35051,8,12.59,24.6,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:50",5357050,35051,8,12.56,24.6,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:33:55",5357051,35051,8,12.56,24.6,64.11,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:00",5357052,35051,8,12.58,24.6,64.11,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:05",5357053,35051,8,12.57,24.6,64.11,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:10",5357054,35051,8,12.57,24.6,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:15",5357055,35051,8,12.57,24.6,64.11,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:20",5357056,35051,8,12.57,24.6,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:25",5357057,35051,8,12.57,24.6,64.11,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:30",5357058,35051,8,12.55,24.6,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:35",5357059,35051,8,12.54,24.6,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:40",5357060,35051,8,12.58,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:45",5357061,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:50",5357062,35051,8,12.54,24.6,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:34:55",5357063,35051,8,12.55,24.6,64.11,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:00",5357064,35051,8,12.55,24.6,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:05",5357065,35051,8,12.54,24.57,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:10",5357066,35051,8,12.54,24.6,64.11,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:15",5357067,35051,8,12.58,24.57,64.11,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:20",5357068,35051,8,12.58,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:25",5357069,35051,8,12.57,24.6,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:30",5357070,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:35",5357071,35051,8,12.56,24.6,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:40",5357072,35051,8,12.58,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:45",5357073,35051,8,12.57,24.6,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:50",5357074,35051,8,12.57,24.6,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:35:55",5357075,35051,8,12.57,24.57,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:00",5357076,35051,8,12.58,24.6,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:05",5357077,35051,8,12.56,24.6,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:10",5357078,35051,8,12.59,24.6,64.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:15",5357079,35051,8,12.59,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:20",5357080,35051,8,12.59,24.6,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:25",5357081,35051,8,12.56,24.6,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:30",5357082,35051,8,12.59,24.6,64.11,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:35",5357083,35051,8,12.59,24.6,64.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:40",5357084,35051,8,12.56,24.6,64.11,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:45",5357085,35051,8,12.59,24.6,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:50",5357086,35051,8,12.59,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:36:55",5357087,35051,8,12.59,24.6,64.11,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:00",5357088,35051,8,12.59,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:05",5357089,35051,8,12.56,24.6,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:10",5357090,35051,8,12.54,24.57,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:15",5357091,35051,8,12.57,24.6,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:20",5357092,35051,8,12.57,24.57,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:25",5357093,35051,8,12.57,24.6,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:30",5357094,35051,8,12.55,24.6,64.11,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:35",5357095,35051,8,12.58,24.6,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:40",5357096,35051,8,12.58,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:45",5357097,35051,8,12.54,24.6,64.11,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:50",5357098,35051,8,12.57,24.6,64.11,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:37:55",5357099,35051,8,12.58,24.6,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:00",5357100,35051,8,12.58,24.57,64.11,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:05",5357101,35051,8,12.58,24.57,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:10",5357102,35051,8,12.58,24.57,64.11,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:15",5357103,35051,8,12.58,24.57,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:20",5357104,35051,8,12.58,24.6,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:25",5357105,35051,8,12.58,24.57,64.11,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:30",5357106,35051,8,12.58,24.6,64.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:35",5357107,35051,8,12.55,24.57,64.11,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:40",5357108,35051,8,12.57,24.57,64.11,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:45",5357109,35051,8,12.58,24.57,64.11,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:50",5357110,35051,8,12.58,24.57,64.11,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:38:55",5357111,35051,8,12.58,24.57,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:00",5357112,35051,8,12.58,24.57,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:05",5357113,35051,8,12.58,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:10",5357114,35051,8,12.59,24.57,64.11,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:15",5357115,35051,8,12.59,24.57,64.11,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:20",5357116,35051,8,12.56,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:25",5357117,35051,8,12.59,24.57,64.11,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:30",5357118,35051,8,12.59,24.57,64.11,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:35",5357119,35051,8,12.58,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:40",5357120,35051,8,12.59,24.57,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:45",5357121,35051,8,12.59,24.57,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:50",5357122,35051,8,12.59,24.57,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:39:55",5357123,35051,8,12.57,24.57,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:00",5357124,35051,8,12.59,24.57,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:05",5357125,35051,8,12.57,24.57,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:10",5357126,35051,8,12.57,24.57,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:15",5357127,35051,8,12.57,24.57,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:20",5357128,35051,8,12.54,24.57,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:25",5357129,35051,8,12.57,24.57,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:30",5357130,35051,8,12.56,24.57,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:35",5357131,35051,8,12.58,24.57,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:40",5357132,35051,8,12.58,24.57,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:45",5357133,35051,8,12.58,24.57,64.11,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:50",5357134,35051,8,12.57,24.57,64.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:40:55",5357135,35051,8,12.57,24.57,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:00",5357136,35051,8,12.57,24.57,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:05",5357137,35051,8,12.54,24.57,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:10",5357138,35051,8,12.58,24.57,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:15",5357139,35051,8,12.57,24.57,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:20",5357140,35051,8,12.57,24.57,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:25",5357141,35051,8,12.56,24.57,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:30",5357142,35051,8,12.57,24.57,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:35",5357143,35051,8,12.58,24.57,64.11,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:40",5357144,35051,8,12.58,24.57,64.11,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:45",5357145,35051,8,12.57,24.57,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:50",5357146,35051,8,12.58,24.57,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:41:55",5357147,35051,8,12.58,24.57,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:00",5357148,35051,8,12.58,24.57,64.11,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:05",5357149,35051,8,12.58,24.57,64.11,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:10",5357150,35051,8,12.58,24.57,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:15",5357151,35051,8,12.55,24.57,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:20",5357152,35051,8,12.59,24.57,64.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:25",5357153,35051,8,12.59,24.57,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:30",5357154,35051,8,12.59,24.57,64.11,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:35",5357155,35051,8,12.58,24.57,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:40",5357156,35051,8,12.59,24.57,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:45",5357157,35051,8,12.56,24.57,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:50",5357158,35051,8,12.58,24.57,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:42:55",5357159,35051,8,12.59,24.57,64.11,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:00",5357160,35051,8,12.56,24.57,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:05",5357161,35051,8,12.57,24.57,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:10",5357162,35051,8,12.57,24.57,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:15",5357163,35051,8,12.57,24.57,64.11,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:20",5357164,35051,8,12.57,24.57,64.11,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:25",5357165,35051,8,12.57,24.57,64.11,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:30",5357166,35051,8,12.57,24.57,64.11,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:35",5357167,35051,8,12.55,24.57,64.11,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:40",5357168,35051,8,12.55,24.57,64.11,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:45",5357169,35051,8,12.55,24.57,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:50",5357170,35051,8,12.58,24.57,64.11,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:43:55",5357171,35051,8,12.57,24.57,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:00",5357172,35051,8,12.54,24.57,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:05",5357173,35051,8,12.57,24.57,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:10",5357174,35051,8,12.58,24.57,64.11,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:15",5357175,35051,8,12.54,24.57,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:20",5357176,35051,8,12.58,24.57,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:25",5357177,35051,8,12.57,24.57,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:30",5357178,35051,8,12.58,24.57,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:35",5357179,35051,8,12.57,24.57,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:40",5357180,35051,8,12.58,24.57,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:45",5357181,35051,8,12.58,24.57,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:50",5357182,35051,8,12.57,24.57,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:44:55",5357183,35051,8,12.57,24.57,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:00",5357184,35051,8,12.56,24.57,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:05",5357185,35051,8,12.58,24.57,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:10",5357186,35051,8,12.58,24.57,64.11,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:15",5357187,35051,8,12.56,24.57,64.11,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:20",5357188,35051,8,12.54,24.57,64.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:25",5357189,35051,8,12.58,24.57,64.11,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:30",5357190,35051,8,12.58,24.57,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:35",5357191,35051,8,12.58,24.57,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:40",5357192,35051,8,12.58,24.57,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:45",5357193,35051,8,12.56,24.57,64.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:50",5357194,35051,8,12.58,24.57,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:45:55",5357195,35051,8,12.58,24.57,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:00",5357196,35051,8,12.59,24.57,64.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:05",5357197,35051,8,12.57,24.57,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:10",5357198,35051,8,12.57,24.57,64.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:15",5357199,35051,8,12.57,24.57,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:20",5357200,35051,8,12.57,24.57,64.11,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:25",5357201,35051,8,12.57,24.57,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:30",5357202,35051,8,12.58,24.57,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:35",5357203,35051,8,12.57,24.57,64.11,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:40",5357204,35051,8,12.58,24.57,64.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:45",5357205,35051,8,12.57,24.57,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:50",5357206,35051,8,12.58,24.57,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:46:55",5357207,35051,8,12.57,24.57,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:00",5357208,35051,8,12.57,24.57,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:05",5357209,35051,8,12.57,24.57,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:10",5357210,35051,8,12.58,24.57,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:15",5357211,35051,8,12.57,24.57,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:20",5357212,35051,8,12.58,24.57,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:25",5357213,35051,8,12.56,24.57,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:30",5357214,35051,8,12.55,24.57,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:35",5357215,35051,8,12.58,24.57,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:40",5357216,35051,8,12.57,24.57,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:45",5357217,35051,8,12.57,24.57,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:50",5357218,35051,8,12.57,24.57,64.11,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:47:55",5357219,35051,8,12.57,24.57,64.11,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:00",5357220,35051,8,12.58,24.57,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:05",5357221,35051,8,12.58,24.57,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:10",5357222,35051,8,12.58,24.57,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:15",5357223,35051,8,12.58,24.57,64.11,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:20",5357224,35051,8,12.58,24.57,64.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:25",5357225,35051,8,12.58,24.57,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:30",5357226,35051,8,12.58,24.57,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:35",5357227,35051,8,12.56,24.57,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:40",5357228,35051,8,12.58,24.57,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:45",5357229,35051,8,12.58,24.57,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:50",5357230,35051,8,12.59,24.57,64.11,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:48:55",5357231,35051,8,12.56,24.57,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:00",5357232,35051,8,12.58,24.57,64.11,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:05",5357233,35051,8,12.57,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:10",5357234,35051,8,12.57,24.57,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:15",5357235,35051,8,12.55,24.57,64.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:20",5357236,35051,8,12.57,24.57,64.11,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:25",5357237,35051,8,12.57,24.54,64.11,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:30",5357238,35051,8,12.56,24.54,64.11,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:35",5357239,35051,8,12.55,24.57,64.11,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:40",5357240,35051,8,12.57,24.54,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:45",5357241,35051,8,12.57,24.54,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:50",5357242,35051,8,12.56,24.54,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:49:55",5357243,35051,8,12.54,24.54,64.11,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:00",5357244,35051,8,12.57,24.54,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:05",5357245,35051,8,12.57,24.54,64.11,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:10",5357246,35051,8,12.57,24.54,64.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:15",5357247,35051,8,12.57,24.54,64.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:20",5357248,35051,8,12.57,24.57,64.11,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:25",5357249,35051,8,12.57,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:30",5357250,35051,8,12.56,24.54,64.11,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:35",5357251,35051,8,12.58,24.57,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:40",5357252,35051,8,12.57,24.54,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:45",5357253,35051,8,12.57,24.54,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:50",5357254,35051,8,12.58,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:50:55",5357255,35051,8,12.57,24.57,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:00",5357256,35051,8,12.58,24.54,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:05",5357257,35051,8,12.58,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:10",5357258,35051,8,12.58,24.54,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:15",5357259,35051,8,12.58,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:20",5357260,35051,8,12.58,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:25",5357261,35051,8,12.58,24.57,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:30",5357262,35051,8,12.58,24.54,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:35",5357263,35051,8,12.58,24.54,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:40",5357264,35051,8,12.59,24.54,64.11,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:45",5357265,35051,8,12.58,24.54,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:50",5357266,35051,8,12.58,24.54,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:51:55",5357267,35051,8,12.58,24.54,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:00",5357268,35051,8,12.58,24.54,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:05",5357269,35051,8,12.57,24.54,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:10",5357270,35051,8,12.54,24.54,64.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:15",5357271,35051,8,12.57,24.54,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:20",5357272,35051,8,12.56,24.54,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:25",5357273,35051,8,12.56,24.57,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:30",5357274,35051,8,12.57,24.54,64.11,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:35",5357275,35051,8,12.57,24.54,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:40",5357276,35051,8,12.56,24.57,64.11,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:45",5357277,35051,8,12.57,24.54,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:50",5357278,35051,8,12.57,24.54,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:52:55",5357279,35051,8,12.55,24.57,64.11,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:00",5357280,35051,8,12.57,24.57,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:05",5357281,35051,8,12.57,24.57,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:10",5357282,35051,8,12.57,24.54,64.11,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:15",5357283,35051,8,12.57,24.57,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:20",5357284,35051,8,12.57,24.54,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:25",5357285,35051,8,12.56,24.54,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:30",5357286,35051,8,12.57,24.54,64.11,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:35",5357287,35051,8,12.54,24.54,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:40",5357288,35051,8,12.57,24.54,64.11,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:45",5357289,35051,8,12.57,24.54,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:50",5357290,35051,8,12.57,24.54,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:53:55",5357291,35051,8,12.57,24.57,64.11,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:00",5357292,35051,8,12.55,24.54,64.11,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:05",5357293,35051,8,12.58,24.54,64.11,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:10",5357294,35051,8,12.56,24.54,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:15",5357295,35051,8,12.58,24.54,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:20",5357296,35051,8,12.56,24.54,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:25",5357297,35051,8,12.58,24.54,64.11,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:30",5357298,35051,8,12.58,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:35",5357299,35051,8,12.56,24.54,64.11,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:40",5357300,35051,8,12.58,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:45",5357301,35051,8,12.58,24.54,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:50",5357302,35051,8,12.58,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:54:55",5357303,35051,8,12.58,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:00",5357304,35051,8,12.58,24.54,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:05",5357305,35051,8,12.57,24.54,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:10",5357306,35051,8,12.54,24.54,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:15",5357307,35051,8,12.56,24.54,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:20",5357308,35051,8,12.56,24.54,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:25",5357309,35051,8,12.54,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:30",5357310,35051,8,12.57,24.54,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:35",5357311,35051,8,12.54,24.54,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:40",5357312,35051,8,12.57,24.54,64.11,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:45",5357313,35051,8,12.57,24.54,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:50",5357314,35051,8,12.57,24.54,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:55:55",5357315,35051,8,12.57,24.54,64.11,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:00",5357316,35051,8,12.57,24.54,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:05",5357317,35051,8,12.54,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:10",5357318,35051,8,12.57,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:15",5357319,35051,8,12.57,24.54,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:20",5357320,35051,8,12.57,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:25",5357321,35051,8,12.57,24.54,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:30",5357322,35051,8,12.57,24.54,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:35",5357323,35051,8,12.57,24.54,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:40",5357324,35051,8,12.57,24.54,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:45",5357325,35051,8,12.56,24.54,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:50",5357326,35051,8,12.57,24.54,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:56:55",5357327,35051,8,12.57,24.54,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:00",5357328,35051,8,12.57,24.54,64.11,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:05",5357329,35051,8,12.58,24.54,64.11,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:10",5357330,35051,8,12.55,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:15",5357331,35051,8,12.58,24.54,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:20",5357332,35051,8,12.58,24.54,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:25",5357333,35051,8,12.58,24.54,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:30",5357334,35051,8,12.58,24.54,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:35",5357335,35051,8,12.58,24.54,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:40",5357336,35051,8,12.58,24.54,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:45",5357337,35051,8,12.57,24.54,64.11,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:50",5357338,35051,8,12.58,24.54,64.11,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:57:55",5357339,35051,8,12.58,24.54,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:00",5357340,35051,8,12.58,24.54,64.11,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:05",5357341,35051,8,12.56,24.54,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:10",5357342,35051,8,12.56,24.54,64.11,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:15",5357343,35051,8,12.56,24.54,64.11,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:20",5357344,35051,8,12.56,24.54,64.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:25",5357345,35051,8,12.53,24.54,64.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:30",5357346,35051,8,12.56,24.54,64.11,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:35",5357347,35051,8,12.57,24.54,64.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:40",5357348,35051,8,12.54,24.54,64.11,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:45",5357349,35051,8,12.57,24.54,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:50",5357350,35051,8,12.54,24.54,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:58:55",5357351,35051,8,12.57,24.54,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:00",5357352,35051,8,12.57,24.54,64.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:05",5357353,35051,8,12.54,24.54,64.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:10",5357354,35051,8,12.57,24.54,64.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:15",5357355,35051,8,12.54,24.54,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:20",5357356,35051,8,12.53,24.54,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:25",5357357,35051,8,12.57,24.54,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:30",5357358,35051,8,12.57,24.54,64.11,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:35",5357359,35051,8,12.57,24.54,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:40",5357360,35051,8,12.57,24.54,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:45",5357361,35051,8,12.54,24.54,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:50",5357362,35051,8,12.57,24.54,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 07:59:55",5357363,35051,8,12.57,24.54,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:00",5357364,35051,8,12.57,24.54,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:05",5357365,35051,8,12.54,24.54,64.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:10",5357366,35051,8,12.58,24.54,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:15",5357367,35051,8,12.58,24.54,64.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:20",5357368,35051,8,12.58,24.54,64.11,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:25",5357369,35051,8,12.58,24.54,64.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:30",5357370,35051,8,12.56,24.54,64.11,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:35",5357371,35051,8,12.58,24.54,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:40",5357372,35051,8,12.58,24.54,64.11,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:45",5357373,35051,8,12.54,24.54,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:50",5357374,35051,8,12.58,24.54,64.11,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:00:55",5357375,35051,8,12.58,24.54,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:00",5357376,35051,8,12.58,24.54,64.11,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:05",5357377,35051,8,12.56,24.54,64.11,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:10",5357378,35051,8,12.56,24.54,64.11,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:15",5357379,35051,8,12.56,24.54,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:20",5357380,35051,8,12.53,24.54,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:25",5357381,35051,8,12.52,24.54,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:30",5357382,35051,8,12.57,24.54,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:35",5357383,35051,8,12.57,24.54,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:40",5357384,35051,8,12.56,24.54,64.11,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:45",5357385,35051,8,12.56,24.54,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:50",5357386,35051,8,12.56,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:01:55",5357387,35051,8,12.57,24.54,64.11,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:00",5357388,35051,8,12.53,24.54,64.11,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:05",5357389,35051,8,12.54,24.54,64.11,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:10",5357390,35051,8,12.53,24.54,64.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:15",5357391,35051,8,12.56,24.54,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:20",5357392,35051,8,12.53,24.54,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:25",5357393,35051,8,12.56,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:30",5357394,35051,8,12.53,24.54,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:35",5357395,35051,8,12.57,24.54,64.11,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:40",5357396,35051,8,12.56,24.54,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:45",5357397,35051,8,12.56,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:50",5357398,35051,8,12.57,24.54,64.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:02:55",5357399,35051,8,12.56,24.54,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:00",5357400,35051,8,12.53,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:05",5357401,35051,8,12.57,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:10",5357402,35051,8,12.58,24.54,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:15",5357403,35051,8,12.54,24.54,64.11,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:20",5357404,35051,8,12.58,24.54,64.11,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:25",5357405,35051,8,12.54,24.54,64.11,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:30",5357406,35051,8,12.58,24.54,64.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:35",5357407,35051,8,12.57,24.54,64.11,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:40",5357408,35051,8,12.54,24.54,64.11,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:45",5357409,35051,8,12.58,24.54,64.11,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:50",5357410,35051,8,12.58,24.54,64.11,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:03:55",5357411,35051,8,12.54,24.54,64.11,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:00",5357412,35051,8,12.58,24.54,64.11,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:05",5357413,35051,8,12.56,24.54,64.11,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:10",5357414,35051,8,12.56,24.54,64.11,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:15",5357415,35051,8,12.56,24.54,64.11,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:20",5357416,35051,8,12.52,24.54,64.11,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:25",5357417,35051,8,12.56,24.54,64.11,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:30",5357418,35051,8,12.56,24.54,64.11,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:35",5357419,35051,8,12.56,24.54,64.11,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:40",5357420,35051,8,12.56,24.54,64.11,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:45",5357421,35051,8,12.53,24.54,64.11,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:50",5357422,35051,8,12.56,24.54,64.11,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:04:55",5357423,35051,8,12.56,24.54,64.11,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:00",5357424,35051,8,12.53,24.54,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:05",5357425,35051,8,12.56,24.54,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:10",5357426,35051,8,12.56,24.54,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:15",5357427,35051,8,12.56,24.54,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:20",5357428,35051,8,12.56,24.54,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:25",5357429,35051,8,12.55,24.54,64.11,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:30",5357430,35051,8,12.56,24.54,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:35",5357431,35051,8,12.56,24.54,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:40",5357432,35051,8,12.56,24.54,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:45",5357433,35051,8,12.55,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:50",5357434,35051,8,12.56,24.54,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:05:55",5357435,35051,8,12.56,24.54,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:00",5357436,35051,8,12.56,24.54,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:05",5357437,35051,8,12.57,24.54,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:10",5357438,35051,8,12.57,24.54,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:15",5357439,35051,8,12.57,24.54,64.11,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:20",5357440,35051,8,12.57,24.54,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:25",5357441,35051,8,12.57,24.54,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:30",5357442,35051,8,12.54,24.54,64.11,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:35",5357443,35051,8,12.57,24.54,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:40",5357444,35051,8,12.54,24.54,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:45",5357445,35051,8,12.57,24.51,64.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:50",5357446,35051,8,12.57,24.54,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:06:55",5357447,35051,8,12.57,24.54,64.11,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:00",5357448,35051,8,12.58,24.54,64.11,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:05",5357449,35051,8,12.56,24.54,64.11,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:10",5357450,35051,8,12.56,24.54,64.11,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:15",5357451,35051,8,12.55,24.54,64.11,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:20",5357452,35051,8,12.55,24.54,64.11,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:25",5357453,35051,8,12.56,24.54,64.11,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:30",5357454,35051,8,12.56,24.54,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:35",5357455,35051,8,12.56,24.54,64.11,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:40",5357456,35051,8,12.56,24.54,64.11,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:45",5357457,35051,8,12.56,24.54,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:50",5357458,35051,8,12.56,24.54,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:07:55",5357459,35051,8,12.51,24.54,64.11,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:00",5357460,35051,8,12.56,24.54,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:05",5357461,35051,8,12.53,24.51,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:10",5357462,35051,8,12.56,24.54,64.11,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:15",5357463,35051,8,12.56,24.54,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:20",5357464,35051,8,12.56,24.54,64.11,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:25",5357465,35051,8,12.56,24.54,64.11,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:30",5357466,35051,8,12.56,24.51,64.11,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:35",5357467,35051,8,12.56,24.54,64.11,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:40",5357468,35051,8,12.56,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:45",5357469,35051,8,12.56,24.54,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:50",5357470,35051,8,12.56,24.51,64.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:08:55",5357471,35051,8,12.56,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:00",5357472,35051,8,12.53,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:05",5357473,35051,8,12.57,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:10",5357474,35051,8,12.57,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:15",5357475,35051,8,12.57,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:20",5357476,35051,8,12.57,24.51,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:25",5357477,35051,8,12.57,24.51,64.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:30",5357478,35051,8,12.57,24.51,64.11,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:35",5357479,35051,8,12.57,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:40",5357480,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:45",5357481,35051,8,12.56,24.51,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:50",5357482,35051,8,12.54,24.51,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:09:55",5357483,35051,8,12.57,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:00",5357484,35051,8,12.57,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:05",5357485,35051,8,12.55,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:10",5357486,35051,8,12.55,24.51,64.11,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:15",5357487,35051,8,12.55,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:20",5357488,35051,8,12.55,24.51,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:25",5357489,35051,8,12.52,24.51,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:30",5357490,35051,8,12.56,24.51,64.11,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:35",5357491,35051,8,12.56,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:40",5357492,35051,8,12.53,24.51,64.11,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:45",5357493,35051,8,12.56,24.51,64.11,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:50",5357494,35051,8,12.56,24.51,64.11,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:10:55",5357495,35051,8,12.55,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:00",5357496,35051,8,12.56,24.51,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:05",5357497,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:10",5357498,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:15",5357499,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:20",5357500,35051,8,12.56,24.51,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:25",5357501,35051,8,12.56,24.51,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:30",5357502,35051,8,12.56,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:35",5357503,35051,8,12.55,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:40",5357504,35051,8,12.54,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:45",5357505,35051,8,12.56,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:50",5357506,35051,8,12.53,24.51,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:11:55",5357507,35051,8,12.56,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:00",5357508,35051,8,12.56,24.51,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:05",5357509,35051,8,12.56,24.51,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:10",5357510,35051,8,12.54,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:15",5357511,35051,8,12.54,24.51,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:20",5357512,35051,8,12.54,24.51,64.11,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:25",5357513,35051,8,12.54,24.51,64.11,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:30",5357514,35051,8,12.53,24.51,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:35",5357515,35051,8,12.57,24.51,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:40",5357516,35051,8,12.57,24.51,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:45",5357517,35051,8,12.57,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:50",5357518,35051,8,12.57,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:12:55",5357519,35051,8,12.57,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:00",5357520,35051,8,12.57,24.51,64.11,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:05",5357521,35051,8,12.55,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:10",5357522,35051,8,12.55,24.51,64.11,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:15",5357523,35051,8,12.55,24.51,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:20",5357524,35051,8,12.55,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:25",5357525,35051,8,12.52,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:30",5357526,35051,8,12.54,24.51,64.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:35",5357527,35051,8,12.56,24.51,64.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:40",5357528,35051,8,12.56,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:45",5357529,35051,8,12.56,24.51,64.11,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:50",5357530,35051,8,12.56,24.51,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:13:55",5357531,35051,8,12.53,24.51,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:00",5357532,35051,8,12.56,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:05",5357533,35051,8,12.56,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:10",5357534,35051,8,12.56,24.51,64.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:15",5357535,35051,8,12.56,24.51,64.11,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:20",5357536,35051,8,12.53,24.51,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:25",5357537,35051,8,12.56,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:30",5357538,35051,8,12.56,24.51,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:35",5357539,35051,8,12.56,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:40",5357540,35051,8,12.56,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:45",5357541,35051,8,12.56,24.51,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:50",5357542,35051,8,12.54,24.51,64.11,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:14:55",5357543,35051,8,12.56,24.51,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:00",5357544,35051,8,12.56,24.51,64.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:05",5357545,35051,8,12.57,24.51,64.11,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:10",5357546,35051,8,12.57,24.51,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:15",5357547,35051,8,12.57,24.51,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:20",5357548,35051,8,12.57,24.51,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:25",5357549,35051,8,12.57,24.51,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:30",5357550,35051,8,12.57,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:35",5357551,35051,8,12.57,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:40",5357552,35051,8,12.58,24.51,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:45",5357553,35051,8,12.57,24.51,64.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:50",5357554,35051,8,12.57,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:15:55",5357555,35051,8,12.58,24.51,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:00",5357556,35051,8,12.58,24.51,64.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:05",5357557,35051,8,12.56,24.51,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:10",5357558,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:15",5357559,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:20",5357560,35051,8,12.56,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:25",5357561,35051,8,12.53,24.51,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:30",5357562,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:35",5357563,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:40",5357564,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:45",5357565,35051,8,12.56,24.51,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:50",5357566,35051,8,12.56,24.51,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:16:55",5357567,35051,8,12.56,24.51,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:00",5357568,35051,8,12.56,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:05",5357569,35051,8,12.56,24.48,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:10",5357570,35051,8,12.56,24.51,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:15",5357571,35051,8,12.56,24.51,64.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:20",5357572,35051,8,12.56,24.51,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:25",5357573,35051,8,12.56,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:30",5357574,35051,8,12.55,24.51,64.11,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:35",5357575,35051,8,12.56,24.51,64.11,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:40",5357576,35051,8,12.56,24.51,64.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:45",5357577,35051,8,12.54,24.48,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:50",5357578,35051,8,12.56,24.51,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:17:55",5357579,35051,8,12.56,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:00",5357580,35051,8,12.56,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:05",5357581,35051,8,12.57,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:10",5357582,35051,8,12.57,24.51,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:15",5357583,35051,8,12.57,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:20",5357584,35051,8,12.57,24.51,64.11,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:25",5357585,35051,8,12.56,24.48,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:30",5357586,35051,8,12.56,24.51,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:35",5357587,35051,8,12.57,24.51,64.11,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:40",5357588,35051,8,12.57,24.48,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:45",5357589,35051,8,12.57,24.48,64.11,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:50",5357590,35051,8,12.57,24.51,64.11,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:18:55",5357591,35051,8,12.57,24.48,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:00",5357592,35051,8,12.57,24.51,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:05",5357593,35051,8,12.56,24.48,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:10",5357594,35051,8,12.56,24.51,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:15",5357595,35051,8,12.54,24.48,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:20",5357596,35051,8,12.55,24.48,64.11,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:25",5357597,35051,8,12.51,24.48,64.11,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:30",5357598,35051,8,12.57,24.48,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:35",5357599,35051,8,12.53,24.48,64.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:40",5357600,35051,8,12.56,24.48,64.11,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:45",5357601,35051,8,12.56,24.48,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:50",5357602,35051,8,12.56,24.48,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:19:55",5357603,35051,8,12.56,24.48,64.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:00",5357604,35051,8,12.56,24.48,64.11,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:05",5357605,35051,8,12.52,24.48,64.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:10",5357606,35051,8,12.56,24.48,64.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:15",5357607,35051,8,12.56,24.48,64.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:20",5357608,35051,8,12.56,24.48,64.11,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:25",5357609,35051,8,12.52,24.48,64.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:30",5357610,35051,8,12.56,24.48,64.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:35",5357611,35051,8,12.56,24.48,64.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:40",5357612,35051,8,12.56,24.48,64.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:45",5357613,35051,8,12.52,24.48,64.11,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:50",5357614,35051,8,12.56,24.48,64.18,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:20:55",5357615,35051,8,12.52,24.48,64.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:00",5357616,35051,8,12.56,24.48,64.18,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:05",5357617,35051,8,12.57,24.48,64.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:10",5357618,35051,8,12.57,24.48,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:15",5357619,35051,8,12.55,24.48,64.11,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:20",5357620,35051,8,12.57,24.48,64.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:25",5357621,35051,8,12.57,24.48,64.11,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:30",5357622,35051,8,12.57,24.48,64.11,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:35",5357623,35051,8,12.57,24.48,64.11,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:40",5357624,35051,8,12.57,24.48,64.11,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:45",5357625,35051,8,12.57,24.48,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:50",5357626,35051,8,12.57,24.48,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:21:55",5357627,35051,8,12.57,24.48,64.11,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:00",5357628,35051,8,12.57,24.48,64.11,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:05",5357629,35051,8,12.55,24.48,64.11,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:10",5357630,35051,8,12.56,24.48,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:15",5357631,35051,8,12.55,24.48,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:20",5357632,35051,8,12.55,24.48,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:25",5357633,35051,8,12.55,24.48,64.11,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:30",5357634,35051,8,12.56,24.48,64.11,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:35",5357635,35051,8,12.56,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:40",5357636,35051,8,12.53,24.48,64.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:45",5357637,35051,8,12.54,24.48,64.11,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:50",5357638,35051,8,12.56,24.48,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:22:55",5357639,35051,8,12.56,24.48,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:00",5357640,35051,8,12.54,24.48,64.18,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:05",5357641,35051,8,12.53,24.48,64.18,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:10",5357642,35051,8,12.56,24.48,64.18,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:15",5357643,35051,8,12.56,24.48,64.11,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:20",5357644,35051,8,12.53,24.48,64.11,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:25",5357645,35051,8,12.56,24.48,64.18,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:30",5357646,35051,8,12.56,24.48,64.18,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:35",5357647,35051,8,12.56,24.48,64.18,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:40",5357648,35051,8,12.56,24.48,64.18,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:45",5357649,35051,8,12.56,24.48,64.18,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:50",5357650,35051,8,12.55,24.48,64.18,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:23:55",5357651,35051,8,12.56,24.48,64.18,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:00",5357652,35051,8,12.56,24.48,64.18,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:05",5357653,35051,8,12.57,24.48,64.18,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:10",5357654,35051,8,12.57,24.48,64.11,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:15",5357655,35051,8,12.57,24.48,64.18,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:20",5357656,35051,8,12.56,24.48,64.18,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:25",5357657,35051,8,12.57,24.48,64.18,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:30",5357658,35051,8,12.57,24.48,64.18,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:35",5357659,35051,8,12.57,24.48,64.18,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:40",5357660,35051,8,12.57,24.48,64.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:45",5357661,35051,8,12.57,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:50",5357662,35051,8,12.57,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:24:55",5357663,35051,8,12.57,24.48,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:00",5357664,35051,8,12.57,24.48,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:05",5357665,35051,8,12.55,24.48,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:10",5357666,35051,8,12.55,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:15",5357667,35051,8,12.54,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:20",5357668,35051,8,12.53,24.48,64.18,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:25",5357669,35051,8,12.55,24.48,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:30",5357670,35051,8,12.53,24.48,64.18,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:35",5357671,35051,8,12.56,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:40",5357672,35051,8,12.56,24.48,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:45",5357673,35051,8,12.55,24.48,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:50",5357674,35051,8,12.56,24.48,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:25:55",5357675,35051,8,12.56,24.48,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:00",5357676,35051,8,12.56,24.48,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:05",5357677,35051,8,12.56,24.48,64.18,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:10",5357678,35051,8,12.56,24.48,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:15",5357679,35051,8,12.56,24.48,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:20",5357680,35051,8,12.56,24.48,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:25",5357681,35051,8,12.56,24.48,64.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:30",5357682,35051,8,12.51,24.48,64.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:35",5357683,35051,8,12.53,24.48,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:40",5357684,35051,8,12.56,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:45",5357685,35051,8,12.56,24.48,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:50",5357686,35051,8,12.56,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:26:55",5357687,35051,8,12.56,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:00",5357688,35051,8,12.56,24.48,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:05",5357689,35051,8,12.57,24.48,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:10",5357690,35051,8,12.57,24.48,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:15",5357691,35051,8,12.57,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:20",5357692,35051,8,12.57,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:25",5357693,35051,8,12.56,24.48,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:30",5357694,35051,8,12.57,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:35",5357695,35051,8,12.56,24.48,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:40",5357696,35051,8,12.54,24.48,64.18,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:45",5357697,35051,8,12.57,24.48,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:50",5357698,35051,8,12.57,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:27:55",5357699,35051,8,12.57,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:00",5357700,35051,8,12.57,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:05",5357701,35051,8,12.56,24.48,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:10",5357702,35051,8,12.54,24.48,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:15",5357703,35051,8,12.55,24.48,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:20",5357704,35051,8,12.55,24.48,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:25",5357705,35051,8,12.55,24.48,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:30",5357706,35051,8,12.52,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:35",5357707,35051,8,12.54,24.48,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:40",5357708,35051,8,12.56,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:45",5357709,35051,8,12.55,24.48,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:50",5357710,35051,8,12.56,24.48,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:28:55",5357711,35051,8,12.56,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:00",5357712,35051,8,12.56,24.48,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:05",5357713,35051,8,12.56,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:10",5357714,35051,8,12.53,24.48,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:15",5357715,35051,8,12.56,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:20",5357716,35051,8,12.56,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:25",5357717,35051,8,12.56,24.48,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:30",5357718,35051,8,12.56,24.48,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:35",5357719,35051,8,12.55,24.48,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:40",5357720,35051,8,12.56,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:45",5357721,35051,8,12.56,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:50",5357722,35051,8,12.56,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:29:55",5357723,35051,8,12.52,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:00",5357724,35051,8,12.56,24.48,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:05",5357725,35051,8,12.53,24.48,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:10",5357726,35051,8,12.57,24.48,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:15",5357727,35051,8,12.57,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:20",5357728,35051,8,12.57,24.48,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:25",5357729,35051,8,12.57,24.48,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:30",5357730,35051,8,12.57,24.48,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:35",5357731,35051,8,12.53,24.48,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:40",5357732,35051,8,12.57,24.48,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:45",5357733,35051,8,12.57,24.48,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:50",5357734,35051,8,12.57,24.48,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:30:55",5357735,35051,8,12.57,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:00",5357736,35051,8,12.54,24.48,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:05",5357737,35051,8,12.55,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:10",5357738,35051,8,12.54,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:15",5357739,35051,8,12.56,24.48,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:20",5357740,35051,8,12.52,24.48,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:25",5357741,35051,8,12.54,24.48,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:30",5357742,35051,8,12.56,24.48,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:35",5357743,35051,8,12.56,24.48,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:40",5357744,35051,8,12.56,24.48,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:45",5357745,35051,8,12.52,24.48,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:50",5357746,35051,8,12.56,24.48,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:31:55",5357747,35051,8,12.53,24.48,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:00",5357748,35051,8,12.56,24.48,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:05",5357749,35051,8,12.56,24.48,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:10",5357750,35051,8,12.56,24.48,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:15",5357751,35051,8,12.52,24.48,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:20",5357752,35051,8,12.56,24.48,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:25",5357753,35051,8,12.56,24.48,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:30",5357754,35051,8,12.56,24.45,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:35",5357755,35051,8,12.55,24.48,64.18,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:40",5357756,35051,8,12.56,24.48,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:45",5357757,35051,8,12.56,24.48,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:50",5357758,35051,8,12.56,24.48,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:32:55",5357759,35051,8,12.52,24.48,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:00",5357760,35051,8,12.56,24.45,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:05",5357761,35051,8,12.56,24.48,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:10",5357762,35051,8,12.56,24.45,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:15",5357763,35051,8,12.54,24.45,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:20",5357764,35051,8,12.57,24.45,64.18,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:25",5357765,35051,8,12.57,24.45,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:30",5357766,35051,8,12.57,24.45,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:35",5357767,35051,8,12.54,24.45,64.18,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:40",5357768,35051,8,12.57,24.45,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:45",5357769,35051,8,12.57,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:50",5357770,35051,8,12.53,24.45,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:33:55",5357771,35051,8,12.57,24.45,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:00",5357772,35051,8,12.57,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:05",5357773,35051,8,12.55,24.45,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:10",5357774,35051,8,12.55,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:15",5357775,35051,8,12.55,24.45,64.18,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:20",5357776,35051,8,12.55,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:25",5357777,35051,8,12.54,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:30",5357778,35051,8,12.52,24.45,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:35",5357779,35051,8,12.55,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:40",5357780,35051,8,12.56,24.45,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:45",5357781,35051,8,12.56,24.45,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:50",5357782,35051,8,12.55,24.45,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:34:55",5357783,35051,8,12.56,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:00",5357784,35051,8,12.52,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:05",5357785,35051,8,12.53,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:10",5357786,35051,8,12.52,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:15",5357787,35051,8,12.51,24.45,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:20",5357788,35051,8,12.55,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:25",5357789,35051,8,12.55,24.45,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:30",5357790,35051,8,12.56,24.45,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:35",5357791,35051,8,12.55,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:40",5357792,35051,8,12.55,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:45",5357793,35051,8,12.55,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:50",5357794,35051,8,12.55,24.45,64.18,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:35:55",5357795,35051,8,12.52,24.45,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:00",5357796,35051,8,12.55,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:05",5357797,35051,8,12.56,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:10",5357798,35051,8,12.53,24.45,64.18,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:15",5357799,35051,8,12.56,24.45,64.18,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:20",5357800,35051,8,12.53,24.45,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:25",5357801,35051,8,12.57,24.45,64.18,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:30",5357802,35051,8,12.57,24.45,64.18,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:35",5357803,35051,8,12.56,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:40",5357804,35051,8,12.56,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:45",5357805,35051,8,12.56,24.45,64.18,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:50",5357806,35051,8,12.56,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:36:55",5357807,35051,8,12.56,24.45,64.18,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:00",5357808,35051,8,12.56,24.45,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:05",5357809,35051,8,12.55,24.45,64.18,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:10",5357810,35051,8,12.55,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:15",5357811,35051,8,12.55,24.45,64.18,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:20",5357812,35051,8,12.55,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:25",5357813,35051,8,12.55,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:30",5357814,35051,8,12.56,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:35",5357815,35051,8,12.55,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:40",5357816,35051,8,12.56,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:45",5357817,35051,8,12.53,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:50",5357818,35051,8,12.56,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:37:55",5357819,35051,8,12.55,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:00",5357820,35051,8,12.55,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:05",5357821,35051,8,12.53,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:10",5357822,35051,8,12.55,24.45,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:15",5357823,35051,8,12.56,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:20",5357824,35051,8,12.55,24.45,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:25",5357825,35051,8,12.53,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:30",5357826,35051,8,12.55,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:35",5357827,35051,8,12.56,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:40",5357828,35051,8,12.55,24.45,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:45",5357829,35051,8,12.52,24.45,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:50",5357830,35051,8,12.55,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:38:55",5357831,35051,8,12.52,24.45,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:00",5357832,35051,8,12.56,24.45,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:05",5357833,35051,8,12.54,24.45,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:10",5357834,35051,8,12.57,24.45,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:15",5357835,35051,8,12.53,24.45,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:20",5357836,35051,8,12.56,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:25",5357837,35051,8,12.53,24.45,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:30",5357838,35051,8,12.56,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:35",5357839,35051,8,12.56,24.45,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:40",5357840,35051,8,12.57,24.45,64.18,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:45",5357841,35051,8,12.53,24.45,64.18,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:50",5357842,35051,8,12.56,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:39:55",5357843,35051,8,12.53,24.45,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:00",5357844,35051,8,12.57,24.45,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:05",5357845,35051,8,12.54,24.45,64.18,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:10",5357846,35051,8,12.55,24.45,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:15",5357847,35051,8,12.55,24.45,64.18,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:20",5357848,35051,8,12.54,24.45,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:25",5357849,35051,8,12.52,24.45,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:30",5357850,35051,8,12.52,24.45,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:35",5357851,35051,8,12.55,24.45,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:40",5357852,35051,8,12.55,24.45,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:45",5357853,35051,8,12.52,24.45,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:50",5357854,35051,8,12.55,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:40:55",5357855,35051,8,12.55,24.45,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:00",5357856,35051,8,12.55,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:05",5357857,35051,8,12.52,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:10",5357858,35051,8,12.56,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:15",5357859,35051,8,12.55,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:20",5357860,35051,8,12.55,24.45,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:25",5357861,35051,8,12.52,24.45,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:30",5357862,35051,8,12.52,24.45,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:35",5357863,35051,8,12.54,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:40",5357864,35051,8,12.55,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:45",5357865,35051,8,12.55,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:50",5357866,35051,8,12.55,24.45,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:41:55",5357867,35051,8,12.55,24.45,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:00",5357868,35051,8,12.53,24.45,64.18,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:05",5357869,35051,8,12.56,24.45,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:10",5357870,35051,8,12.53,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:15",5357871,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:20",5357872,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:25",5357873,35051,8,12.49,24.45,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:30",5357874,35051,8,12.56,24.45,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:35",5357875,35051,8,12.54,24.45,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:40",5357876,35051,8,12.56,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:45",5357877,35051,8,12.54,24.45,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:50",5357878,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:42:55",5357879,35051,8,12.56,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:00",5357880,35051,8,12.53,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:05",5357881,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:10",5357882,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:15",5357883,35051,8,12.55,24.42,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:20",5357884,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:25",5357885,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:30",5357886,35051,8,12.56,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:35",5357887,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:40",5357888,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:45",5357889,35051,8,12.54,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:50",5357890,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:43:55",5357891,35051,8,12.54,24.42,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:00",5357892,35051,8,12.55,24.42,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:05",5357893,35051,8,12.55,24.45,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:10",5357894,35051,8,12.53,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:15",5357895,35051,8,12.55,24.42,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:20",5357896,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:25",5357897,35051,8,12.54,24.42,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:30",5357898,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:35",5357899,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:40",5357900,35051,8,12.55,24.42,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:45",5357901,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:50",5357902,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:44:55",5357903,35051,8,12.55,24.45,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:00",5357904,35051,8,12.55,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:05",5357905,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:10",5357906,35051,8,12.56,24.42,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:15",5357907,35051,8,12.56,24.42,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:20",5357908,35051,8,12.56,24.42,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:25",5357909,35051,8,12.56,24.42,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:30",5357910,35051,8,12.56,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:35",5357911,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:40",5357912,35051,8,12.54,24.42,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:45",5357913,35051,8,12.56,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:50",5357914,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:45:55",5357915,35051,8,12.56,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:00",5357916,35051,8,12.56,24.45,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:05",5357917,35051,8,12.54,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:10",5357918,35051,8,12.54,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:15",5357919,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:20",5357920,35051,8,12.55,24.42,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:25",5357921,35051,8,12.53,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:30",5357922,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:35",5357923,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:40",5357924,35051,8,12.53,24.42,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:45",5357925,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:50",5357926,35051,8,12.5,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:46:55",5357927,35051,8,12.54,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:00",5357928,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:05",5357929,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:10",5357930,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:15",5357931,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:20",5357932,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:25",5357933,35051,8,12.52,24.42,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:30",5357934,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:35",5357935,35051,8,12.55,24.42,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:40",5357936,35051,8,12.52,24.42,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:45",5357937,35051,8,12.55,24.42,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:50",5357938,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:47:55",5357939,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:00",5357940,35051,8,12.53,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:05",5357941,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:10",5357942,35051,8,12.56,24.42,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:15",5357943,35051,8,12.56,24.42,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:20",5357944,35051,8,12.56,24.42,64.18,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:25",5357945,35051,8,12.56,24.42,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:30",5357946,35051,8,12.56,24.42,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:35",5357947,35051,8,12.56,24.42,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:40",5357948,35051,8,12.54,24.42,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:45",5357949,35051,8,12.56,24.42,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:50",5357950,35051,8,12.56,24.42,64.18,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:48:55",5357951,35051,8,12.56,24.42,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:00",5357952,35051,8,12.56,24.42,64.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:05",5357953,35051,8,12.54,24.42,64.18,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:10",5357954,35051,8,12.55,24.42,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:15",5357955,35051,8,12.54,24.42,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:20",5357956,35051,8,12.53,24.42,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:25",5357957,35051,8,12.51,24.42,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:30",5357958,35051,8,12.55,24.42,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:35",5357959,35051,8,12.52,24.42,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:40",5357960,35051,8,12.55,24.42,64.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:45",5357961,35051,8,12.55,24.42,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:50",5357962,35051,8,12.55,24.42,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:49:55",5357963,35051,8,12.55,24.42,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:00",5357964,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:05",5357965,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:10",5357966,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:15",5357967,35051,8,12.52,24.42,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:20",5357968,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:25",5357969,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:30",5357970,35051,8,12.54,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:35",5357971,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:40",5357972,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:45",5357973,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:50",5357974,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:50:55",5357975,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:00",5357976,35051,8,12.54,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:05",5357977,35051,8,12.56,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:10",5357978,35051,8,12.56,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:15",5357979,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:20",5357980,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:25",5357981,35051,8,12.55,24.42,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:30",5357982,35051,8,12.56,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:35",5357983,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:40",5357984,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:45",5357985,35051,8,12.56,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:50",5357986,35051,8,12.56,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:51:55",5357987,35051,8,12.57,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:00",5357988,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:05",5357989,35051,8,12.54,24.42,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:10",5357990,35051,8,12.53,24.42,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:15",5357991,35051,8,12.55,24.42,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:20",5357992,35051,8,12.54,24.42,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:25",5357993,35051,8,12.54,24.42,64.18,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:30",5357994,35051,8,12.54,24.42,64.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:35",5357995,35051,8,12.54,24.42,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:40",5357996,35051,8,12.54,24.42,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:45",5357997,35051,8,12.55,24.42,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:50",5357998,35051,8,12.55,24.42,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:52:55",5357999,35051,8,12.54,24.42,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:00",5358000,35051,8,12.54,24.42,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:05",5358001,35051,8,12.55,24.42,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:10",5358002,35051,8,12.55,24.42,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:15",5358003,35051,8,12.54,24.42,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:20",5358004,35051,8,12.55,24.42,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:25",5358005,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:30",5358006,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:35",5358007,35051,8,12.54,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:40",5358008,35051,8,12.52,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:45",5358009,35051,8,12.55,24.42,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:50",5358010,35051,8,12.55,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:53:55",5358011,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:00",5358012,35051,8,12.55,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:05",5358013,35051,8,12.55,24.42,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:10",5358014,35051,8,12.56,24.42,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:15",5358015,35051,8,12.56,24.42,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:20",5358016,35051,8,12.55,24.42,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:25",5358017,35051,8,12.55,24.42,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:30",5358018,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:35",5358019,35051,8,12.56,24.42,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:40",5358020,35051,8,12.53,24.42,64.18,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:45",5358021,35051,8,12.56,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:50",5358022,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:54:55",5358023,35051,8,12.56,24.42,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:00",5358024,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:05",5358025,35051,8,12.54,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:10",5358026,35051,8,12.53,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:15",5358027,35051,8,12.52,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:20",5358028,35051,8,12.54,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:25",5358029,35051,8,12.53,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:30",5358030,35051,8,12.55,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:35",5358031,35051,8,12.52,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:40",5358032,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:45",5358033,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:50",5358034,35051,8,12.52,24.42,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:55:55",5358035,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:00",5358036,35051,8,12.55,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:05",5358037,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:10",5358038,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:15",5358039,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:20",5358040,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:25",5358041,35051,8,12.55,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:30",5358042,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:35",5358043,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:40",5358044,35051,8,12.55,24.42,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:45",5358045,35051,8,12.54,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:50",5358046,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:56:55",5358047,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:00",5358048,35051,8,12.52,24.42,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:05",5358049,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:10",5358050,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:15",5358051,35051,8,12.56,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:20",5358052,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:25",5358053,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:30",5358054,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:35",5358055,35051,8,12.53,24.42,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:40",5358056,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:45",5358057,35051,8,12.56,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:50",5358058,35051,8,12.56,24.42,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:57:55",5358059,35051,8,12.56,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:00",5358060,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:05",5358061,35051,8,12.54,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:10",5358062,35051,8,12.51,24.42,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:15",5358063,35051,8,12.54,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:20",5358064,35051,8,12.54,24.42,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:25",5358065,35051,8,12.54,24.42,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:30",5358066,35051,8,12.54,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:35",5358067,35051,8,12.54,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:40",5358068,35051,8,12.52,24.42,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:45",5358069,35051,8,12.55,24.42,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:50",5358070,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:58:55",5358071,35051,8,12.54,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:00",5358072,35051,8,12.55,24.42,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:05",5358073,35051,8,12.51,24.42,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:10",5358074,35051,8,12.54,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:15",5358075,35051,8,12.55,24.42,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:20",5358076,35051,8,12.55,24.42,64.18,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:25",5358077,35051,8,12.55,24.42,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:30",5358078,35051,8,12.54,24.42,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:35",5358079,35051,8,12.55,24.42,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:40",5358080,35051,8,12.54,24.42,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:45",5358081,35051,8,12.55,24.42,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:50",5358082,35051,8,12.54,24.42,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 08:59:55",5358083,35051,8,12.55,24.42,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:00",5358084,35051,8,12.55,24.42,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:05",5358085,35051,8,12.55,24.42,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:10",5358086,35051,8,12.55,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:15",5358087,35051,8,12.52,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:20",5358088,35051,8,12.56,24.42,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:25",5358089,35051,8,12.52,24.42,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:30",5358090,35051,8,12.56,24.42,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:35",5358091,35051,8,12.56,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:40",5358092,35051,8,12.56,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:45",5358093,35051,8,12.53,24.42,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:50",5358094,35051,8,12.56,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:00:55",5358095,35051,8,12.56,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:00",5358096,35051,8,12.52,24.39,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:05",5358097,35051,8,12.53,24.42,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:10",5358098,35051,8,12.53,24.39,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:15",5358099,35051,8,12.53,24.42,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:20",5358100,35051,8,12.54,24.42,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:25",5358101,35051,8,12.51,24.42,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:30",5358102,35051,8,12.53,24.42,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:35",5358103,35051,8,12.54,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:40",5358104,35051,8,12.53,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:45",5358105,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:50",5358106,35051,8,12.54,24.39,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:01:55",5358107,35051,8,12.54,24.39,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:00",5358108,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:05",5358109,35051,8,12.54,24.39,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:10",5358110,35051,8,12.54,24.39,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:15",5358111,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:20",5358112,35051,8,12.53,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:25",5358113,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:30",5358114,35051,8,12.55,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:35",5358115,35051,8,12.54,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:40",5358116,35051,8,12.55,24.39,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:45",5358117,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:50",5358118,35051,8,12.55,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:02:55",5358119,35051,8,12.52,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:00",5358120,35051,8,12.55,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:05",5358121,35051,8,12.55,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:10",5358122,35051,8,12.55,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:15",5358123,35051,8,12.55,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:20",5358124,35051,8,12.56,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:25",5358125,35051,8,12.55,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:30",5358126,35051,8,12.55,24.39,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:35",5358127,35051,8,12.55,24.39,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:40",5358128,35051,8,12.52,24.39,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:45",5358129,35051,8,12.55,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:50",5358130,35051,8,12.56,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:03:55",5358131,35051,8,12.56,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:00",5358132,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:05",5358133,35051,8,12.54,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:10",5358134,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:15",5358135,35051,8,12.53,24.39,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:20",5358136,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:25",5358137,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:30",5358138,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:35",5358139,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:40",5358140,35051,8,12.54,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:45",5358141,35051,8,12.54,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:50",5358142,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:04:55",5358143,35051,8,12.53,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:00",5358144,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:05",5358145,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:10",5358146,35051,8,12.55,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:15",5358147,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:20",5358148,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:25",5358149,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:30",5358150,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:35",5358151,35051,8,12.54,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:40",5358152,35051,8,12.54,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:45",5358153,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:50",5358154,35051,8,12.54,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:05:55",5358155,35051,8,12.54,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:00",5358156,35051,8,12.53,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:05",5358157,35051,8,12.53,24.39,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:10",5358158,35051,8,12.53,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:15",5358159,35051,8,12.52,24.39,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:20",5358160,35051,8,12.52,24.39,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:25",5358161,35051,8,12.55,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:30",5358162,35051,8,12.55,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:35",5358163,35051,8,12.55,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:40",5358164,35051,8,12.55,24.39,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:45",5358165,35051,8,12.56,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:50",5358166,35051,8,12.55,24.39,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:06:55",5358167,35051,8,12.55,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:00",5358168,35051,8,12.55,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:05",5358169,35051,8,12.51,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:10",5358170,35051,8,12.51,24.39,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:15",5358171,35051,8,12.53,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:20",5358172,35051,8,12.52,24.39,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:25",5358173,35051,8,12.51,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:30",5358174,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:35",5358175,35051,8,12.54,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:40",5358176,35051,8,12.54,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:45",5358177,35051,8,12.51,24.39,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:50",5358178,35051,8,12.54,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:07:55",5358179,35051,8,12.52,24.39,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:00",5358180,35051,8,12.54,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:05",5358181,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:10",5358182,35051,8,12.51,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:15",5358183,35051,8,12.54,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:20",5358184,35051,8,12.54,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:25",5358185,35051,8,12.51,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:30",5358186,35051,8,12.51,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:35",5358187,35051,8,12.54,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:40",5358188,35051,8,12.53,24.39,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:45",5358189,35051,8,12.52,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:50",5358190,35051,8,12.52,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:08:55",5358191,35051,8,12.53,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:00",5358192,35051,8,12.54,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:05",5358193,35051,8,12.52,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:10",5358194,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:15",5358195,35051,8,12.55,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:20",5358196,35051,8,12.52,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:25",5358197,35051,8,12.55,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:30",5358198,35051,8,12.52,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:35",5358199,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:40",5358200,35051,8,12.52,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:45",5358201,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:50",5358202,35051,8,12.52,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:09:55",5358203,35051,8,12.55,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:00",5358204,35051,8,12.55,24.39,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:05",5358205,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:10",5358206,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:15",5358207,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:20",5358208,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:25",5358209,35051,8,12.52,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:30",5358210,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:35",5358211,35051,8,12.53,24.39,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:40",5358212,35051,8,12.53,24.39,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:45",5358213,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:50",5358214,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:10:55",5358215,35051,8,12.51,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:00",5358216,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:05",5358217,35051,8,12.51,24.39,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:10",5358218,35051,8,12.51,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:15",5358219,35051,8,12.53,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:20",5358220,35051,8,12.53,24.39,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:25",5358221,35051,8,12.54,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:30",5358222,35051,8,12.53,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:35",5358223,35051,8,12.54,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:40",5358224,35051,8,12.53,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:45",5358225,35051,8,12.53,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:50",5358226,35051,8,12.53,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:11:55",5358227,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:00",5358228,35051,8,12.53,24.39,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:05",5358229,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:10",5358230,35051,8,12.55,24.39,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:15",5358231,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:20",5358232,35051,8,12.55,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:25",5358233,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:30",5358234,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:35",5358235,35051,8,12.52,24.39,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:40",5358236,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:45",5358237,35051,8,12.55,24.39,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:50",5358238,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:12:55",5358239,35051,8,12.55,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:00",5358240,35051,8,12.54,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:05",5358241,35051,8,12.52,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:10",5358242,35051,8,12.53,24.39,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:15",5358243,35051,8,12.53,24.39,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:20",5358244,35051,8,12.51,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:25",5358245,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:30",5358246,35051,8,12.53,24.39,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:35",5358247,35051,8,12.52,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:40",5358248,35051,8,12.52,24.39,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:45",5358249,35051,8,12.54,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:50",5358250,35051,8,12.54,24.39,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:13:55",5358251,35051,8,12.54,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:00",5358252,35051,8,12.54,24.36,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:05",5358253,35051,8,12.52,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:10",5358254,35051,8,12.52,24.39,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:15",5358255,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:20",5358256,35051,8,12.53,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:25",5358257,35051,8,12.51,24.36,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:30",5358258,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:35",5358259,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:40",5358260,35051,8,12.54,24.36,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:45",5358261,35051,8,12.54,24.39,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:50",5358262,35051,8,12.54,24.36,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:14:55",5358263,35051,8,12.54,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:00",5358264,35051,8,12.53,24.36,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:05",5358265,35051,8,12.54,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:10",5358266,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:15",5358267,35051,8,12.55,24.36,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:20",5358268,35051,8,12.55,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:25",5358269,35051,8,12.55,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:30",5358270,35051,8,12.55,24.36,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:35",5358271,35051,8,12.52,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:40",5358272,35051,8,12.55,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:45",5358273,35051,8,12.55,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:50",5358274,35051,8,12.53,24.36,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:15:55",5358275,35051,8,12.55,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:00",5358276,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:05",5358277,35051,8,12.51,24.36,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:10",5358278,35051,8,12.52,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:15",5358279,35051,8,12.53,24.36,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:20",5358280,35051,8,12.53,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:25",5358281,35051,8,12.53,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:30",5358282,35051,8,12.51,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:35",5358283,35051,8,12.54,24.36,64.18,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:40",5358284,35051,8,12.53,24.36,64.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:45",5358285,35051,8,12.51,24.36,64.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:50",5358286,35051,8,12.53,24.36,64.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:16:55",5358287,35051,8,12.54,24.36,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:00",5358288,35051,8,12.53,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:05",5358289,35051,8,12.54,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:10",5358290,35051,8,12.53,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:15",5358291,35051,8,12.53,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:20",5358292,35051,8,12.53,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:25",5358293,35051,8,12.51,24.36,64.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:30",5358294,35051,8,12.53,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:35",5358295,35051,8,12.53,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:40",5358296,35051,8,12.54,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:45",5358297,35051,8,12.54,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:50",5358298,35051,8,12.53,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:17:55",5358299,35051,8,12.51,24.36,64.18,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:00",5358300,35051,8,12.54,24.36,64.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:05",5358301,35051,8,12.54,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:10",5358302,35051,8,12.55,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:15",5358303,35051,8,12.55,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:20",5358304,35051,8,12.55,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:25",5358305,35051,8,12.55,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:30",5358306,35051,8,12.53,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:35",5358307,35051,8,12.55,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:40",5358308,35051,8,12.55,24.36,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:45",5358309,35051,8,12.55,24.36,64.18,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:50",5358310,35051,8,12.55,24.36,64.18,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:18:55",5358311,35051,8,12.55,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:00",5358312,35051,8,12.55,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:05",5358313,35051,8,12.53,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:10",5358314,35051,8,12.53,24.36,64.18,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:15",5358315,35051,8,12.5,24.36,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:20",5358316,35051,8,12.52,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:25",5358317,35051,8,12.51,24.36,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:30",5358318,35051,8,12.53,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:35",5358319,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:40",5358320,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:45",5358321,35051,8,12.51,24.36,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:50",5358322,35051,8,12.54,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:19:55",5358323,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:00",5358324,35051,8,12.51,24.36,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:05",5358325,35051,8,12.53,24.36,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:10",5358326,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:15",5358327,35051,8,12.53,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:20",5358328,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:25",5358329,35051,8,12.54,24.36,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:30",5358330,35051,8,12.53,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:35",5358331,35051,8,12.51,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:40",5358332,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:45",5358333,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:50",5358334,35051,8,12.51,24.36,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:20:55",5358335,35051,8,12.53,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:00",5358336,35051,8,12.53,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:05",5358337,35051,8,12.52,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:10",5358338,35051,8,12.53,24.36,64.18,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:15",5358339,35051,8,12.55,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:20",5358340,35051,8,12.54,24.36,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:25",5358341,35051,8,12.55,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:30",5358342,35051,8,12.52,24.36,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:35",5358343,35051,8,12.55,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:40",5358344,35051,8,12.54,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:45",5358345,35051,8,12.55,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:50",5358346,35051,8,12.55,24.36,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:21:55",5358347,35051,8,12.55,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:00",5358348,35051,8,12.52,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:05",5358349,35051,8,12.52,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:10",5358350,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:15",5358351,35051,8,12.5,24.36,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:20",5358352,35051,8,12.52,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:25",5358353,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:30",5358354,35051,8,12.53,24.36,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:35",5358355,35051,8,12.5,24.36,64.18,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:40",5358356,35051,8,12.5,24.36,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:45",5358357,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:50",5358358,35051,8,12.51,24.36,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:22:55",5358359,35051,8,12.53,24.36,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:00",5358360,35051,8,12.54,24.36,64.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:05",5358361,35051,8,12.54,24.36,64.18,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:10",5358362,35051,8,12.51,24.36,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:15",5358363,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:20",5358364,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:25",5358365,35051,8,12.51,24.36,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:30",5358366,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:35",5358367,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:40",5358368,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:45",5358369,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:50",5358370,35051,8,12.5,24.36,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:23:55",5358371,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:00",5358372,35051,8,12.53,24.36,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:05",5358373,35051,8,12.54,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:10",5358374,35051,8,12.54,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:15",5358375,35051,8,12.53,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:20",5358376,35051,8,12.55,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:25",5358377,35051,8,12.55,24.36,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:30",5358378,35051,8,12.54,24.36,64.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:35",5358379,35051,8,12.55,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:40",5358380,35051,8,12.55,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:45",5358381,35051,8,12.55,24.36,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:50",5358382,35051,8,12.54,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:24:55",5358383,35051,8,12.54,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:00",5358384,35051,8,12.54,24.36,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:05",5358385,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:10",5358386,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:15",5358387,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:20",5358388,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:25",5358389,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:30",5358390,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:35",5358391,35051,8,12.54,24.36,64.18,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:40",5358392,35051,8,12.53,24.36,64.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:45",5358393,35051,8,12.53,24.36,64.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:50",5358394,35051,8,12.53,24.36,64.18,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:25:55",5358395,35051,8,12.5,24.36,64.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:00",5358396,35051,8,12.53,24.36,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:05",5358397,35051,8,12.53,24.36,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:10",5358398,35051,8,12.53,24.36,64.18,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:15",5358399,35051,8,12.53,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:20",5358400,35051,8,12.53,24.36,64.18,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:25",5358401,35051,8,12.53,24.36,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:30",5358402,35051,8,12.53,24.36,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:35",5358403,35051,8,12.53,24.36,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:40",5358404,35051,8,12.52,24.36,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:45",5358405,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:50",5358406,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:26:55",5358407,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:00",5358408,35051,8,12.53,24.36,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:05",5358409,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:10",5358410,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:15",5358411,35051,8,12.51,24.36,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:20",5358412,35051,8,12.55,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:25",5358413,35051,8,12.55,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:30",5358414,35051,8,12.54,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:35",5358415,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:40",5358416,35051,8,12.54,24.36,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:45",5358417,35051,8,12.54,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:50",5358418,35051,8,12.54,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:27:55",5358419,35051,8,12.51,24.36,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:00",5358420,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:05",5358421,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:10",5358422,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:15",5358423,35051,8,12.52,24.36,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:20",5358424,35051,8,12.52,24.36,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:25",5358425,35051,8,12.53,24.36,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:30",5358426,35051,8,12.52,24.36,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:35",5358427,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:40",5358428,35051,8,12.5,24.36,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:45",5358429,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:50",5358430,35051,8,12.5,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:28:55",5358431,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:00",5358432,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:05",5358433,35051,8,12.53,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:10",5358434,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:15",5358435,35051,8,12.53,24.36,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:20",5358436,35051,8,12.53,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:25",5358437,35051,8,12.5,24.36,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:30",5358438,35051,8,12.5,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:35",5358439,35051,8,12.52,24.36,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:40",5358440,35051,8,12.5,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:45",5358441,35051,8,12.53,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:50",5358442,35051,8,12.53,24.36,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:29:55",5358443,35051,8,12.53,24.36,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:00",5358444,35051,8,12.52,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:05",5358445,35051,8,12.51,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:10",5358446,35051,8,12.54,24.33,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:15",5358447,35051,8,12.54,24.33,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:20",5358448,35051,8,12.51,24.36,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:25",5358449,35051,8,12.54,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:30",5358450,35051,8,12.53,24.36,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:35",5358451,35051,8,12.54,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:40",5358452,35051,8,12.54,24.33,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:45",5358453,35051,8,12.51,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:50",5358454,35051,8,12.54,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:30:55",5358455,35051,8,12.54,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:00",5358456,35051,8,12.53,24.36,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:05",5358457,35051,8,12.52,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:10",5358458,35051,8,12.5,24.36,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:15",5358459,35051,8,12.52,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:20",5358460,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:25",5358461,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:30",5358462,35051,8,12.53,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:35",5358463,35051,8,12.53,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:40",5358464,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:45",5358465,35051,8,12.53,24.36,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:50",5358466,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:31:55",5358467,35051,8,12.5,24.36,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:00",5358468,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:05",5358469,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:10",5358470,35051,8,12.5,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:15",5358471,35051,8,12.53,24.36,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:20",5358472,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:25",5358473,35051,8,12.53,24.36,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:30",5358474,35051,8,12.5,24.36,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:35",5358475,35051,8,12.52,24.33,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:40",5358476,35051,8,12.53,24.33,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:45",5358477,35051,8,12.53,24.33,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:50",5358478,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:32:55",5358479,35051,8,12.53,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:00",5358480,35051,8,12.53,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:05",5358481,35051,8,12.53,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:10",5358482,35051,8,12.54,24.36,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:15",5358483,35051,8,12.51,24.33,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:20",5358484,35051,8,12.52,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:25",5358485,35051,8,12.51,24.36,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:30",5358486,35051,8,12.54,24.33,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:35",5358487,35051,8,12.54,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:40",5358488,35051,8,12.54,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:45",5358489,35051,8,12.54,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:50",5358490,35051,8,12.53,24.33,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:33:55",5358491,35051,8,12.54,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:00",5358492,35051,8,12.54,24.36,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:05",5358493,35051,8,12.52,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:10",5358494,35051,8,12.52,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:15",5358495,35051,8,12.5,24.36,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:20",5358496,35051,8,12.52,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:25",5358497,35051,8,12.51,24.33,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:30",5358498,35051,8,12.53,24.33,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:35",5358499,35051,8,12.53,24.33,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:40",5358500,35051,8,12.53,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:45",5358501,35051,8,12.53,24.33,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:50",5358502,35051,8,12.53,24.33,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:34:55",5358503,35051,8,12.5,24.33,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:00",5358504,35051,8,12.53,24.33,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:05",5358505,35051,8,12.53,24.33,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:10",5358506,35051,8,12.52,24.33,64.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:15",5358507,35051,8,12.53,24.33,64.18,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:20",5358508,35051,8,12.53,24.33,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:25",5358509,35051,8,12.53,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:30",5358510,35051,8,12.53,24.33,64.18,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:35",5358511,35051,8,12.53,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:40",5358512,35051,8,12.53,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:45",5358513,35051,8,12.53,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:50",5358514,35051,8,12.52,24.33,64.18,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:35:55",5358515,35051,8,12.53,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:00",5358516,35051,8,12.53,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:05",5358517,35051,8,12.54,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:10",5358518,35051,8,12.51,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:15",5358519,35051,8,12.54,24.33,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:20",5358520,35051,8,12.54,24.33,64.18,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:25",5358521,35051,8,12.54,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:30",5358522,35051,8,12.54,24.33,64.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:35",5358523,35051,8,12.54,24.33,64.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:40",5358524,35051,8,12.54,24.33,64.18,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:45",5358525,35051,8,12.54,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:50",5358526,35051,8,12.54,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:36:55",5358527,35051,8,12.53,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:00",5358528,35051,8,12.54,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:05",5358529,35051,8,12.52,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:10",5358530,35051,8,12.52,24.33,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:15",5358531,35051,8,12.52,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:20",5358532,35051,8,12.52,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:25",5358533,35051,8,12.52,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:30",5358534,35051,8,12.53,24.33,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:35",5358535,35051,8,12.52,24.33,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:40",5358536,35051,8,12.52,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:45",5358537,35051,8,12.53,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:50",5358538,35051,8,12.5,24.33,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:37:55",5358539,35051,8,12.53,24.33,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:00",5358540,35051,8,12.5,24.33,64.18,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:05",5358541,35051,8,12.53,24.33,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:10",5358542,35051,8,12.53,24.33,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:15",5358543,35051,8,12.51,24.33,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:20",5358544,35051,8,12.53,24.33,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:25",5358545,35051,8,12.52,24.33,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:30",5358546,35051,8,12.52,24.33,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:35",5358547,35051,8,12.5,24.33,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:40",5358548,35051,8,12.53,24.33,64.18,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:45",5358549,35051,8,12.51,24.33,64.18,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:50",5358550,35051,8,12.52,24.33,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:38:55",5358551,35051,8,12.5,24.33,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:00",5358552,35051,8,12.5,24.33,64.18,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:05",5358553,35051,8,12.53,24.33,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:10",5358554,35051,8,12.53,24.33,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:15",5358555,35051,8,12.53,24.33,64.18,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:20",5358556,35051,8,12.51,24.33,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:25",5358557,35051,8,12.53,24.33,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:30",5358558,35051,8,12.53,24.33,64.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:35",5358559,35051,8,12.53,24.33,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:40",5358560,35051,8,12.52,24.33,64.18,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:45",5358561,35051,8,12.53,24.33,64.18,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:50",5358562,35051,8,12.54,24.33,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:39:55",5358563,35051,8,12.54,24.33,64.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:00",5358564,35051,8,12.54,24.33,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:05",5358565,35051,8,12.52,24.33,64.18,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:10",5358566,35051,8,12.5,24.33,64.18,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:15",5358567,35051,8,12.52,24.33,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:20",5358568,35051,8,12.52,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:25",5358569,35051,8,12.52,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:30",5358570,35051,8,12.52,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:35",5358571,35051,8,12.53,24.33,64.18,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:40",5358572,35051,8,12.52,24.33,64.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:45",5358573,35051,8,12.52,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:50",5358574,35051,8,12.53,24.33,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:40:55",5358575,35051,8,12.52,24.33,64.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:00",5358576,35051,8,12.5,24.33,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:05",5358577,35051,8,12.53,24.33,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:10",5358578,35051,8,12.53,24.33,64.18,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:15",5358579,35051,8,12.5,24.33,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:20",5358580,35051,8,12.51,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:25",5358581,35051,8,12.52,24.33,64.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:30",5358582,35051,8,12.51,24.33,64.18,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:35",5358583,35051,8,12.52,24.33,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:40",5358584,35051,8,12.52,24.33,64.18,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:45",5358585,35051,8,12.52,24.33,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:50",5358586,35051,8,12.52,24.33,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:41:55",5358587,35051,8,12.5,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:00",5358588,35051,8,12.52,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:05",5358589,35051,8,12.53,24.33,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:10",5358590,35051,8,12.51,24.33,64.18,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:15",5358591,35051,8,12.53,24.33,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:20",5358592,35051,8,12.53,24.33,64.18,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:25",5358593,35051,8,12.52,24.33,64.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:30",5358594,35051,8,12.53,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:35",5358595,35051,8,12.53,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:40",5358596,35051,8,12.53,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:45",5358597,35051,8,12.54,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:50",5358598,35051,8,12.54,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:42:55",5358599,35051,8,12.54,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:00",5358600,35051,8,12.53,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:05",5358601,35051,8,12.52,24.33,64.18,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:10",5358602,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:15",5358603,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:20",5358604,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:25",5358605,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:30",5358606,35051,8,12.51,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:35",5358607,35051,8,12.52,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:40",5358608,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:45",5358609,35051,8,12.52,24.33,64.18,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:50",5358610,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:43:55",5358611,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:00",5358612,35051,8,12.51,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:05",5358613,35051,8,12.52,24.33,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:10",5358614,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:15",5358615,35051,8,12.52,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:20",5358616,35051,8,12.52,24.33,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:25",5358617,35051,8,12.52,24.33,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:30",5358618,35051,8,12.49,24.33,64.18,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:35",5358619,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:40",5358620,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:45",5358621,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:50",5358622,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:44:55",5358623,35051,8,12.52,24.33,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:00",5358624,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:05",5358625,35051,8,12.53,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:10",5358626,35051,8,12.51,24.33,64.18,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:15",5358627,35051,8,12.53,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:20",5358628,35051,8,12.53,24.3,64.18,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:25",5358629,35051,8,12.53,24.33,64.18,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:30",5358630,35051,8,12.53,24.33,64.18,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:35",5358631,35051,8,12.52,24.33,64.18,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:40",5358632,35051,8,12.52,24.33,64.18,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:45",5358633,35051,8,12.53,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:50",5358634,35051,8,12.53,24.33,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:45:55",5358635,35051,8,12.53,24.3,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:00",5358636,35051,8,12.53,24.3,64.18,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:05",5358637,35051,8,12.51,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:10",5358638,35051,8,12.51,24.33,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:15",5358639,35051,8,12.48,24.33,64.18,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:20",5358640,35051,8,12.52,24.33,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:25",5358641,35051,8,12.51,24.3,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:30",5358642,35051,8,12.51,24.33,64.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:35",5358643,35051,8,12.52,24.3,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:40",5358644,35051,8,12.5,24.3,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:45",5358645,35051,8,12.52,24.33,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:50",5358646,35051,8,12.52,24.3,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:46:55",5358647,35051,8,12.49,24.3,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:00",5358648,35051,8,12.52,24.33,64.18,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:05",5358649,35051,8,12.52,24.3,64.18,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:10",5358650,35051,8,12.52,24.3,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:15",5358651,35051,8,12.52,24.3,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:20",5358652,35051,8,12.52,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:25",5358653,35051,8,12.49,24.3,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:30",5358654,35051,8,12.52,24.3,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:35",5358655,35051,8,12.48,24.33,64.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:40",5358656,35051,8,12.51,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:45",5358657,35051,8,12.52,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:50",5358658,35051,8,12.52,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:47:55",5358659,35051,8,12.52,24.3,64.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:00",5358660,35051,8,12.52,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:05",5358661,35051,8,12.52,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:10",5358662,35051,8,12.5,24.3,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:15",5358663,35051,8,12.5,24.3,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:20",5358664,35051,8,12.53,24.3,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:25",5358665,35051,8,12.53,24.3,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:30",5358666,35051,8,12.53,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:35",5358667,35051,8,12.53,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:40",5358668,35051,8,12.53,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:45",5358669,35051,8,12.53,24.3,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:50",5358670,35051,8,12.53,24.3,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:48:55",5358671,35051,8,12.53,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:00",5358672,35051,8,12.53,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:05",5358673,35051,8,12.49,24.3,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:10",5358674,35051,8,12.48,24.3,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:15",5358675,35051,8,12.51,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:20",5358676,35051,8,12.51,24.33,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:25",5358677,35051,8,12.51,24.3,64.18,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:30",5358678,35051,8,12.52,24.3,64.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:35",5358679,35051,8,12.52,24.3,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:40",5358680,35051,8,12.52,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:45",5358681,35051,8,12.52,24.3,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:50",5358682,35051,8,12.52,24.33,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:49:55",5358683,35051,8,12.51,24.3,64.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:00",5358684,35051,8,12.52,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:05",5358685,35051,8,12.52,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:10",5358686,35051,8,12.48,24.33,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:15",5358687,35051,8,12.52,24.33,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:20",5358688,35051,8,12.51,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:25",5358689,35051,8,12.52,24.3,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:30",5358690,35051,8,12.52,24.3,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:35",5358691,35051,8,12.51,24.3,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:40",5358692,35051,8,12.52,24.3,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:45",5358693,35051,8,12.52,24.33,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:50",5358694,35051,8,12.52,24.33,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:50:55",5358695,35051,8,12.51,24.33,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:00",5358696,35051,8,12.52,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:05",5358697,35051,8,12.53,24.3,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:10",5358698,35051,8,12.52,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:15",5358699,35051,8,12.52,24.3,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:20",5358700,35051,8,12.53,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:25",5358701,35051,8,12.5,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:30",5358702,35051,8,12.52,24.3,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:35",5358703,35051,8,12.53,24.3,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:40",5358704,35051,8,12.53,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:45",5358705,35051,8,12.53,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:50",5358706,35051,8,12.53,24.3,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:51:55",5358707,35051,8,12.53,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:00",5358708,35051,8,12.53,24.33,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:05",5358709,35051,8,12.51,24.3,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:10",5358710,35051,8,12.51,24.3,64.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:15",5358711,35051,8,12.51,24.3,64.18,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:20",5358712,35051,8,12.51,24.3,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:25",5358713,35051,8,12.47,24.3,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:30",5358714,35051,8,12.51,24.3,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:35",5358715,35051,8,12.52,24.3,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:40",5358716,35051,8,12.51,24.3,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:45",5358717,35051,8,12.51,24.3,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:50",5358718,35051,8,12.48,24.3,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:52:55",5358719,35051,8,12.52,24.3,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:00",5358720,35051,8,12.51,24.3,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:05",5358721,35051,8,12.52,24.3,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:10",5358722,35051,8,12.52,24.3,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:15",5358723,35051,8,12.52,24.3,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:20",5358724,35051,8,12.52,24.3,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:25",5358725,35051,8,12.52,24.3,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:30",5358726,35051,8,12.47,24.3,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:35",5358727,35051,8,12.51,24.3,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:40",5358728,35051,8,12.52,24.3,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:45",5358729,35051,8,12.51,24.3,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:50",5358730,35051,8,12.52,24.3,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:53:55",5358731,35051,8,12.52,24.3,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:00",5358732,35051,8,12.52,24.3,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:05",5358733,35051,8,12.52,24.3,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:10",5358734,35051,8,12.52,24.3,64.18,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:15",5358735,35051,8,12.52,24.3,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:20",5358736,35051,8,12.52,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:25",5358737,35051,8,12.53,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:30",5358738,35051,8,12.52,24.3,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:35",5358739,35051,8,12.53,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:40",5358740,35051,8,12.53,24.3,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:45",5358741,35051,8,12.52,24.3,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:50",5358742,35051,8,12.52,24.3,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:54:55",5358743,35051,8,12.5,24.3,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:00",5358744,35051,8,12.52,24.3,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:05",5358745,35051,8,12.51,24.3,64.18,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:10",5358746,35051,8,12.51,24.3,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:15",5358747,35051,8,12.51,24.3,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:20",5358748,35051,8,12.51,24.3,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:25",5358749,35051,8,12.48,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:30",5358750,35051,8,12.52,24.3,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:35",5358751,35051,8,12.52,24.3,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:40",5358752,35051,8,12.52,24.3,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:45",5358753,35051,8,12.52,24.3,64.18,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:50",5358754,35051,8,12.51,24.3,64.18,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:55:55",5358755,35051,8,12.51,24.3,64.18,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:00",5358756,35051,8,12.52,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:05",5358757,35051,8,12.51,24.3,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:10",5358758,35051,8,12.51,24.3,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:15",5358759,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:20",5358760,35051,8,12.51,24.3,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:25",5358761,35051,8,12.51,24.3,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:30",5358762,35051,8,12.51,24.3,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:35",5358763,35051,8,12.51,24.3,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:40",5358764,35051,8,12.51,24.3,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:45",5358765,35051,8,12.51,24.3,64.25,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:50",5358766,35051,8,12.51,24.3,64.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:56:55",5358767,35051,8,12.51,24.3,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:00",5358768,35051,8,12.51,24.3,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:05",5358769,35051,8,12.48,24.3,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:10",5358770,35051,8,12.49,24.3,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:15",5358771,35051,8,12.49,24.3,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:20",5358772,35051,8,12.5,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:25",5358773,35051,8,12.52,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:30",5358774,35051,8,12.52,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:35",5358775,35051,8,12.52,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:40",5358776,35051,8,12.52,24.3,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:45",5358777,35051,8,12.49,24.3,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:50",5358778,35051,8,12.52,24.3,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:57:55",5358779,35051,8,12.53,24.3,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:00",5358780,35051,8,12.53,24.3,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:05",5358781,35051,8,12.5,24.3,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:10",5358782,35051,8,12.51,24.3,64.25,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:15",5358783,35051,8,12.51,24.3,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:20",5358784,35051,8,12.49,24.3,64.18,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:25",5358785,35051,8,12.5,24.3,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:30",5358786,35051,8,12.51,24.3,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:35",5358787,35051,8,12.5,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:40",5358788,35051,8,12.51,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:45",5358789,35051,8,12.48,24.3,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:50",5358790,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:58:55",5358791,35051,8,12.51,24.3,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:00",5358792,35051,8,12.51,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:05",5358793,35051,8,12.51,24.3,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:10",5358794,35051,8,12.52,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:15",5358795,35051,8,12.51,24.3,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:20",5358796,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:25",5358797,35051,8,12.51,24.3,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:30",5358798,35051,8,12.52,24.3,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:35",5358799,35051,8,12.51,24.3,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:40",5358800,35051,8,12.51,24.3,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:45",5358801,35051,8,12.52,24.3,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:50",5358802,35051,8,12.51,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 09:59:55",5358803,35051,8,12.51,24.3,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:00",5358804,35051,8,12.51,24.3,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:05",5358805,35051,8,12.52,24.3,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:10",5358806,35051,8,12.52,24.3,64.18,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:15",5358807,35051,8,12.52,24.3,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:20",5358808,35051,8,12.52,24.3,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:25",5358809,35051,8,12.52,24.3,64.18,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:30",5358810,35051,8,12.52,24.3,64.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:35",5358811,35051,8,12.52,24.3,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:40",5358812,35051,8,12.52,24.3,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:45",5358813,35051,8,12.52,24.3,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:50",5358814,35051,8,12.52,24.3,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:00:55",5358815,35051,8,12.49,24.3,64.25,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:00",5358816,35051,8,12.52,24.3,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:05",5358817,35051,8,12.5,24.3,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:10",5358818,35051,8,12.51,24.3,64.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:15",5358819,35051,8,12.49,24.3,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:20",5358820,35051,8,12.47,24.3,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:25",5358821,35051,8,12.5,24.3,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:30",5358822,35051,8,12.51,24.3,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:35",5358823,35051,8,12.51,24.3,64.25,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:40",5358824,35051,8,12.48,24.3,64.25,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:45",5358825,35051,8,12.51,24.3,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:50",5358826,35051,8,12.51,24.3,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:01:55",5358827,35051,8,12.52,24.3,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:00",5358828,35051,8,12.48,24.3,64.18,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:05",5358829,35051,8,12.47,24.3,64.18,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:10",5358830,35051,8,12.51,24.3,64.25,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:15",5358831,35051,8,12.51,24.3,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:20",5358832,35051,8,12.48,24.3,64.25,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:25",5358833,35051,8,12.48,24.3,64.18,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:30",5358834,35051,8,12.51,24.3,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:35",5358835,35051,8,12.48,24.3,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:40",5358836,35051,8,12.51,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:45",5358837,35051,8,12.51,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:50",5358838,35051,8,12.48,24.3,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:02:55",5358839,35051,8,12.51,24.3,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:00",5358840,35051,8,12.51,24.3,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:05",5358841,35051,8,12.52,24.3,64.18,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:10",5358842,35051,8,12.52,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:15",5358843,35051,8,12.51,24.3,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:20",5358844,35051,8,12.52,24.3,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:25",5358845,35051,8,12.52,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:30",5358846,35051,8,12.52,24.3,64.25,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:35",5358847,35051,8,12.5,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:40",5358848,35051,8,12.52,24.3,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:45",5358849,35051,8,12.52,24.3,64.18,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:50",5358850,35051,8,12.49,24.3,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:03:55",5358851,35051,8,12.5,24.3,64.25,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:00",5358852,35051,8,12.52,24.3,64.18,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:05",5358853,35051,8,12.51,24.3,64.18,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:10",5358854,35051,8,12.51,24.3,64.18,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:15",5358855,35051,8,12.51,24.3,64.25,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:20",5358856,35051,8,12.51,24.3,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:25",5358857,35051,8,12.51,24.3,64.25,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:30",5358858,35051,8,12.51,24.3,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:35",5358859,35051,8,12.51,24.3,64.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:40",5358860,35051,8,12.51,24.3,64.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:45",5358861,35051,8,12.51,24.3,64.18,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:50",5358862,35051,8,12.51,24.3,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:04:55",5358863,35051,8,12.51,24.3,64.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:00",5358864,35051,8,12.51,24.3,64.25,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:05",5358865,35051,8,12.52,24.3,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:10",5358866,35051,8,12.52,24.3,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:15",5358867,35051,8,12.51,24.3,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:20",5358868,35051,8,12.51,24.3,64.25,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:25",5358869,35051,8,12.52,24.3,64.25,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:30",5358870,35051,8,12.51,24.3,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:35",5358871,35051,8,12.51,24.3,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:40",5358872,35051,8,12.51,24.3,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:45",5358873,35051,8,12.48,24.3,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:50",5358874,35051,8,12.52,24.3,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:05:55",5358875,35051,8,12.52,24.3,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:00",5358876,35051,8,12.51,24.3,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:05",5358877,35051,8,12.52,24.3,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:10",5358878,35051,8,12.52,24.3,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:15",5358879,35051,8,12.52,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:20",5358880,35051,8,12.52,24.3,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:25",5358881,35051,8,12.51,24.3,64.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:30",5358882,35051,8,12.52,24.3,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:35",5358883,35051,8,12.52,24.3,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:40",5358884,35051,8,12.53,24.3,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:45",5358885,35051,8,12.53,24.3,64.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:50",5358886,35051,8,12.52,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:06:55",5358887,35051,8,12.53,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:00",5358888,35051,8,12.52,24.3,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:05",5358889,35051,8,12.5,24.3,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:10",5358890,35051,8,12.51,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:15",5358891,35051,8,12.51,24.3,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:20",5358892,35051,8,12.51,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:25",5358893,35051,8,12.5,24.3,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:30",5358894,35051,8,12.51,24.3,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:35",5358895,35051,8,12.51,24.3,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:40",5358896,35051,8,12.52,24.3,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:45",5358897,35051,8,12.51,24.3,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:50",5358898,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:07:55",5358899,35051,8,12.51,24.3,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:00",5358900,35051,8,12.51,24.3,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:05",5358901,35051,8,12.49,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:10",5358902,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:15",5358903,35051,8,12.51,24.3,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:20",5358904,35051,8,12.51,24.3,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:25",5358905,35051,8,12.51,24.3,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:30",5358906,35051,8,12.49,24.3,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:35",5358907,35051,8,12.48,24.3,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:40",5358908,35051,8,12.51,24.3,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:45",5358909,35051,8,12.52,24.3,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:50",5358910,35051,8,12.51,24.3,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:08:55",5358911,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:00",5358912,35051,8,12.51,24.3,64.25,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:05",5358913,35051,8,12.52,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:10",5358914,35051,8,12.52,24.3,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:15",5358915,35051,8,12.52,24.3,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:20",5358916,35051,8,12.52,24.3,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:25",5358917,35051,8,12.52,24.3,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:30",5358918,35051,8,12.5,24.3,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:35",5358919,35051,8,12.52,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:40",5358920,35051,8,12.52,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:45",5358921,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:50",5358922,35051,8,12.52,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:09:55",5358923,35051,8,12.52,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:00",5358924,35051,8,12.5,24.28,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:05",5358925,35051,8,12.51,24.3,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:10",5358926,35051,8,12.51,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:15",5358927,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:20",5358928,35051,8,12.48,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:25",5358929,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:30",5358930,35051,8,12.5,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:35",5358931,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:40",5358932,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:45",5358933,35051,8,12.51,24.28,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:50",5358934,35051,8,12.48,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:10:55",5358935,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:00",5358936,35051,8,12.48,24.28,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:05",5358937,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:10",5358938,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:15",5358939,35051,8,12.51,24.28,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:20",5358940,35051,8,12.51,24.28,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:25",5358941,35051,8,12.51,24.28,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:30",5358942,35051,8,12.51,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:35",5358943,35051,8,12.51,24.28,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:40",5358944,35051,8,12.48,24.28,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:45",5358945,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:50",5358946,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:11:55",5358947,35051,8,12.49,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:00",5358948,35051,8,12.51,24.28,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:05",5358949,35051,8,12.52,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:10",5358950,35051,8,12.5,24.28,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:15",5358951,35051,8,12.52,24.28,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:20",5358952,35051,8,12.52,24.28,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:25",5358953,35051,8,12.5,24.28,64.25,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:30",5358954,35051,8,12.52,24.28,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:35",5358955,35051,8,12.52,24.28,64.25,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:40",5358956,35051,8,12.52,24.28,64.25,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:45",5358957,35051,8,12.52,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:50",5358958,35051,8,12.53,24.28,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:12:55",5358959,35051,8,12.53,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:00",5358960,35051,8,12.52,24.28,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:05",5358961,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:10",5358962,35051,8,12.48,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:15",5358963,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:20",5358964,35051,8,12.51,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:25",5358965,35051,8,12.48,24.28,64.25,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:30",5358966,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:35",5358967,35051,8,12.51,24.28,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:40",5358968,35051,8,12.51,24.28,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:45",5358969,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:50",5358970,35051,8,12.51,24.28,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:13:55",5358971,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:00",5358972,35051,8,12.48,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:05",5358973,35051,8,12.51,24.28,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:10",5358974,35051,8,12.5,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:15",5358975,35051,8,12.51,24.28,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:20",5358976,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:25",5358977,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:30",5358978,35051,8,12.51,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:35",5358979,35051,8,12.48,24.28,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:40",5358980,35051,8,12.47,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:45",5358981,35051,8,12.51,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:50",5358982,35051,8,12.49,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:14:55",5358983,35051,8,12.51,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:00",5358984,35051,8,12.51,24.28,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:05",5358985,35051,8,12.52,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:10",5358986,35051,8,12.5,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:15",5358987,35051,8,12.49,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:20",5358988,35051,8,12.52,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:25",5358989,35051,8,12.52,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:30",5358990,35051,8,12.52,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:35",5358991,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:40",5358992,35051,8,12.5,24.28,64.25,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:45",5358993,35051,8,12.52,24.28,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:50",5358994,35051,8,12.52,24.28,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:15:55",5358995,35051,8,12.52,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:00",5358996,35051,8,12.52,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:05",5358997,35051,8,12.51,24.28,64.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:10",5358998,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:15",5358999,35051,8,12.51,24.28,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:20",5359000,35051,8,12.5,24.28,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:25",5359001,35051,8,12.51,24.28,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:30",5359002,35051,8,12.51,24.28,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:35",5359003,35051,8,12.51,24.28,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:40",5359004,35051,8,12.51,24.28,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:45",5359005,35051,8,12.48,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:50",5359006,35051,8,12.49,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:16:55",5359007,35051,8,12.51,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:00",5359008,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:05",5359009,35051,8,12.51,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:10",5359010,35051,8,12.51,24.28,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:15",5359011,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:20",5359012,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:25",5359013,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:30",5359014,35051,8,12.51,24.28,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:35",5359015,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:40",5359016,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:45",5359017,35051,8,12.51,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:50",5359018,35051,8,12.51,24.28,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:17:55",5359019,35051,8,12.48,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:00",5359020,35051,8,12.5,24.28,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:05",5359021,35051,8,12.5,24.28,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:10",5359022,35051,8,12.52,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:15",5359023,35051,8,12.51,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:20",5359024,35051,8,12.5,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:25",5359025,35051,8,12.52,24.28,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:30",5359026,35051,8,12.52,24.28,64.25,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:35",5359027,35051,8,12.51,24.28,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:40",5359028,35051,8,12.49,24.28,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:45",5359029,35051,8,12.52,24.28,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:50",5359030,35051,8,12.52,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:18:55",5359031,35051,8,12.52,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:00",5359032,35051,8,12.52,24.28,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:05",5359033,35051,8,12.5,24.28,64.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:10",5359034,35051,8,12.47,24.28,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:15",5359035,35051,8,12.47,24.28,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:20",5359036,35051,8,12.5,24.28,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:25",5359037,35051,8,12.47,24.28,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:30",5359038,35051,8,12.47,24.28,64.25,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:35",5359039,35051,8,12.51,24.28,64.25,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:40",5359040,35051,8,12.51,24.28,64.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:45",5359041,35051,8,12.48,24.28,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:50",5359042,35051,8,12.5,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:19:55",5359043,35051,8,12.51,24.28,64.25,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:00",5359044,35051,8,12.51,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:05",5359045,35051,8,12.51,24.28,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:10",5359046,35051,8,12.48,24.28,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:15",5359047,35051,8,12.47,24.28,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:20",5359048,35051,8,12.51,24.28,64.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:25",5359049,35051,8,12.5,24.28,64.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:30",5359050,35051,8,12.51,24.28,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:35",5359051,35051,8,12.51,24.28,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:40",5359052,35051,8,12.5,24.28,64.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:45",5359053,35051,8,12.51,24.28,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:50",5359054,35051,8,12.51,24.28,64.25,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:20:55",5359055,35051,8,12.51,24.28,64.25,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:00",5359056,35051,8,12.51,24.28,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:05",5359057,35051,8,12.52,24.28,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:10",5359058,35051,8,12.52,24.28,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:15",5359059,35051,8,12.52,24.28,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:20",5359060,35051,8,12.51,24.28,64.25,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:25",5359061,35051,8,12.52,24.28,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:30",5359062,35051,8,12.52,24.28,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:35",5359063,35051,8,12.52,24.28,64.25,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:40",5359064,35051,8,12.52,24.28,64.25,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:45",5359065,35051,8,12.52,24.28,64.25,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:50",5359066,35051,8,12.51,24.28,64.25,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:21:55",5359067,35051,8,12.52,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:00",5359068,35051,8,12.52,24.28,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:05",5359069,35051,8,12.5,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:10",5359070,35051,8,12.5,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:15",5359071,35051,8,12.5,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:20",5359072,35051,8,12.5,24.28,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:25",5359073,35051,8,12.5,24.28,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:30",5359074,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:35",5359075,35051,8,12.51,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:40",5359076,35051,8,12.51,24.28,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:45",5359077,35051,8,12.51,24.28,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:50",5359078,35051,8,12.51,24.28,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:22:55",5359079,35051,8,12.5,24.28,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:00",5359080,35051,8,12.5,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:05",5359081,35051,8,12.51,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:10",5359082,35051,8,12.5,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:15",5359083,35051,8,12.48,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:20",5359084,35051,8,12.51,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:25",5359085,35051,8,12.51,24.28,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:30",5359086,35051,8,12.51,24.28,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:35",5359087,35051,8,12.51,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:40",5359088,35051,8,12.51,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:45",5359089,35051,8,12.51,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:50",5359090,35051,8,12.51,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:23:55",5359091,35051,8,12.48,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:00",5359092,35051,8,12.51,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:05",5359093,35051,8,12.52,24.28,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:10",5359094,35051,8,12.51,24.28,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:15",5359095,35051,8,12.52,24.28,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:20",5359096,35051,8,12.52,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:25",5359097,35051,8,12.52,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:30",5359098,35051,8,12.52,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:35",5359099,35051,8,12.52,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:40",5359100,35051,8,12.5,24.28,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:45",5359101,35051,8,12.52,24.28,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:50",5359102,35051,8,12.48,24.28,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:24:55",5359103,35051,8,12.52,24.25,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:00",5359104,35051,8,12.48,24.28,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:05",5359105,35051,8,12.48,24.28,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:10",5359106,35051,8,12.47,24.28,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:15",5359107,35051,8,12.47,24.25,64.25,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:20",5359108,35051,8,12.5,24.28,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:25",5359109,35051,8,12.5,24.28,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:30",5359110,35051,8,12.47,24.25,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:35",5359111,35051,8,12.5,24.28,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:40",5359112,35051,8,12.51,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:45",5359113,35051,8,12.51,24.28,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:50",5359114,35051,8,12.51,24.25,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:25:55",5359115,35051,8,12.51,24.25,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:00",5359116,35051,8,12.51,24.25,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:05",5359117,35051,8,12.47,24.25,64.25,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:10",5359118,35051,8,12.51,24.28,64.25,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:15",5359119,35051,8,12.5,24.25,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:20",5359120,35051,8,12.51,24.28,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:25",5359121,35051,8,12.47,24.25,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:30",5359122,35051,8,12.51,24.25,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:35",5359123,35051,8,12.51,24.25,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:40",5359124,35051,8,12.49,24.25,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:45",5359125,35051,8,12.47,24.25,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:50",5359126,35051,8,12.51,24.25,64.25,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:26:55",5359127,35051,8,12.51,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:00",5359128,35051,8,12.51,24.25,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:05",5359129,35051,8,12.51,24.25,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:10",5359130,35051,8,12.51,24.25,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:15",5359131,35051,8,12.5,24.25,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:20",5359132,35051,8,12.52,24.25,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:25",5359133,35051,8,12.51,24.25,64.25,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:30",5359134,35051,8,12.52,24.25,64.25,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:35",5359135,35051,8,12.52,24.25,64.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:40",5359136,35051,8,12.52,24.25,64.25,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:45",5359137,35051,8,12.52,24.25,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:50",5359138,35051,8,12.48,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:27:55",5359139,35051,8,12.52,24.25,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:00",5359140,35051,8,12.51,24.25,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:05",5359141,35051,8,12.5,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:10",5359142,35051,8,12.5,24.25,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:15",5359143,35051,8,12.5,24.25,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:20",5359144,35051,8,12.5,24.25,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:25",5359145,35051,8,12.5,24.25,64.25,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:30",5359146,35051,8,12.5,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:35",5359147,35051,8,12.5,24.25,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:40",5359148,35051,8,12.5,24.25,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:45",5359149,35051,8,12.47,24.25,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:50",5359150,35051,8,12.5,24.25,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:28:55",5359151,35051,8,12.51,24.25,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:00",5359152,35051,8,12.5,24.25,64.25,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:05",5359153,35051,8,12.47,24.25,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:10",5359154,35051,8,12.51,24.25,64.25,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:15",5359155,35051,8,12.5,24.25,64.25,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:20",5359156,35051,8,12.51,24.25,64.25,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:25",5359157,35051,8,12.5,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:30",5359158,35051,8,12.5,24.25,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:35",5359159,35051,8,12.51,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:40",5359160,35051,8,12.51,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:45",5359161,35051,8,12.49,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:50",5359162,35051,8,12.51,24.25,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:29:55",5359163,35051,8,12.5,24.25,64.25,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:00",5359164,35051,8,12.51,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:05",5359165,35051,8,12.51,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:10",5359166,35051,8,12.52,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:15",5359167,35051,8,12.51,24.25,64.25,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:20",5359168,35051,8,12.48,24.25,64.25,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:25",5359169,35051,8,12.49,24.25,64.25,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:30",5359170,35051,8,12.49,24.25,64.25,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:35",5359171,35051,8,12.52,24.25,64.25,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:40",5359172,35051,8,12.52,24.25,64.25,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:45",5359173,35051,8,12.51,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:50",5359174,35051,8,12.51,24.25,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:30:55",5359175,35051,8,12.51,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:00",5359176,35051,8,12.51,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:05",5359177,35051,8,12.49,24.25,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:10",5359178,35051,8,12.48,24.25,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:15",5359179,35051,8,12.47,24.25,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:20",5359180,35051,8,12.5,24.25,64.25,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:25",5359181,35051,8,12.47,24.25,64.25,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:30",5359182,35051,8,12.5,24.25,64.25,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:35",5359183,35051,8,12.47,24.25,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:40",5359184,35051,8,12.48,24.25,64.25,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:45",5359185,35051,8,12.47,24.25,64.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:50",5359186,35051,8,12.47,24.25,64.25,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:31:55",5359187,35051,8,12.5,24.25,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:00",5359188,35051,8,12.5,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:05",5359189,35051,8,12.47,24.25,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:10",5359190,35051,8,12.48,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:15",5359191,35051,8,12.5,24.25,64.25,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:20",5359192,35051,8,12.51,24.25,64.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:25",5359193,35051,8,12.47,24.25,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:30",5359194,35051,8,12.51,24.25,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:35",5359195,35051,8,12.5,24.25,64.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:40",5359196,35051,8,12.51,24.25,64.25,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:45",5359197,35051,8,12.51,24.25,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:50",5359198,35051,8,12.48,24.25,64.25,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:32:55",5359199,35051,8,12.51,24.25,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:00",5359200,35051,8,12.51,24.25,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:05",5359201,35051,8,12.51,24.25,64.25,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:10",5359202,35051,8,12.51,24.25,64.25,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:15",5359203,35051,8,12.52,24.25,64.25,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:20",5359204,35051,8,12.52,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:25",5359205,35051,8,12.52,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:30",5359206,35051,8,12.52,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:35",5359207,35051,8,12.51,24.25,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:40",5359208,35051,8,12.52,24.25,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:45",5359209,35051,8,12.52,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:50",5359210,35051,8,12.52,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:33:55",5359211,35051,8,12.52,24.25,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:00",5359212,35051,8,12.52,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:05",5359213,35051,8,12.5,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:10",5359214,35051,8,12.51,24.25,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:15",5359215,35051,8,12.5,24.25,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:20",5359216,35051,8,12.5,24.25,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:25",5359217,35051,8,12.5,24.25,64.25,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:30",5359218,35051,8,12.51,24.25,64.25,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:35",5359219,35051,8,12.51,24.25,64.25,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:40",5359220,35051,8,12.48,24.25,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:45",5359221,35051,8,12.51,24.25,64.25,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:50",5359222,35051,8,12.51,24.25,64.25,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:34:55",5359223,35051,8,12.51,24.25,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:00",5359224,35051,8,12.51,24.25,64.25,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:05",5359225,35051,8,12.5,24.25,64.25,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:10",5359226,35051,8,12.51,24.25,64.25,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:15",5359227,35051,8,12.49,24.25,64.25,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:20",5359228,35051,8,12.51,24.25,64.25,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:25",5359229,35051,8,12.51,24.25,64.25,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:30",5359230,35051,8,12.5,24.25,64.25,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:35",5359231,35051,8,12.51,24.25,64.25,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:40",5359232,35051,8,12.51,24.25,64.25,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:45",5359233,35051,8,12.48,24.25,64.25,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:50",5359234,35051,8,12.51,24.25,64.25,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:35:55",5359235,35051,8,12.5,24.25,64.25,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:00",5359236,35051,8,12.5,24.25,64.25,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:05",5359237,35051,8,12.51,24.25,64.25,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:10",5359238,35051,8,12.52,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:15",5359239,35051,8,12.5,24.25,64.25,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:20",5359240,35051,8,12.48,24.25,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:25",5359241,35051,8,12.5,24.25,64.25,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:30",5359242,35051,8,12.52,24.25,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:35",5359243,35051,8,12.52,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:40",5359244,35051,8,12.52,24.25,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:45",5359245,35051,8,12.52,24.25,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:50",5359246,35051,8,12.52,24.25,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:36:55",5359247,35051,8,12.52,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:00",5359248,35051,8,12.52,24.25,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:05",5359249,35051,8,12.48,24.25,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:10",5359250,35051,8,12.48,24.25,64.25,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:15",5359251,35051,8,12.5,24.25,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:20",5359252,35051,8,12.51,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:25",5359253,35051,8,12.48,24.25,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:30",5359254,35051,8,12.5,24.25,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:35",5359255,35051,8,12.51,24.25,64.25,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:40",5359256,35051,8,12.51,24.25,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:45",5359257,35051,8,12.51,24.25,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:50",5359258,35051,8,12.51,24.25,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:37:55",5359259,35051,8,12.5,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:00",5359260,35051,8,12.51,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:05",5359261,35051,8,12.51,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:10",5359262,35051,8,12.51,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:15",5359263,35051,8,12.51,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:20",5359264,35051,8,12.51,24.25,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:25",5359265,35051,8,12.48,24.25,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:30",5359266,35051,8,12.51,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:35",5359267,35051,8,12.51,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:40",5359268,35051,8,12.48,24.25,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:45",5359269,35051,8,12.51,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:50",5359270,35051,8,12.52,24.25,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:38:55",5359271,35051,8,12.48,24.25,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:00",5359272,35051,8,12.52,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:05",5359273,35051,8,12.5,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:10",5359274,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:15",5359275,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:20",5359276,35051,8,12.52,24.25,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:25",5359277,35051,8,12.52,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:30",5359278,35051,8,12.52,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:35",5359279,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:40",5359280,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:45",5359281,35051,8,12.5,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:50",5359282,35051,8,12.52,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:39:55",5359283,35051,8,12.52,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:00",5359284,35051,8,12.53,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:05",5359285,35051,8,12.51,24.25,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:10",5359286,35051,8,12.51,24.25,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:15",5359287,35051,8,12.5,24.25,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:20",5359288,35051,8,12.51,24.25,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:25",5359289,35051,8,12.47,24.25,64.25,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:30",5359290,35051,8,12.52,24.25,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:35",5359291,35051,8,12.5,24.25,64.25,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:40",5359292,35051,8,12.51,24.25,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:45",5359293,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:50",5359294,35051,8,12.52,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:40:55",5359295,35051,8,12.5,24.25,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:00",5359296,35051,8,12.51,24.25,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:05",5359297,35051,8,12.52,24.25,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:10",5359298,35051,8,12.52,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:15",5359299,35051,8,12.52,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:20",5359300,35051,8,12.52,24.25,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:25",5359301,35051,8,12.52,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:30",5359302,35051,8,12.5,24.25,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:35",5359303,35051,8,12.51,24.25,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:40",5359304,35051,8,12.52,24.25,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:45",5359305,35051,8,12.52,24.25,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:50",5359306,35051,8,12.52,24.25,64.25,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:41:55",5359307,35051,8,12.52,24.25,64.25,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:00",5359308,35051,8,12.5,24.25,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:05",5359309,35051,8,12.53,24.25,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:10",5359310,35051,8,12.53,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:15",5359311,35051,8,12.53,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:20",5359312,35051,8,12.53,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:25",5359313,35051,8,12.53,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:30",5359314,35051,8,12.51,24.25,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:35",5359315,35051,8,12.52,24.22,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:40",5359316,35051,8,12.54,24.25,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:45",5359317,35051,8,12.53,24.25,64.25,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:50",5359318,35051,8,12.53,24.22,64.25,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:42:55",5359319,35051,8,12.53,24.25,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:00",5359320,35051,8,12.53,24.25,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:05",5359321,35051,8,12.49,24.25,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:10",5359322,35051,8,12.52,24.25,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:15",5359323,35051,8,12.52,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:20",5359324,35051,8,12.52,24.25,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:25",5359325,35051,8,12.52,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:30",5359326,35051,8,12.52,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:35",5359327,35051,8,12.53,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:40",5359328,35051,8,12.5,24.25,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:45",5359329,35051,8,12.52,24.25,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:50",5359330,35051,8,12.52,24.25,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:43:55",5359331,35051,8,12.5,24.25,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:00",5359332,35051,8,12.5,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:05",5359333,35051,8,12.52,24.25,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:10",5359334,35051,8,12.53,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:15",5359335,35051,8,12.53,24.22,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:20",5359336,35051,8,12.53,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:25",5359337,35051,8,12.53,24.25,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:30",5359338,35051,8,12.53,24.25,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:35",5359339,35051,8,12.52,24.25,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:40",5359340,35051,8,12.53,24.25,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:45",5359341,35051,8,12.53,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:50",5359342,35051,8,12.53,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:44:55",5359343,35051,8,12.53,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:00",5359344,35051,8,12.53,24.25,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:05",5359345,35051,8,12.54,24.25,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:10",5359346,35051,8,12.55,24.22,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:15",5359347,35051,8,12.55,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:20",5359348,35051,8,12.55,24.25,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:25",5359349,35051,8,12.55,24.25,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:30",5359350,35051,8,12.55,24.22,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:35",5359351,35051,8,12.55,24.22,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:40",5359352,35051,8,12.55,24.22,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:45",5359353,35051,8,12.54,24.22,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:50",5359354,35051,8,12.54,24.22,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:45:55",5359355,35051,8,12.52,24.22,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:00",5359356,35051,8,12.52,24.22,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:05",5359357,35051,8,12.53,24.22,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:10",5359358,35051,8,12.53,24.22,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:15",5359359,35051,8,12.53,24.22,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:20",5359360,35051,8,12.53,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:25",5359361,35051,8,12.5,24.22,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:30",5359362,35051,8,12.53,24.22,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:35",5359363,35051,8,12.52,24.22,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:40",5359364,35051,8,12.51,24.22,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:45",5359365,35051,8,12.53,24.22,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:50",5359366,35051,8,12.54,24.22,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:46:55",5359367,35051,8,12.5,24.22,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:00",5359368,35051,8,12.54,24.22,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:05",5359369,35051,8,12.51,24.22,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:10",5359370,35051,8,12.53,24.22,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:15",5359371,35051,8,12.51,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:20",5359372,35051,8,12.51,24.22,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:25",5359373,35051,8,12.54,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:30",5359374,35051,8,12.54,24.22,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:35",5359375,35051,8,12.51,24.22,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:40",5359376,35051,8,12.54,24.22,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:45",5359377,35051,8,12.54,24.22,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:50",5359378,35051,8,12.53,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:47:55",5359379,35051,8,12.54,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:00",5359380,35051,8,12.53,24.22,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:05",5359381,35051,8,12.55,24.22,64.25,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:10",5359382,35051,8,12.55,24.22,64.25,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:15",5359383,35051,8,12.52,24.22,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:20",5359384,35051,8,12.55,24.22,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:25",5359385,35051,8,12.55,24.22,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:30",5359386,35051,8,12.55,24.22,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:35",5359387,35051,8,12.52,24.22,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:40",5359388,35051,8,12.52,24.22,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:45",5359389,35051,8,12.56,24.22,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:50",5359390,35051,8,12.55,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:48:55",5359391,35051,8,12.54,24.22,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:00",5359392,35051,8,12.56,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:05",5359393,35051,8,12.53,24.22,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:10",5359394,35051,8,12.51,24.22,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:15",5359395,35051,8,12.54,24.22,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:20",5359396,35051,8,12.51,24.22,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:25",5359397,35051,8,12.53,24.22,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:30",5359398,35051,8,12.52,24.22,64.25,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:35",5359399,35051,8,12.55,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:40",5359400,35051,8,12.55,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:45",5359401,35051,8,12.5,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:50",5359402,35051,8,12.55,24.22,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:49:55",5359403,35051,8,12.55,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:00",5359404,35051,8,12.55,24.22,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:05",5359405,35051,8,12.55,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:10",5359406,35051,8,12.55,24.22,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:15",5359407,35051,8,12.55,24.22,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:20",5359408,35051,8,12.55,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:25",5359409,35051,8,12.51,24.22,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:30",5359410,35051,8,12.55,24.22,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:35",5359411,35051,8,12.56,24.22,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:40",5359412,35051,8,12.56,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:45",5359413,35051,8,12.56,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:50",5359414,35051,8,12.56,24.22,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:50:55",5359415,35051,8,12.56,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:00",5359416,35051,8,12.56,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:05",5359417,35051,8,12.56,24.22,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:10",5359418,35051,8,12.56,24.22,64.25,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:15",5359419,35051,8,12.53,24.22,64.25,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:20",5359420,35051,8,12.57,24.22,64.25,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:25",5359421,35051,8,12.57,24.22,64.25,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:30",5359422,35051,8,12.55,24.22,64.25,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:35",5359423,35051,8,12.57,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:40",5359424,35051,8,12.57,24.22,64.25,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:45",5359425,35051,8,12.57,24.22,64.25,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:50",5359426,35051,8,12.57,24.22,64.25,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:51:55",5359427,35051,8,12.56,24.22,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:00",5359428,35051,8,12.57,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:05",5359429,35051,8,12.56,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:10",5359430,35051,8,12.54,24.22,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:15",5359431,35051,8,12.56,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:20",5359432,35051,8,12.56,24.22,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:25",5359433,35051,8,12.55,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:30",5359434,35051,8,12.56,24.22,64.25,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:35",5359435,35051,8,12.56,24.22,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:40",5359436,35051,8,12.55,24.22,64.25,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:45",5359437,35051,8,12.56,24.22,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:50",5359438,35051,8,12.53,24.22,64.25,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:52:55",5359439,35051,8,12.56,24.22,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:00",5359440,35051,8,12.56,24.22,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:05",5359441,35051,8,12.54,24.22,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:10",5359442,35051,8,12.56,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:15",5359443,35051,8,12.56,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:20",5359444,35051,8,12.56,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:25",5359445,35051,8,12.56,24.22,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:30",5359446,35051,8,12.53,24.22,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:35",5359447,35051,8,12.56,24.22,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:40",5359448,35051,8,12.56,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:45",5359449,35051,8,12.56,24.22,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:50",5359450,35051,8,12.55,24.22,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:53:55",5359451,35051,8,12.56,24.22,64.25,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:00",5359452,35051,8,12.56,24.22,64.25,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:05",5359453,35051,8,12.57,24.22,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:10",5359454,35051,8,12.57,24.22,64.25,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:15",5359455,35051,8,12.57,24.22,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:20",5359456,35051,8,12.56,24.22,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:25",5359457,35051,8,12.57,24.22,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:30",5359458,35051,8,12.53,24.22,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:35",5359459,35051,8,12.57,24.22,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:40",5359460,35051,8,12.57,24.22,64.25,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:45",5359461,35051,8,12.57,24.22,64.25,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:50",5359462,35051,8,12.56,24.22,64.25,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:54:55",5359463,35051,8,12.56,24.22,64.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:00",5359464,35051,8,12.56,24.22,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:05",5359465,35051,8,12.55,24.22,64.25,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:10",5359466,35051,8,12.54,24.22,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:15",5359467,35051,8,12.55,24.22,64.25,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:20",5359468,35051,8,12.55,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:25",5359469,35051,8,12.55,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:30",5359470,35051,8,12.53,24.22,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:35",5359471,35051,8,12.55,24.22,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:40",5359472,35051,8,12.55,24.22,64.25,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:45",5359473,35051,8,12.55,24.22,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:50",5359474,35051,8,12.55,24.22,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:55:55",5359475,35051,8,12.54,24.22,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:00",5359476,35051,8,12.54,24.22,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:05",5359477,35051,8,12.54,24.22,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:10",5359478,35051,8,12.54,24.22,64.25,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:15",5359479,35051,8,12.54,24.22,64.25,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:20",5359480,35051,8,12.54,24.22,64.25,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:25",5359481,35051,8,12.54,24.22,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:30",5359482,35051,8,12.54,24.22,64.25,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:35",5359483,35051,8,12.54,24.22,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:40",5359484,35051,8,12.54,24.22,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:45",5359485,35051,8,12.53,24.22,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:50",5359486,35051,8,12.54,24.22,64.25,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:56:55",5359487,35051,8,12.54,24.22,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:00",5359488,35051,8,12.54,24.22,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:05",5359489,35051,8,12.53,24.22,64.25,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:10",5359490,35051,8,12.55,24.22,64.25,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:15",5359491,35051,8,12.55,24.22,64.25,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:20",5359492,35051,8,12.54,24.22,64.25,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:25",5359493,35051,8,12.55,24.22,64.25,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:30",5359494,35051,8,12.51,24.22,64.25,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:35",5359495,35051,8,12.51,24.22,64.25,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:40",5359496,35051,8,12.55,24.22,64.25,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:45",5359497,35051,8,12.51,24.19,64.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:50",5359498,35051,8,12.55,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:57:55",5359499,35051,8,12.51,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:00",5359500,35051,8,12.55,24.22,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:05",5359501,35051,8,12.53,24.22,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:10",5359502,35051,8,12.5,24.19,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:15",5359503,35051,8,12.52,24.19,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:20",5359504,35051,8,12.52,24.19,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:25",5359505,35051,8,12.5,24.19,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:30",5359506,35051,8,12.51,24.22,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:35",5359507,35051,8,12.53,24.19,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:40",5359508,35051,8,12.53,24.19,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:45",5359509,35051,8,12.5,24.19,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:50",5359510,35051,8,12.53,24.19,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:58:55",5359511,35051,8,12.52,24.19,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:00",5359512,35051,8,12.53,24.22,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:05",5359513,35051,8,12.53,24.22,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:10",5359514,35051,8,12.53,24.19,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:15",5359515,35051,8,12.53,24.19,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:20",5359516,35051,8,12.51,24.19,64.25,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:25",5359517,35051,8,12.53,24.19,64.25,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:30",5359518,35051,8,12.52,24.22,64.25,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:35",5359519,35051,8,12.53,24.19,64.25,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:40",5359520,35051,8,12.53,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:45",5359521,35051,8,12.53,24.22,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:50",5359522,35051,8,12.53,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 10:59:55",5359523,35051,8,12.53,24.19,64.25,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:00",5359524,35051,8,12.53,24.19,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:05",5359525,35051,8,12.53,24.19,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:10",5359526,35051,8,12.54,24.19,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:15",5359527,35051,8,12.53,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:20",5359528,35051,8,12.53,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:25",5359529,35051,8,12.54,24.19,64.25,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:30",5359530,35051,8,12.54,24.19,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:35",5359531,35051,8,12.53,24.22,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:40",5359532,35051,8,12.54,24.19,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:45",5359533,35051,8,12.53,24.22,64.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:50",5359534,35051,8,12.54,24.19,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:00:55",5359535,35051,8,12.54,24.19,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:00",5359536,35051,8,12.5,24.22,64.25,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:05",5359537,35051,8,12.52,24.19,64.25,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:10",5359538,35051,8,12.52,24.19,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:15",5359539,35051,8,12.51,24.19,64.25,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:20",5359540,35051,8,12.51,24.22,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:25",5359541,35051,8,12.52,24.19,64.25,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:30",5359542,35051,8,12.51,24.19,64.25,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:35",5359543,35051,8,12.53,24.19,64.25,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:40",5359544,35051,8,12.53,24.22,64.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:45",5359545,35051,8,12.53,24.22,64.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:50",5359546,35051,8,12.52,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:01:55",5359547,35051,8,12.53,24.22,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:00",5359548,35051,8,12.53,24.19,64.25,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:05",5359549,35051,8,12.53,24.19,64.25,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:10",5359550,35051,8,12.53,24.19,64.25,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:15",5359551,35051,8,12.53,24.19,64.25,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:20",5359552,35051,8,12.52,24.19,64.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:25",5359553,35051,8,12.53,24.19,64.25,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:30",5359554,35051,8,12.53,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:35",5359555,35051,8,12.53,24.19,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:40",5359556,35051,8,12.53,24.19,64.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:45",5359557,35051,8,12.54,24.19,64.25,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:50",5359558,35051,8,12.54,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:02:55",5359559,35051,8,12.54,24.19,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:00",5359560,35051,8,12.54,24.19,64.25,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:05",5359561,35051,8,12.55,24.19,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:10",5359562,35051,8,12.55,24.19,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:15",5359563,35051,8,12.56,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:20",5359564,35051,8,12.53,24.22,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:25",5359565,35051,8,12.53,24.22,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:30",5359566,35051,8,12.56,24.19,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:35",5359567,35051,8,12.53,24.19,64.25,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:40",5359568,35051,8,12.56,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:45",5359569,35051,8,12.54,24.19,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:50",5359570,35051,8,12.53,24.19,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:03:55",5359571,35051,8,12.56,24.19,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:00",5359572,35051,8,12.57,24.19,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:05",5359573,35051,8,12.56,24.19,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:10",5359574,35051,8,12.56,24.19,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:15",5359575,35051,8,12.53,24.19,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:20",5359576,35051,8,12.56,24.19,64.25,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:25",5359577,35051,8,12.56,24.19,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:30",5359578,35051,8,12.55,24.19,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:35",5359579,35051,8,12.56,24.19,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:40",5359580,35051,8,12.58,24.19,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:45",5359581,35051,8,12.59,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:50",5359582,35051,8,12.6,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:04:55",5359583,35051,8,12.6,24.19,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:00",5359584,35051,8,12.6,24.19,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:05",5359585,35051,8,12.61,24.19,64.25,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:10",5359586,35051,8,12.59,24.19,64.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:15",5359587,35051,8,12.62,24.19,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:20",5359588,35051,8,12.62,24.19,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:25",5359589,35051,8,12.6,24.19,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:30",5359590,35051,8,12.63,24.19,64.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:35",5359591,35051,8,12.61,24.19,64.25,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:40",5359592,35051,8,12.62,24.19,64.25,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:45",5359593,35051,8,12.63,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:50",5359594,35051,8,12.64,24.19,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:05:55",5359595,35051,8,12.63,24.19,64.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:00",5359596,35051,8,12.64,24.19,64.25,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:05",5359597,35051,8,12.64,24.19,64.25,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:10",5359598,35051,8,12.63,24.19,64.25,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:15",5359599,35051,8,12.65,24.19,64.25,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:20",5359600,35051,8,12.66,24.19,64.25,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:25",5359601,35051,8,12.66,24.19,64.25,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:30",5359602,35051,8,12.64,24.19,64.25,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:35",5359603,35051,8,12.66,24.19,64.25,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:40",5359604,35051,8,12.66,24.19,64.25,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:45",5359605,35051,8,12.66,24.19,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:50",5359606,35051,8,12.66,24.19,64.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:06:55",5359607,35051,8,12.66,24.19,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:00",5359608,35051,8,12.66,24.19,64.25,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:05",5359609,35051,8,12.65,24.19,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:10",5359610,35051,8,12.64,24.19,64.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:15",5359611,35051,8,12.62,24.19,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:20",5359612,35051,8,12.65,24.19,64.25,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:25",5359613,35051,8,12.65,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:30",5359614,35051,8,12.66,24.19,64.25,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:35",5359615,35051,8,12.63,24.19,64.25,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:40",5359616,35051,8,12.65,24.19,64.25,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:45",5359617,35051,8,12.65,24.19,64.25,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:50",5359618,35051,8,12.65,24.19,64.25,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:07:55",5359619,35051,8,12.63,24.19,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:00",5359620,35051,8,12.64,24.19,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:05",5359621,35051,8,12.64,24.19,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:10",5359622,35051,8,12.62,24.19,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:15",5359623,35051,8,12.64,24.19,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:20",5359624,35051,8,12.62,24.19,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:25",5359625,35051,8,12.64,24.19,64.25,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:30",5359626,35051,8,12.65,24.19,64.25,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:35",5359627,35051,8,12.65,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:40",5359628,35051,8,12.66,24.19,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:45",5359629,35051,8,12.66,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:50",5359630,35051,8,12.62,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:08:55",5359631,35051,8,12.67,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:00",5359632,35051,8,12.63,24.19,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:05",5359633,35051,8,12.66,24.19,64.25,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:10",5359634,35051,8,12.68,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:15",5359635,35051,8,12.68,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:20",5359636,35051,8,12.68,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:25",5359637,35051,8,12.68,24.19,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:30",5359638,35051,8,12.67,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:35",5359639,35051,8,12.68,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:40",5359640,35051,8,12.67,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:45",5359641,35051,8,12.65,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:50",5359642,35051,8,12.67,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:09:55",5359643,35051,8,12.66,24.19,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:00",5359644,35051,8,12.63,24.19,64.25,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:05",5359645,35051,8,12.64,24.19,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:10",5359646,35051,8,12.63,24.19,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:15",5359647,35051,8,12.63,24.19,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:20",5359648,35051,8,12.63,24.19,64.25,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:25",5359649,35051,8,12.63,24.19,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:30",5359650,35051,8,12.63,24.19,64.25,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:35",5359651,35051,8,12.63,24.19,64.25,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:40",5359652,35051,8,12.6,24.19,64.25,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:45",5359653,35051,8,12.61,24.19,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:50",5359654,35051,8,12.64,24.19,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:10:55",5359655,35051,8,12.63,24.19,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:00",5359656,35051,8,12.65,24.19,64.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:05",5359657,35051,8,12.64,24.19,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:10",5359658,35051,8,12.64,24.19,64.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:15",5359659,35051,8,12.62,24.19,64.25,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:20",5359660,35051,8,12.63,24.19,64.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:25",5359661,35051,8,12.63,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:30",5359662,35051,8,12.63,24.19,64.25,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:35",5359663,35051,8,12.61,24.19,64.25,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:40",5359664,35051,8,12.63,24.19,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:45",5359665,35051,8,12.61,24.19,64.25,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:50",5359666,35051,8,12.63,24.19,64.25,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:11:55",5359667,35051,8,12.63,24.19,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:00",5359668,35051,8,12.63,24.19,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:05",5359669,35051,8,12.63,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:10",5359670,35051,8,12.6,24.19,64.25,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:15",5359671,35051,8,12.63,24.19,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:20",5359672,35051,8,12.61,24.19,64.25,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:25",5359673,35051,8,12.64,24.19,64.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:30",5359674,35051,8,12.65,24.19,64.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:35",5359675,35051,8,12.66,24.19,64.25,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:40",5359676,35051,8,12.65,24.19,64.25,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:45",5359677,35051,8,12.68,24.19,64.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:50",5359678,35051,8,12.7,24.19,64.25,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:12:55",5359679,35051,8,12.71,24.19,64.25,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:00",5359680,35051,8,12.72,24.19,64.25,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:05",5359681,35051,8,12.71,24.19,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:10",5359682,35051,8,12.69,24.19,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:15",5359683,35051,8,12.72,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:20",5359684,35051,8,12.73,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:25",5359685,35051,8,12.69,24.19,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:30",5359686,35051,8,12.74,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:35",5359687,35051,8,12.73,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:40",5359688,35051,8,12.74,24.19,64.25,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:45",5359689,35051,8,12.74,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:50",5359690,35051,8,12.74,24.19,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:13:55",5359691,35051,8,12.72,24.19,64.25,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:00",5359692,35051,8,12.74,24.19,64.25,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:05",5359693,35051,8,12.71,24.19,64.25,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:10",5359694,35051,8,12.74,24.19,64.25,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:15",5359695,35051,8,12.72,24.19,64.25,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:20",5359696,35051,8,12.74,24.19,64.25,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:25",5359697,35051,8,12.75,24.19,64.25,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:30",5359698,35051,8,12.76,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:35",5359699,35051,8,12.76,24.19,64.25,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:40",5359700,35051,8,12.75,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:45",5359701,35051,8,12.75,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:50",5359702,35051,8,12.73,24.19,64.25,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:14:55",5359703,35051,8,12.76,24.19,64.25,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:00",5359704,35051,8,12.76,24.19,64.25,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:05",5359705,35051,8,12.77,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:10",5359706,35051,8,12.76,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:15",5359707,35051,8,12.76,24.19,64.25,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:20",5359708,35051,8,12.75,24.19,64.25,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:25",5359709,35051,8,12.76,24.19,64.25,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:30",5359710,35051,8,12.76,24.19,64.25,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:35",5359711,35051,8,12.76,24.19,64.25,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:40",5359712,35051,8,12.75,24.19,64.25,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:45",5359713,35051,8,12.72,24.19,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:50",5359714,35051,8,12.75,24.19,64.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:15:55",5359715,35051,8,12.74,24.19,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:00",5359716,35051,8,12.74,24.19,64.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:05",5359717,35051,8,12.72,24.19,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:10",5359718,35051,8,12.68,24.19,64.25,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:15",5359719,35051,8,12.71,24.19,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:20",5359720,35051,8,12.7,24.19,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:25",5359721,35051,8,12.66,24.19,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:30",5359722,35051,8,12.69,24.19,64.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:35",5359723,35051,8,12.68,24.19,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:40",5359724,35051,8,12.67,24.19,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:45",5359725,35051,8,12.68,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:50",5359726,35051,8,12.67,24.19,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:16:55",5359727,35051,8,12.66,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:00",5359728,35051,8,12.66,24.19,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:05",5359729,35051,8,12.63,24.19,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:10",5359730,35051,8,12.66,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:15",5359731,35051,8,12.67,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:20",5359732,35051,8,12.67,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:25",5359733,35051,8,12.64,24.19,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:30",5359734,35051,8,12.68,24.19,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:35",5359735,35051,8,12.68,24.19,64.25,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:40",5359736,35051,8,12.68,24.19,64.25,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:45",5359737,35051,8,12.68,24.19,64.25,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:50",5359738,35051,8,12.65,24.19,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:17:55",5359739,35051,8,12.68,24.19,64.25,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:00",5359740,35051,8,12.67,24.19,64.25,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:05",5359741,35051,8,12.67,24.19,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:10",5359742,35051,8,12.67,24.19,64.25,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:15",5359743,35051,8,12.66,24.19,64.25,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:20",5359744,35051,8,12.63,24.19,64.25,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:25",5359745,35051,8,12.65,24.19,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:30",5359746,35051,8,12.66,24.19,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:35",5359747,35051,8,12.66,24.19,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:40",5359748,35051,8,12.65,24.19,64.25,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:45",5359749,35051,8,12.62,24.19,64.25,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:50",5359750,35051,8,12.65,24.19,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:18:55",5359751,35051,8,12.65,24.19,64.25,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:00",5359752,35051,8,12.65,24.19,64.25,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:05",5359753,35051,8,12.63,24.19,64.25,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:10",5359754,35051,8,12.63,24.16,64.25,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:15",5359755,35051,8,12.63,24.19,64.25,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:20",5359756,35051,8,12.62,24.16,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:25",5359757,35051,8,12.62,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:30",5359758,35051,8,12.63,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:35",5359759,35051,8,12.64,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:40",5359760,35051,8,12.65,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:45",5359761,35051,8,12.65,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:50",5359762,35051,8,12.66,24.19,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:19:55",5359763,35051,8,12.66,24.16,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:00",5359764,35051,8,12.63,24.19,64.25,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:05",5359765,35051,8,12.67,24.19,64.25,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:10",5359766,35051,8,12.66,24.19,64.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:15",5359767,35051,8,12.66,24.19,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:20",5359768,35051,8,12.65,24.19,64.25,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:25",5359769,35051,8,12.65,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:30",5359770,35051,8,12.65,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:35",5359771,35051,8,12.65,24.16,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:40",5359772,35051,8,12.65,24.19,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:45",5359773,35051,8,12.64,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:50",5359774,35051,8,12.63,24.19,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:20:55",5359775,35051,8,12.64,24.16,64.25,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:00",5359776,35051,8,12.64,24.16,64.25,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:05",5359777,35051,8,12.62,24.19,64.25,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:10",5359778,35051,8,12.65,24.19,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:15",5359779,35051,8,12.65,24.19,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:20",5359780,35051,8,12.65,24.19,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:25",5359781,35051,8,12.65,24.19,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:30",5359782,35051,8,12.65,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:35",5359783,35051,8,12.62,24.19,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:40",5359784,35051,8,12.62,24.16,64.25,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:45",5359785,35051,8,12.66,24.19,64.25,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:50",5359786,35051,8,12.65,24.19,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:21:55",5359787,35051,8,12.66,24.19,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:00",5359788,35051,8,12.66,24.19,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:05",5359789,35051,8,12.63,24.19,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:10",5359790,35051,8,12.65,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:15",5359791,35051,8,12.64,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:20",5359792,35051,8,12.61,24.19,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:25",5359793,35051,8,12.63,24.19,64.25,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:30",5359794,35051,8,12.64,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:35",5359795,35051,8,12.64,24.19,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:40",5359796,35051,8,12.64,24.16,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:45",5359797,35051,8,12.64,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:50",5359798,35051,8,12.64,24.16,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:22:55",5359799,35051,8,12.64,24.19,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:00",5359800,35051,8,12.63,24.19,64.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:05",5359801,35051,8,12.64,24.19,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:10",5359802,35051,8,12.64,24.19,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:15",5359803,35051,8,12.64,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:20",5359804,35051,8,12.64,24.19,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:25",5359805,35051,8,12.63,24.19,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:30",5359806,35051,8,12.63,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:35",5359807,35051,8,12.63,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:40",5359808,35051,8,12.63,24.19,64.25,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:45",5359809,35051,8,12.63,24.16,64.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:50",5359810,35051,8,12.61,24.19,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:23:55",5359811,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:00",5359812,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:05",5359813,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:10",5359814,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:15",5359815,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:20",5359816,35051,8,12.63,24.16,64.25,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:25",5359817,35051,8,12.64,24.19,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:30",5359818,35051,8,12.64,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:35",5359819,35051,8,12.64,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:40",5359820,35051,8,12.64,24.19,64.25,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:45",5359821,35051,8,12.64,24.19,64.25,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:50",5359822,35051,8,12.64,24.16,64.25,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:24:55",5359823,35051,8,12.63,24.16,64.25,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:00",5359824,35051,8,12.63,24.16,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:05",5359825,35051,8,12.62,24.16,64.25,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:10",5359826,35051,8,12.57,24.16,64.25,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:15",5359827,35051,8,12.62,24.16,64.25,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:20",5359828,35051,8,12.57,24.16,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:25",5359829,35051,8,12.61,24.16,64.25,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:30",5359830,35051,8,12.62,24.16,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:35",5359831,35051,8,12.61,24.16,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:40",5359832,35051,8,12.61,24.16,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:45",5359833,35051,8,12.62,24.16,64.25,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:50",5359834,35051,8,12.61,24.16,64.25,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:25:55",5359835,35051,8,12.61,24.16,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:00",5359836,35051,8,12.6,24.16,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:05",5359837,35051,8,12.61,24.16,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:10",5359838,35051,8,12.61,24.16,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:15",5359839,35051,8,12.61,24.19,64.25,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:20",5359840,35051,8,12.61,24.16,64.25,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:25",5359841,35051,8,12.61,24.16,64.25,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:30",5359842,35051,8,12.61,24.16,64.25,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:35",5359843,35051,8,12.6,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:40",5359844,35051,8,12.61,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:45",5359845,35051,8,12.58,24.16,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:50",5359846,35051,8,12.61,24.16,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:26:55",5359847,35051,8,12.61,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:00",5359848,35051,8,12.58,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:05",5359849,35051,8,12.62,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:10",5359850,35051,8,12.62,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:15",5359851,35051,8,12.59,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:20",5359852,35051,8,12.62,24.16,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:25",5359853,35051,8,12.62,24.16,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:30",5359854,35051,8,12.62,24.16,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:35",5359855,35051,8,12.62,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:40",5359856,35051,8,12.62,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:45",5359857,35051,8,12.62,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:50",5359858,35051,8,12.63,24.16,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:27:55",5359859,35051,8,12.63,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:00",5359860,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:05",5359861,35051,8,12.63,24.16,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:10",5359862,35051,8,12.64,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:15",5359863,35051,8,12.62,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:20",5359864,35051,8,12.66,24.16,64.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:25",5359865,35051,8,12.68,24.16,64.25,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:30",5359866,35051,8,12.69,24.16,64.25,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:35",5359867,35051,8,12.7,24.16,64.25,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:40",5359868,35051,8,12.7,24.16,64.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:45",5359869,35051,8,12.67,24.16,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:50",5359870,35051,8,12.68,24.16,64.25,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:28:55",5359871,35051,8,12.67,24.16,64.25,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:00",5359872,35051,8,12.66,24.16,64.25,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:05",5359873,35051,8,12.63,24.16,64.25,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:10",5359874,35051,8,12.63,24.16,64.25,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:15",5359875,35051,8,12.63,24.16,64.25,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:20",5359876,35051,8,12.6,24.16,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:25",5359877,35051,8,12.61,24.16,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:30",5359878,35051,8,12.62,24.16,64.25,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:35",5359879,35051,8,12.65,24.16,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:40",5359880,35051,8,12.65,24.16,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:45",5359881,35051,8,12.71,24.16,64.25,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:50",5359882,35051,8,12.74,24.16,64.25,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:29:55",5359883,35051,8,12.74,24.16,64.25,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:00",5359884,35051,8,12.73,24.16,64.25,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:05",5359885,35051,8,12.73,24.16,64.25,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:10",5359886,35051,8,12.72,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:15",5359887,35051,8,12.71,24.16,64.25,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:20",5359888,35051,8,12.7,24.16,64.25,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:25",5359889,35051,8,12.67,24.16,64.25,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:30",5359890,35051,8,12.66,24.16,64.25,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:35",5359891,35051,8,12.65,24.16,64.25,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:40",5359892,35051,8,12.64,24.16,64.25,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:45",5359893,35051,8,12.66,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:50",5359894,35051,8,12.66,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:30:55",5359895,35051,8,12.66,24.16,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:00",5359896,35051,8,12.65,24.16,64.25,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:05",5359897,35051,8,12.63,24.16,64.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:10",5359898,35051,8,12.63,24.16,64.25,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:15",5359899,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:20",5359900,35051,8,12.64,24.16,64.25,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:25",5359901,35051,8,12.62,24.16,64.25,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:30",5359902,35051,8,12.66,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:35",5359903,35051,8,12.63,24.16,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:40",5359904,35051,8,12.66,24.16,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:45",5359905,35051,8,12.66,24.16,64.25,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:50",5359906,35051,8,12.67,24.16,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:31:55",5359907,35051,8,12.68,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:00",5359908,35051,8,12.7,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:05",5359909,35051,8,12.73,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:10",5359910,35051,8,12.76,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:15",5359911,35051,8,12.78,24.16,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:20",5359912,35051,8,12.8,24.16,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:25",5359913,35051,8,12.81,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:30",5359914,35051,8,12.81,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:35",5359915,35051,8,12.78,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:40",5359916,35051,8,12.77,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:45",5359917,35051,8,12.75,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:50",5359918,35051,8,12.73,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:32:55",5359919,35051,8,12.72,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:00",5359920,35051,8,12.7,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:05",5359921,35051,8,12.67,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:10",5359922,35051,8,12.68,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:15",5359923,35051,8,12.68,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:20",5359924,35051,8,12.68,24.16,64.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:25",5359925,35051,8,12.68,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:30",5359926,35051,8,12.68,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:35",5359927,35051,8,12.67,24.16,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:40",5359928,35051,8,12.68,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:45",5359929,35051,8,12.68,24.16,64.25,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:50",5359930,35051,8,12.7,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:33:55",5359931,35051,8,12.69,24.16,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:00",5359932,35051,8,12.66,24.16,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:05",5359933,35051,8,12.66,24.16,64.25,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:10",5359934,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:15",5359935,35051,8,12.65,24.16,64.25,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:20",5359936,35051,8,12.65,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:25",5359937,35051,8,12.65,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:30",5359938,35051,8,12.65,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:35",5359939,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:40",5359940,35051,8,12.65,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:45",5359941,35051,8,12.63,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:50",5359942,35051,8,12.62,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:34:55",5359943,35051,8,12.63,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:00",5359944,35051,8,12.64,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:05",5359945,35051,8,12.6,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:10",5359946,35051,8,12.63,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:15",5359947,35051,8,12.63,24.16,64.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:20",5359948,35051,8,12.63,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:25",5359949,35051,8,12.63,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:30",5359950,35051,8,12.62,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:35",5359951,35051,8,12.63,24.16,64.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:40",5359952,35051,8,12.63,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:45",5359953,35051,8,12.63,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:50",5359954,35051,8,12.61,24.16,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:35:55",5359955,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:00",5359956,35051,8,12.64,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:05",5359957,35051,8,12.65,24.16,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:10",5359958,35051,8,12.62,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:15",5359959,35051,8,12.65,24.16,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:20",5359960,35051,8,12.63,24.16,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:25",5359961,35051,8,12.64,24.16,64.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:30",5359962,35051,8,12.64,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:35",5359963,35051,8,12.64,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:40",5359964,35051,8,12.62,24.16,64.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:45",5359965,35051,8,12.66,24.16,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:50",5359966,35051,8,12.67,24.16,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:36:55",5359967,35051,8,12.7,24.16,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:00",5359968,35051,8,12.71,24.16,64.25,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:05",5359969,35051,8,12.69,24.16,64.25,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:10",5359970,35051,8,12.72,24.16,64.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:15",5359971,35051,8,12.72,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:20",5359972,35051,8,12.7,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:25",5359973,35051,8,12.68,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:30",5359974,35051,8,12.66,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:35",5359975,35051,8,12.63,24.16,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:40",5359976,35051,8,12.61,24.16,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:45",5359977,35051,8,12.63,24.16,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:50",5359978,35051,8,12.63,24.16,64.25,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:37:55",5359979,35051,8,12.62,24.16,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:00",5359980,35051,8,12.62,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:05",5359981,35051,8,12.61,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:10",5359982,35051,8,12.62,24.16,64.18,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:15",5359983,35051,8,12.62,24.16,64.25,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:20",5359984,35051,8,12.58,24.16,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:25",5359985,35051,8,12.6,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:30",5359986,35051,8,12.61,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:35",5359987,35051,8,12.61,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:40",5359988,35051,8,12.6,24.16,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:45",5359989,35051,8,12.6,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:50",5359990,35051,8,12.6,24.16,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:38:55",5359991,35051,8,12.6,24.16,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:00",5359992,35051,8,12.6,24.16,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:05",5359993,35051,8,12.6,24.16,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:10",5359994,35051,8,12.6,24.16,64.18,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:15",5359995,35051,8,12.6,24.16,64.18,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:20",5359996,35051,8,12.6,24.16,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:25",5359997,35051,8,12.6,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:30",5359998,35051,8,12.57,24.16,64.18,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:35",5359999,35051,8,12.57,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:40",5360000,35051,8,12.6,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:45",5360001,35051,8,12.58,24.16,64.18,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:50",5360002,35051,8,12.6,24.16,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:39:55",5360003,35051,8,12.6,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:00",5360004,35051,8,12.59,24.16,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:05",5360005,35051,8,12.55,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:10",5360006,35051,8,12.58,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:15",5360007,35051,8,12.57,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:20",5360008,35051,8,12.57,24.16,64.18,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:25",5360009,35051,8,12.57,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:30",5360010,35051,8,12.57,24.16,64.18,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:35",5360011,35051,8,12.57,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:40",5360012,35051,8,12.57,24.16,64.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:45",5360013,35051,8,12.57,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:50",5360014,35051,8,12.53,24.16,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:40:55",5360015,35051,8,12.57,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:00",5360016,35051,8,12.57,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:05",5360017,35051,8,12.56,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:10",5360018,35051,8,12.56,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:15",5360019,35051,8,12.56,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:20",5360020,35051,8,12.57,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:25",5360021,35051,8,12.57,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:30",5360022,35051,8,12.56,24.16,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:35",5360023,35051,8,12.56,24.16,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:40",5360024,35051,8,12.57,24.16,64.18,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:45",5360025,35051,8,12.56,24.16,64.18,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:50",5360026,35051,8,12.56,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:41:55",5360027,35051,8,12.53,24.16,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:00",5360028,35051,8,12.56,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:05",5360029,35051,8,12.57,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:10",5360030,35051,8,12.56,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:15",5360031,35051,8,12.57,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:20",5360032,35051,8,12.57,24.16,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:25",5360033,35051,8,12.54,24.16,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:30",5360034,35051,8,12.57,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:35",5360035,35051,8,12.53,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:40",5360036,35051,8,12.53,24.16,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:45",5360037,35051,8,12.57,24.16,64.18,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:50",5360038,35051,8,12.53,24.16,64.18,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:42:55",5360039,35051,8,12.55,24.16,64.18,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:00",5360040,35051,8,12.56,24.16,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:05",5360041,35051,8,12.55,24.16,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:10",5360042,35051,8,12.52,24.16,64.18,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:15",5360043,35051,8,12.55,24.16,64.18,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:20",5360044,35051,8,12.55,24.16,64.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:25",5360045,35051,8,12.55,24.16,64.18,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:30",5360046,35051,8,12.55,24.16,64.18,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:35",5360047,35051,8,12.53,24.16,64.18,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:40",5360048,35051,8,12.55,24.16,64.18,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:45",5360049,35051,8,12.52,24.16,64.18,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:50",5360050,35051,8,12.55,24.16,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:43:55",5360051,35051,8,12.55,24.16,64.18,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:00",5360052,35051,8,12.55,24.16,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:05",5360053,35051,8,12.54,24.16,64.18,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:10",5360054,35051,8,12.55,24.16,64.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:15",5360055,35051,8,12.55,24.16,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:20",5360056,35051,8,12.55,24.16,64.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:25",5360057,35051,8,12.55,24.16,64.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:30",5360058,35051,8,12.55,24.16,64.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:35",5360059,35051,8,12.55,24.16,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:40",5360060,35051,8,12.53,24.16,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:45",5360061,35051,8,12.55,24.16,64.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:50",5360062,35051,8,12.52,24.16,64.18,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:44:55",5360063,35051,8,12.56,24.16,64.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:00",5360064,35051,8,12.55,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:05",5360065,35051,8,12.56,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:10",5360066,35051,8,12.56,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:15",5360067,35051,8,12.56,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:20",5360068,35051,8,12.53,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:25",5360069,35051,8,12.56,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:30",5360070,35051,8,12.56,24.16,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:35",5360071,35051,8,12.52,24.16,64.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:40",5360072,35051,8,12.56,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:45",5360073,35051,8,12.56,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:50",5360074,35051,8,12.56,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:45:55",5360075,35051,8,12.56,24.16,64.18,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:00",5360076,35051,8,12.56,24.16,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:05",5360077,35051,8,12.55,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:10",5360078,35051,8,12.53,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:15",5360079,35051,8,12.55,24.16,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:20",5360080,35051,8,12.53,24.16,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:25",5360081,35051,8,12.54,24.16,64.18,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:30",5360082,35051,8,12.55,24.16,64.18,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:35",5360083,35051,8,12.55,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:40",5360084,35051,8,12.55,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:45",5360085,35051,8,12.55,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:50",5360086,35051,8,12.55,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:46:55",5360087,35051,8,12.55,24.16,64.18,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:00",5360088,35051,8,12.55,24.16,64.18,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:05",5360089,35051,8,12.55,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:10",5360090,35051,8,12.55,24.16,64.18,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:15",5360091,35051,8,12.55,24.16,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:20",5360092,35051,8,12.53,24.16,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:25",5360093,35051,8,12.53,24.16,64.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:30",5360094,35051,8,12.54,24.16,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:35",5360095,35051,8,12.54,24.16,64.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:40",5360096,35051,8,12.55,24.16,64.18,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:45",5360097,35051,8,12.51,24.16,64.18,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:50",5360098,35051,8,12.54,24.16,64.18,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:47:55",5360099,35051,8,12.54,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:00",5360100,35051,8,12.54,24.16,64.18,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:05",5360101,35051,8,12.55,24.16,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:10",5360102,35051,8,12.54,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:15",5360103,35051,8,12.55,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:20",5360104,35051,8,12.55,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:25",5360105,35051,8,12.55,24.16,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:30",5360106,35051,8,12.55,24.16,64.18,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:35",5360107,35051,8,12.55,24.16,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:40",5360108,35051,8,12.52,24.16,64.18,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:45",5360109,35051,8,12.52,24.16,64.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:50",5360110,35051,8,12.55,24.16,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:48:55",5360111,35051,8,12.55,24.16,64.18,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:00",5360112,35051,8,12.55,24.16,64.18,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:05",5360113,35051,8,12.53,24.16,64.18,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:10",5360114,35051,8,12.53,24.16,64.18,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:15",5360115,35051,8,12.53,24.16,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:20",5360116,35051,8,12.53,24.16,64.18,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:25",5360117,35051,8,12.53,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:30",5360118,35051,8,12.53,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:35",5360119,35051,8,12.54,24.16,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:40",5360120,35051,8,12.53,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:45",5360121,35051,8,12.54,24.16,64.18,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:50",5360122,35051,8,12.51,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:49:55",5360123,35051,8,12.53,24.16,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:00",5360124,35051,8,12.53,24.16,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:05",5360125,35051,8,12.53,24.16,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:10",5360126,35051,8,12.53,24.16,64.18,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:15",5360127,35051,8,12.53,24.16,64.18,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:20",5360128,35051,8,12.53,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:25",5360129,35051,8,12.5,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:30",5360130,35051,8,12.53,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:35",5360131,35051,8,12.53,24.16,64.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:40",5360132,35051,8,12.53,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:45",5360133,35051,8,12.53,24.16,64.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:50",5360134,35051,8,12.51,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:50:55",5360135,35051,8,12.53,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:00",5360136,35051,8,12.53,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:05",5360137,35051,8,12.53,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:10",5360138,35051,8,12.53,24.16,64.12,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:15",5360139,35051,8,12.54,24.16,64.12,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:20",5360140,35051,8,12.54,24.16,64.18,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:25",5360141,35051,8,12.53,24.16,64.12,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:30",5360142,35051,8,12.53,24.16,64.12,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:35",5360143,35051,8,12.54,24.16,64.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:40",5360144,35051,8,12.54,24.16,64.12,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:45",5360145,35051,8,12.54,24.16,64.12,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:50",5360146,35051,8,12.54,24.16,64.12,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:51:55",5360147,35051,8,12.54,24.16,64.18,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:00",5360148,35051,8,12.54,24.16,64.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:05",5360149,35051,8,12.52,24.16,64.12,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:10",5360150,35051,8,12.52,24.16,64.12,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:15",5360151,35051,8,12.53,24.16,64.18,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:20",5360152,35051,8,12.49,24.16,64.18,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:25",5360153,35051,8,12.52,24.16,64.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:30",5360154,35051,8,12.52,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:35",5360155,35051,8,12.53,24.16,64.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:40",5360156,35051,8,12.52,24.16,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:45",5360157,35051,8,12.52,24.16,64.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:50",5360158,35051,8,12.52,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:52:55",5360159,35051,8,12.52,24.16,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:00",5360160,35051,8,12.52,24.16,64.18,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:05",5360161,35051,8,12.52,24.16,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:10",5360162,35051,8,12.53,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:15",5360163,35051,8,12.52,24.16,64.18,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:20",5360164,35051,8,12.52,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:25",5360165,35051,8,12.53,24.16,64.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:30",5360166,35051,8,12.52,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:35",5360167,35051,8,12.52,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:40",5360168,35051,8,12.52,24.16,64.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:45",5360169,35051,8,12.51,24.16,64.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:50",5360170,35051,8,12.52,24.16,64.18,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:53:55",5360171,35051,8,12.52,24.16,64.18,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:00",5360172,35051,8,12.52,24.16,64.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:05",5360173,35051,8,12.53,24.16,64.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:10",5360174,35051,8,12.53,24.16,64.18,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:15",5360175,35051,8,12.53,24.16,64.18,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:20",5360176,35051,8,12.53,24.16,64.18,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:25",5360177,35051,8,12.53,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:30",5360178,35051,8,12.53,24.16,64.18,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:35",5360179,35051,8,12.54,24.16,64.18,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:40",5360180,35051,8,12.54,24.16,64.18,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:45",5360181,35051,8,12.52,24.16,64.18,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:50",5360182,35051,8,12.53,24.16,64.18,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:54:55",5360183,35051,8,12.54,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:00",5360184,35051,8,12.53,24.16,64.12,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:05",5360185,35051,8,12.52,24.16,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:10",5360186,35051,8,12.52,24.16,64.12,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:15",5360187,35051,8,12.51,24.16,64.18,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:20",5360188,35051,8,12.51,24.16,64.18,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:25",5360189,35051,8,12.52,24.16,64.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:30",5360190,35051,8,12.52,24.16,64.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:35",5360191,35051,8,12.52,24.16,64.12,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:40",5360192,35051,8,12.52,24.16,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:45",5360193,35051,8,12.52,24.16,64.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:50",5360194,35051,8,12.5,24.16,64.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:55:55",5360195,35051,8,12.53,24.16,64.12,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:00",5360196,35051,8,12.53,24.16,64.12,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:05",5360197,35051,8,12.53,24.16,64.12,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:10",5360198,35051,8,12.52,24.16,64.12,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:15",5360199,35051,8,12.52,24.16,64.18,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:20",5360200,35051,8,12.53,24.16,64.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:25",5360201,35051,8,12.53,24.16,64.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:30",5360202,35051,8,12.52,24.16,64.12,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:35",5360203,35051,8,12.53,24.16,64.18,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:40",5360204,35051,8,12.5,24.16,64.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:45",5360205,35051,8,12.53,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:50",5360206,35051,8,12.53,24.16,64.12,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:56:55",5360207,35051,8,12.53,24.16,64.12,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:00",5360208,35051,8,12.53,24.16,64.12,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:05",5360209,35051,8,12.54,24.16,64.12,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:10",5360210,35051,8,12.53,24.16,64.18,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:15",5360211,35051,8,12.54,24.16,64.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:20",5360212,35051,8,12.54,24.16,64.18,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:25",5360213,35051,8,12.54,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:30",5360214,35051,8,12.54,24.16,64.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:35",5360215,35051,8,12.55,24.16,64.18,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:40",5360216,35051,8,12.54,24.16,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:45",5360217,35051,8,12.55,24.16,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:50",5360218,35051,8,12.55,24.16,64.18,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:57:55",5360219,35051,8,12.55,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:00",5360220,35051,8,12.55,24.16,64.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:05",5360221,35051,8,12.5,24.16,64.12,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:10",5360222,35051,8,12.53,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:15",5360223,35051,8,12.53,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:20",5360224,35051,8,12.51,24.16,64.12,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:25",5360225,35051,8,12.53,24.16,64.18,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:30",5360226,35051,8,12.55,24.16,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:35",5360227,35051,8,12.52,24.16,64.18,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:40",5360228,35051,8,12.55,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:45",5360229,35051,8,12.54,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:50",5360230,35051,8,12.55,24.16,64.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:58:55",5360231,35051,8,12.55,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:00",5360232,35051,8,12.55,24.16,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:05",5360233,35051,8,12.55,24.16,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:10",5360234,35051,8,12.52,24.16,64.18,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:15",5360235,35051,8,12.55,24.16,64.18,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:20",5360236,35051,8,12.55,24.16,64.18,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:25",5360237,35051,8,12.51,24.16,64.18,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:30",5360238,35051,8,12.55,24.16,64.18,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:35",5360239,35051,8,12.55,24.16,64.18,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:40",5360240,35051,8,12.54,24.16,64.18,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:45",5360241,35051,8,12.55,24.16,64.18,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:50",5360242,35051,8,12.56,24.16,64.18,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 11:59:55",5360243,35051,8,12.56,24.16,64.18,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:00",5360244,35051,8,12.55,24.16,64.18,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:05",5360245,35051,8,12.56,24.16,64.18,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:10",5360246,35051,8,12.56,24.16,64.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:15",5360247,35051,8,12.57,24.16,64.18,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:20",5360248,35051,8,12.56,24.16,64.18,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:25",5360249,35051,8,12.57,24.16,64.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:30",5360250,35051,8,12.57,24.16,64.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:35",5360251,35051,8,12.57,24.16,64.18,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:40",5360252,35051,8,12.57,24.16,64.18,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:45",5360253,35051,8,12.57,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:50",5360254,35051,8,12.57,24.16,64.18,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:00:55",5360255,35051,8,12.58,24.16,64.18,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:00",5360256,35051,8,12.58,24.16,64.18,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:05",5360257,35051,8,12.56,24.16,64.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:10",5360258,35051,8,12.56,24.16,64.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:15",5360259,35051,8,12.56,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:20",5360260,35051,8,12.56,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:25",5360261,35051,8,12.56,24.16,64.18,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:30",5360262,35051,8,12.55,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:35",5360263,35051,8,12.57,24.16,64.18,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:40",5360264,35051,8,12.58,24.16,64.18,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:45",5360265,35051,8,12.56,24.16,64.18,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:50",5360266,35051,8,12.58,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:01:55",5360267,35051,8,12.59,24.16,64.18,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:00",5360268,35051,8,12.6,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:05",5360269,35051,8,12.6,24.16,64.18,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:10",5360270,35051,8,12.6,24.16,64.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:15",5360271,35051,8,12.61,24.16,64.18,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:20",5360272,35051,8,12.61,24.16,64.18,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:25",5360273,35051,8,12.59,24.16,64.18,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:30",5360274,35051,8,12.58,24.16,64.18,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:35",5360275,35051,8,12.62,24.16,64.18,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:40",5360276,35051,8,12.63,24.16,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:45",5360277,35051,8,12.64,24.16,64.18,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:50",5360278,35051,8,12.68,24.16,64.18,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:02:55",5360279,35051,8,12.76,24.16,64.18,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:00",5360280,35051,8,12.86,24.16,64.18,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:05",5360281,35051,8,12.94,24.16,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:10",5360282,35051,8,13,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:15",5360283,35051,8,12.98,24.16,64.18,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:20",5360284,35051,8,13.02,24.16,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:25",5360285,35051,8,13.01,24.16,64.18,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:30",5360286,35051,8,13.04,24.16,64.18,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:35",5360287,35051,8,13.04,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:40",5360288,35051,8,13.05,24.16,64.18,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:45",5360289,35051,8,13.05,24.16,64.18,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:50",5360290,35051,8,13.07,24.16,64.18,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:03:55",5360291,35051,8,13.06,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:00",5360292,35051,8,13.09,24.16,64.18,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:05",5360293,35051,8,13.09,24.16,64.18,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:10",5360294,35051,8,13.11,24.16,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:15",5360295,35051,8,13.08,24.16,64.25,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:20",5360296,35051,8,13.1,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:25",5360297,35051,8,13.11,24.16,64.25,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:30",5360298,35051,8,13.13,24.16,64.25,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:35",5360299,35051,8,13.12,24.16,64.25,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:40",5360300,35051,8,13.13,24.16,64.25,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:45",5360301,35051,8,13.13,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:50",5360302,35051,8,13.12,24.16,64.25,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:04:55",5360303,35051,8,13.14,24.16,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:00",5360304,35051,8,13.15,24.16,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:05",5360305,35051,8,13.14,24.16,64.25,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:10",5360306,35051,8,13.14,24.16,64.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:15",5360307,35051,8,13.15,24.16,64.25,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:20",5360308,35051,8,13.13,24.16,64.25,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:25",5360309,35051,8,13.12,24.16,64.25,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:30",5360310,35051,8,13.15,24.16,64.25,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:35",5360311,35051,8,13.13,24.16,64.25,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:40",5360312,35051,8,13.15,24.16,64.25,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:45",5360313,35051,8,13.16,24.16,64.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:50",5360314,35051,8,13.15,24.16,64.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:05:55",5360315,35051,8,13.13,24.16,64.32,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:00",5360316,35051,8,13.12,24.16,64.32,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:05",5360317,35051,8,13.1,24.16,64.32,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:10",5360318,35051,8,13.04,24.16,64.32,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:15",5360319,35051,8,12.99,24.16,64.32,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:20",5360320,35051,8,13.01,24.16,64.32,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:25",5360321,35051,8,13.08,24.16,64.32,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:30",5360322,35051,8,13.13,24.16,64.32,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:35",5360323,35051,8,13.13,24.16,64.32,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:40",5360324,35051,8,13.1,24.16,64.32,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:45",5360325,35051,8,13.13,24.16,64.32,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:50",5360326,35051,8,13.15,24.16,64.32,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:06:55",5360327,35051,8,13.13,24.16,64.32,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:00",5360328,35051,8,13.16,24.16,64.32,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:05",5360329,35051,8,13.13,24.16,64.25,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:10",5360330,35051,8,13.12,24.16,64.25,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:15",5360331,35051,8,13.04,24.16,64.25,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:20",5360332,35051,8,12.97,24.16,64.25,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:25",5360333,35051,8,12.93,24.16,64.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:30",5360334,35051,8,12.89,24.16,64.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:35",5360335,35051,8,12.88,24.16,64.25,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:40",5360336,35051,8,12.9,24.16,64.25,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:45",5360337,35051,8,12.89,24.16,64.25,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:50",5360338,35051,8,12.89,24.16,64.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:07:55",5360339,35051,8,12.88,24.16,64.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:00",5360340,35051,8,12.88,24.16,64.25,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:05",5360341,35051,8,12.87,24.16,64.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:10",5360342,35051,8,12.89,24.16,64.25,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:15",5360343,35051,8,12.92,24.16,64.25,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:20",5360344,35051,8,12.94,24.16,64.25,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:25",5360345,35051,8,12.97,24.16,64.25,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:30",5360346,35051,8,12.99,24.16,64.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:35",5360347,35051,8,12.99,24.16,64.25,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:40",5360348,35051,8,13.08,24.16,64.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:45",5360349,35051,8,13.1,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:50",5360350,35051,8,13.09,24.16,64.18,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:08:55",5360351,35051,8,13.08,24.16,64.18,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:00",5360352,35051,8,13.05,24.16,64.18,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:05",5360353,35051,8,12.99,24.16,64.18,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:10",5360354,35051,8,12.94,24.16,64.18,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:15",5360355,35051,8,12.89,24.16,64.18,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:20",5360356,35051,8,12.88,24.16,64.18,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:25",5360357,35051,8,12.87,24.16,64.18,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:30",5360358,35051,8,12.87,24.16,64.18,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:35",5360359,35051,8,12.87,24.16,64.18,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:40",5360360,35051,8,12.84,24.16,64.18,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:45",5360361,35051,8,12.88,24.16,64.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:50",5360362,35051,8,12.91,24.16,64.18,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:09:55",5360363,35051,8,12.98,24.16,64.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:00",5360364,35051,8,12.95,24.16,64.12,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:05",5360365,35051,8,12.93,24.16,64.12,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:10",5360366,35051,8,12.92,24.16,64.12,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:15",5360367,35051,8,12.91,24.16,64.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:20",5360368,35051,8,12.89,24.16,64.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:25",5360369,35051,8,12.87,24.16,64.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:30",5360370,35051,8,12.86,24.16,64.12,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:35",5360371,35051,8,12.86,24.16,64.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:40",5360372,35051,8,12.84,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:45",5360373,35051,8,12.83,24.16,64.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:50",5360374,35051,8,12.84,24.16,64.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:10:55",5360375,35051,8,12.87,24.16,64.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:00",5360376,35051,8,12.88,24.16,64.12,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:05",5360377,35051,8,12.87,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:10",5360378,35051,8,12.88,24.16,64.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:15",5360379,35051,8,12.88,24.16,64.12,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:20",5360380,35051,8,12.88,24.16,64.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:25",5360381,35051,8,12.87,24.16,64.05,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:30",5360382,35051,8,12.83,24.16,64.05,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:35",5360383,35051,8,12.83,24.16,64.05,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:40",5360384,35051,8,12.82,24.16,64.05,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:45",5360385,35051,8,12.82,24.16,64.05,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:50",5360386,35051,8,12.82,24.16,64.05,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:11:55",5360387,35051,8,12.82,24.16,64.05,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:00",5360388,35051,8,12.82,24.16,64.05,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:05",5360389,35051,8,12.82,24.16,64.05,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:10",5360390,35051,8,12.83,24.16,64.05,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:15",5360391,35051,8,12.81,24.16,64.05,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:20",5360392,35051,8,12.83,24.16,64.05,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:25",5360393,35051,8,12.83,24.16,64.05,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:30",5360394,35051,8,12.94,24.16,63.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:35",5360395,35051,8,12.94,24.16,64.05,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:40",5360396,35051,8,12.88,24.16,63.98,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:45",5360397,35051,8,12.84,24.16,63.98,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:50",5360398,35051,8,12.93,24.16,63.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:12:55",5360399,35051,8,12.97,24.16,63.98,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:00",5360400,35051,8,12.94,24.16,63.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:05",5360401,35051,8,12.86,24.16,63.98,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:10",5360402,35051,8,12.8,24.16,63.98,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:15",5360403,35051,8,12.82,24.16,63.98,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:20",5360404,35051,8,12.82,24.16,63.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:25",5360405,35051,8,12.82,24.16,63.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:30",5360406,35051,8,12.83,24.16,63.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:35",5360407,35051,8,12.82,24.16,63.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:40",5360408,35051,8,12.83,24.16,63.98,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:45",5360409,35051,8,12.79,24.16,63.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:50",5360410,35051,8,12.83,24.16,63.91,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:13:55",5360411,35051,8,12.86,24.16,63.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:00",5360412,35051,8,12.91,24.16,63.91,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:05",5360413,35051,8,12.92,24.16,63.91,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:10",5360414,35051,8,12.96,24.16,63.91,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:15",5360415,35051,8,13.07,24.16,63.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:20",5360416,35051,8,13.11,24.16,63.91,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:25",5360417,35051,8,13.13,24.16,63.91,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:30",5360418,35051,8,13.13,24.16,63.91,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:35",5360419,35051,8,13.14,24.16,63.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:40",5360420,35051,8,13.12,24.16,63.91,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:45",5360421,35051,8,13.12,24.16,63.91,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:50",5360422,35051,8,13.08,24.16,63.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:14:55",5360423,35051,8,13.09,24.16,63.91,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:00",5360424,35051,8,13.05,24.16,63.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:05",5360425,35051,8,13.06,24.16,63.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:10",5360426,35051,8,13.06,24.16,63.91,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:15",5360427,35051,8,13.11,24.16,63.91,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:20",5360428,35051,8,13.16,24.16,63.91,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:25",5360429,35051,8,13.15,24.16,63.91,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:30",5360430,35051,8,13.15,24.16,63.91,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:35",5360431,35051,8,13.14,24.16,63.91,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:40",5360432,35051,8,13.18,24.16,63.91,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:45",5360433,35051,8,13.19,24.16,63.91,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:50",5360434,35051,8,13.19,24.16,63.91,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:15:55",5360435,35051,8,13.19,24.16,63.91,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:00",5360436,35051,8,13.21,24.16,63.91,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:05",5360437,35051,8,13.17,24.16,63.91,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:10",5360438,35051,8,13.17,24.16,63.91,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:15",5360439,35051,8,13.21,24.16,63.91,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:20",5360440,35051,8,13.21,24.16,63.91,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:25",5360441,35051,8,13.23,24.16,63.91,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:30",5360442,35051,8,13.22,24.16,63.91,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:35",5360443,35051,8,13.2,24.16,63.91,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:40",5360444,35051,8,13.19,24.16,63.91,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:45",5360445,35051,8,13.19,24.16,63.91,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:50",5360446,35051,8,13.23,24.16,63.91,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:16:55",5360447,35051,8,13.23,24.16,63.91,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:00",5360448,35051,8,13.24,24.16,63.91,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:05",5360449,35051,8,13.26,24.16,63.91,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:10",5360450,35051,8,13.26,24.16,63.91,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:15",5360451,35051,8,13.27,24.16,63.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:20",5360452,35051,8,13.24,24.16,63.91,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:25",5360453,35051,8,13.28,24.16,63.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:30",5360454,35051,8,13.29,24.16,63.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:35",5360455,35051,8,13.26,24.16,63.91,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:40",5360456,35051,8,13.29,24.16,63.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:45",5360457,35051,8,13.3,24.16,63.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:50",5360458,35051,8,13.3,24.16,63.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:17:55",5360459,35051,8,13.31,24.16,63.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:00",5360460,35051,8,13.32,24.16,63.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:05",5360461,35051,8,13.33,24.16,63.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:10",5360462,35051,8,13.33,24.16,63.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:15",5360463,35051,8,13.33,24.16,63.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:20",5360464,35051,8,13.32,24.16,63.91,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:25",5360465,35051,8,13.33,24.16,63.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:30",5360466,35051,8,13.33,24.16,63.91,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:35",5360467,35051,8,13.33,24.16,63.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:40",5360468,35051,8,13.3,24.16,63.91,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:45",5360469,35051,8,13.3,24.16,63.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:50",5360470,35051,8,13.33,24.16,63.91,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:18:55",5360471,35051,8,13.34,24.16,63.91,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:00",5360472,35051,8,13.35,24.16,63.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:05",5360473,35051,8,13.34,24.16,63.84,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:10",5360474,35051,8,13.33,24.16,63.84,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:15",5360475,35051,8,13.34,24.16,63.84,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:20",5360476,35051,8,13.32,24.16,63.84,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:25",5360477,35051,8,13.33,24.16,63.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:30",5360478,35051,8,13.37,24.16,63.84,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:35",5360479,35051,8,13.37,24.16,63.84,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:40",5360480,35051,8,13.37,24.16,63.84,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:45",5360481,35051,8,13.34,24.16,63.84,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:50",5360482,35051,8,13.38,24.16,63.84,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:19:55",5360483,35051,8,13.32,24.16,63.84,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:00",5360484,35051,8,13.38,24.16,63.84,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:05",5360485,35051,8,13.38,24.16,63.84,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:10",5360486,35051,8,13.38,24.16,63.84,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:15",5360487,35051,8,13.38,24.16,63.84,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:20",5360488,35051,8,13.39,24.16,63.84,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:25",5360489,35051,8,13.39,24.16,63.84,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:30",5360490,35051,8,13.39,24.16,63.84,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:35",5360491,35051,8,13.39,24.16,63.84,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:40",5360492,35051,8,13.4,24.16,63.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:45",5360493,35051,8,13.38,24.16,63.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:50",5360494,35051,8,13.39,24.16,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:20:55",5360495,35051,8,13.4,24.16,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:00",5360496,35051,8,13.39,24.16,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:05",5360497,35051,8,13.4,24.16,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:10",5360498,35051,8,13.4,24.16,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:15",5360499,35051,8,13.4,24.16,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:20",5360500,35051,8,13.4,24.16,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:25",5360501,35051,8,13.39,24.16,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:30",5360502,35051,8,13.39,24.16,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:35",5360503,35051,8,13.39,24.16,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:40",5360504,35051,8,13.38,24.16,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:45",5360505,35051,8,13.38,24.16,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:50",5360506,35051,8,13.4,24.16,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:21:55",5360507,35051,8,13.36,24.16,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:00",5360508,35051,8,13.4,24.16,63.78,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:05",5360509,35051,8,13.36,24.16,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:10",5360510,35051,8,13.39,24.16,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:15",5360511,35051,8,13.39,24.16,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:20",5360512,35051,8,13.38,24.16,63.71,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:25",5360513,35051,8,13.39,24.16,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:30",5360514,35051,8,13.42,24.16,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:35",5360515,35051,8,13.4,24.16,63.71,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:40",5360516,35051,8,13.36,24.16,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:45",5360517,35051,8,13.4,24.16,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:50",5360518,35051,8,13.35,24.16,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:22:55",5360519,35051,8,13.41,24.16,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:00",5360520,35051,8,13.4,24.16,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:05",5360521,35051,8,13.4,24.19,63.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:10",5360522,35051,8,13.4,24.16,63.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:15",5360523,35051,8,13.4,24.16,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:20",5360524,35051,8,13.42,24.16,63.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:25",5360525,35051,8,13.4,24.16,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:30",5360526,35051,8,13.41,24.16,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:35",5360527,35051,8,13.41,24.16,63.64,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:40",5360528,35051,8,13.38,24.16,63.64,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:45",5360529,35051,8,13.4,24.16,63.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:50",5360530,35051,8,13.42,24.16,63.64,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:23:55",5360531,35051,8,13.41,24.19,63.64,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:00",5360532,35051,8,13.38,24.16,63.64,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:05",5360533,35051,8,13.41,24.16,63.64,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:10",5360534,35051,8,13.39,24.19,63.64,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:15",5360535,35051,8,13.35,24.16,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:20",5360536,35051,8,13.24,24.19,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:25",5360537,35051,8,13.2,24.19,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:30",5360538,35051,8,13.17,24.19,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:35",5360539,35051,8,13.17,24.16,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:40",5360540,35051,8,13.19,24.19,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:45",5360541,35051,8,13.26,24.16,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:50",5360542,35051,8,13.34,24.19,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:24:55",5360543,35051,8,13.36,24.19,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:00",5360544,35051,8,13.36,24.19,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:05",5360545,35051,8,13.29,24.16,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:10",5360546,35051,8,13.31,24.19,63.57,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:15",5360547,35051,8,13.38,24.19,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:20",5360548,35051,8,13.4,24.19,63.57,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:25",5360549,35051,8,13.4,24.19,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:30",5360550,35051,8,13.44,24.19,63.51,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:35",5360551,35051,8,13.41,24.19,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:40",5360552,35051,8,13.44,24.19,63.51,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:45",5360553,35051,8,13.43,24.19,63.51,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:50",5360554,35051,8,13.43,24.19,63.51,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:25:55",5360555,35051,8,13.42,24.16,63.51,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:00",5360556,35051,8,13.4,24.19,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:05",5360557,35051,8,13.42,24.19,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:10",5360558,35051,8,13.43,24.19,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:15",5360559,35051,8,13.42,24.19,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:20",5360560,35051,8,13.43,24.19,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:25",5360561,35051,8,13.44,24.16,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:30",5360562,35051,8,13.45,24.19,63.51,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:35",5360563,35051,8,13.44,24.19,63.51,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:40",5360564,35051,8,13.43,24.19,63.44,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:45",5360565,35051,8,13.43,24.19,63.44,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:50",5360566,35051,8,13.44,24.19,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:26:55",5360567,35051,8,13.46,24.19,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:00",5360568,35051,8,13.46,24.19,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:05",5360569,35051,8,13.45,24.19,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:10",5360570,35051,8,13.49,24.19,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:15",5360571,35051,8,13.49,24.19,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:20",5360572,35051,8,13.46,24.19,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:25",5360573,35051,8,13.49,24.19,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:30",5360574,35051,8,13.5,24.19,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:35",5360575,35051,8,13.48,24.19,63.44,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:40",5360576,35051,8,13.5,24.19,63.44,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:45",5360577,35051,8,13.51,24.19,63.44,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:50",5360578,35051,8,13.51,24.19,63.44,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:27:55",5360579,35051,8,13.5,24.19,63.44,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:00",5360580,35051,8,13.49,24.19,63.44,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:05",5360581,35051,8,13.5,24.19,63.37,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:10",5360582,35051,8,13.5,24.19,63.37,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:15",5360583,35051,8,13.5,24.19,63.37,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:20",5360584,35051,8,13.5,24.19,63.37,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:25",5360585,35051,8,13.49,24.19,63.37,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:30",5360586,35051,8,13.5,24.19,63.37,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:35",5360587,35051,8,13.51,24.19,63.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:40",5360588,35051,8,13.51,24.19,63.37,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:45",5360589,35051,8,13.51,24.19,63.37,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:50",5360590,35051,8,13.5,24.19,63.37,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:28:55",5360591,35051,8,13.52,24.19,63.37,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:00",5360592,35051,8,13.51,24.19,63.37,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:05",5360593,35051,8,13.51,24.19,63.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:10",5360594,35051,8,13.49,24.19,63.37,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:15",5360595,35051,8,13.53,24.19,63.37,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:20",5360596,35051,8,13.53,24.19,63.37,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:25",5360597,35051,8,13.54,24.19,63.37,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:30",5360598,35051,8,13.53,24.19,63.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:35",5360599,35051,8,13.51,24.19,63.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:40",5360600,35051,8,13.54,24.19,63.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:45",5360601,35051,8,13.53,24.19,63.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:50",5360602,35051,8,13.53,24.19,63.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:29:55",5360603,35051,8,13.51,24.19,63.3,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:00",5360604,35051,8,13.5,24.19,63.3,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:05",5360605,35051,8,13.54,24.19,63.3,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:10",5360606,35051,8,13.53,24.19,63.3,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:15",5360607,35051,8,13.55,24.19,63.3,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:20",5360608,35051,8,13.55,24.19,63.3,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:25",5360609,35051,8,13.53,24.19,63.3,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:30",5360610,35051,8,13.56,24.19,63.3,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:35",5360611,35051,8,13.54,24.19,63.3,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:40",5360612,35051,8,13.55,24.19,63.3,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:45",5360613,35051,8,13.54,24.19,63.23,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:50",5360614,35051,8,13.56,24.19,63.23,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:30:55",5360615,35051,8,13.54,24.19,63.23,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:00",5360616,35051,8,13.56,24.19,63.23,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:05",5360617,35051,8,13.51,24.19,63.23,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:10",5360618,35051,8,13.51,24.19,63.23,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:15",5360619,35051,8,13.53,24.19,63.23,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:20",5360620,35051,8,13.54,24.19,63.23,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:25",5360621,35051,8,13.55,24.19,63.23,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:30",5360622,35051,8,13.54,24.19,63.23,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:35",5360623,35051,8,13.54,24.19,63.23,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:40",5360624,35051,8,13.54,24.19,63.17,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:45",5360625,35051,8,13.53,24.19,63.17,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:50",5360626,35051,8,13.48,24.19,63.17,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:31:55",5360627,35051,8,13.39,24.19,63.17,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:00",5360628,35051,8,13.42,24.19,63.17,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:05",5360629,35051,8,13.51,24.19,63.17,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:10",5360630,35051,8,13.55,24.19,63.17,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:15",5360631,35051,8,13.55,24.19,63.17,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:20",5360632,35051,8,13.56,24.19,63.17,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:25",5360633,35051,8,13.56,24.19,63.17,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:30",5360634,35051,8,13.54,24.19,63.17,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:35",5360635,35051,8,13.57,24.19,63.17,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:40",5360636,35051,8,13.55,24.19,63.17,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:45",5360637,35051,8,13.56,24.19,63.1,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:50",5360638,35051,8,13.56,24.19,63.17,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:32:55",5360639,35051,8,13.55,24.19,63.1,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:00",5360640,35051,8,13.56,24.19,63.1,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:05",5360641,35051,8,13.58,24.22,63.1,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:10",5360642,35051,8,13.58,24.19,63.1,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:15",5360643,35051,8,13.58,24.19,63.1,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:20",5360644,35051,8,13.58,24.22,63.1,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:25",5360645,35051,8,13.56,24.19,63.1,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:30",5360646,35051,8,13.57,24.19,63.1,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:35",5360647,35051,8,13.58,24.19,63.1,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:40",5360648,35051,8,13.58,24.19,63.1,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:45",5360649,35051,8,13.58,24.19,63.1,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:50",5360650,35051,8,13.58,24.19,63.1,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:33:55",5360651,35051,8,13.59,24.19,63.1,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:00",5360652,35051,8,13.58,24.19,63.03,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:05",5360653,35051,8,13.56,24.19,63.03,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:10",5360654,35051,8,13.55,24.19,63.03,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:15",5360655,35051,8,13.56,24.22,63.03,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:20",5360656,35051,8,13.56,24.22,63.03,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:25",5360657,35051,8,13.55,24.19,63.03,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:30",5360658,35051,8,13.58,24.22,63.03,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:35",5360659,35051,8,13.56,24.22,63.03,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:40",5360660,35051,8,13.56,24.19,63.03,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:45",5360661,35051,8,13.56,24.22,63.03,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:50",5360662,35051,8,13.58,24.22,63.03,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:34:55",5360663,35051,8,13.56,24.22,63.03,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:00",5360664,35051,8,13.58,24.22,63.03,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:05",5360665,35051,8,13.58,24.22,62.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:10",5360666,35051,8,13.57,24.22,62.96,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:15",5360667,35051,8,13.57,24.22,62.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:20",5360668,35051,8,13.56,24.22,62.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:25",5360669,35051,8,13.56,24.22,62.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:30",5360670,35051,8,13.57,24.22,62.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:35",5360671,35051,8,13.58,24.22,62.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:40",5360672,35051,8,13.58,24.22,62.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:45",5360673,35051,8,13.55,24.22,62.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:50",5360674,35051,8,13.58,24.22,62.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:35:55",5360675,35051,8,13.57,24.22,62.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:00",5360676,35051,8,13.58,24.22,62.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:05",5360677,35051,8,13.58,24.22,62.89,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:10",5360678,35051,8,13.56,24.22,62.89,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:15",5360679,35051,8,13.57,24.22,62.89,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:20",5360680,35051,8,13.58,24.22,62.89,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:25",5360681,35051,8,13.56,24.22,62.89,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:30",5360682,35051,8,13.55,24.22,62.89,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:35",5360683,35051,8,13.54,24.22,62.89,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:40",5360684,35051,8,13.55,24.22,62.89,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:45",5360685,35051,8,13.51,24.22,62.89,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:50",5360686,35051,8,13.56,24.22,62.89,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:36:55",5360687,35051,8,13.57,24.22,62.89,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:00",5360688,35051,8,13.58,24.22,62.89,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:05",5360689,35051,8,13.56,24.22,62.83,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:10",5360690,35051,8,13.56,24.22,62.83,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:15",5360691,35051,8,13.57,24.22,62.83,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:20",5360692,35051,8,13.58,24.22,62.83,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:25",5360693,35051,8,13.58,24.22,62.83,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:30",5360694,35051,8,13.59,24.22,62.83,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:35",5360695,35051,8,13.57,24.22,62.83,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:40",5360696,35051,8,13.56,24.22,62.83,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:45",5360697,35051,8,13.59,24.22,62.83,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:50",5360698,35051,8,13.57,24.22,62.83,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:37:55",5360699,35051,8,13.59,24.22,62.83,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:00",5360700,35051,8,13.59,24.22,62.83,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:05",5360701,35051,8,13.57,24.22,62.83,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:10",5360702,35051,8,13.56,24.22,62.76,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:15",5360703,35051,8,13.57,24.22,62.76,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:20",5360704,35051,8,13.6,24.25,62.76,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:25",5360705,35051,8,13.59,24.25,62.76,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:30",5360706,35051,8,13.58,24.25,62.76,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:35",5360707,35051,8,13.56,24.25,62.76,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:40",5360708,35051,8,13.6,24.25,62.76,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:45",5360709,35051,8,13.57,24.25,62.76,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:50",5360710,35051,8,13.59,24.22,62.76,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:38:55",5360711,35051,8,13.6,24.25,62.76,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:00",5360712,35051,8,13.58,24.25,62.76,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:05",5360713,35051,8,13.6,24.25,62.76,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:10",5360714,35051,8,13.59,24.25,62.76,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:15",5360715,35051,8,13.61,24.25,62.76,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:20",5360716,35051,8,13.6,24.25,62.76,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:25",5360717,35051,8,13.6,24.25,62.76,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:30",5360718,35051,8,13.57,24.25,62.76,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:35",5360719,35051,8,13.6,24.25,62.69,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:40",5360720,35051,8,13.6,24.22,62.69,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:45",5360721,35051,8,13.6,24.25,62.69,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:50",5360722,35051,8,13.6,24.25,62.69,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:39:55",5360723,35051,8,13.58,24.25,62.69,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:00",5360724,35051,8,13.61,24.25,62.69,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:05",5360725,35051,8,13.59,24.25,62.69,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:10",5360726,35051,8,13.6,24.25,62.69,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:15",5360727,35051,8,13.59,24.25,62.69,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:20",5360728,35051,8,13.6,24.25,62.69,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:25",5360729,35051,8,13.61,24.25,62.69,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:30",5360730,35051,8,13.59,24.25,62.69,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:35",5360731,35051,8,13.61,24.25,62.62,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:40",5360732,35051,8,13.61,24.25,62.62,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:45",5360733,35051,8,13.6,24.25,62.62,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:50",5360734,35051,8,13.6,24.25,62.62,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:40:55",5360735,35051,8,13.6,24.25,62.62,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:00",5360736,35051,8,13.61,24.25,62.62,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:05",5360737,35051,8,13.62,24.25,62.62,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:10",5360738,35051,8,13.61,24.25,62.62,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:15",5360739,35051,8,13.61,24.25,62.62,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:20",5360740,35051,8,13.61,24.25,62.62,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:25",5360741,35051,8,13.61,24.25,62.62,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:30",5360742,35051,8,13.61,24.25,62.62,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:35",5360743,35051,8,13.63,24.25,62.62,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:40",5360744,35051,8,13.62,24.25,62.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:45",5360745,35051,8,13.61,24.25,62.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:50",5360746,35051,8,13.61,24.25,62.62,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:41:55",5360747,35051,8,13.63,24.25,62.55,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:00",5360748,35051,8,13.63,24.25,62.55,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:05",5360749,35051,8,13.64,24.25,62.55,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:10",5360750,35051,8,13.64,24.25,62.55,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:15",5360751,35051,8,13.65,24.25,62.55,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:20",5360752,35051,8,13.61,24.25,62.55,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:25",5360753,35051,8,13.61,24.25,62.55,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:30",5360754,35051,8,13.64,24.25,62.55,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:35",5360755,35051,8,13.64,24.25,62.55,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:40",5360756,35051,8,13.64,24.25,62.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:45",5360757,35051,8,13.64,24.25,62.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:50",5360758,35051,8,13.64,24.25,62.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:42:55",5360759,35051,8,13.63,24.25,62.55,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:00",5360760,35051,8,13.65,24.25,62.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:05",5360761,35051,8,13.63,24.25,62.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:10",5360762,35051,8,13.62,24.25,62.55,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:15",5360763,35051,8,13.62,24.28,62.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:20",5360764,35051,8,13.62,24.25,62.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:25",5360765,35051,8,13.61,24.25,62.55,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:30",5360766,35051,8,13.59,24.25,62.49,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:35",5360767,35051,8,13.61,24.25,62.49,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:40",5360768,35051,8,13.63,24.28,62.49,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:45",5360769,35051,8,13.63,24.28,62.49,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:50",5360770,35051,8,13.62,24.28,62.49,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:43:55",5360771,35051,8,13.63,24.28,62.49,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:00",5360772,35051,8,13.63,24.28,62.49,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:05",5360773,35051,8,13.64,24.28,62.49,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:10",5360774,35051,8,13.63,24.28,62.49,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:15",5360775,35051,8,13.61,24.28,62.49,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:20",5360776,35051,8,13.6,24.28,62.49,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:25",5360777,35051,8,13.6,24.28,62.49,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:30",5360778,35051,8,13.6,24.28,62.49,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:35",5360779,35051,8,13.62,24.28,62.42,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:40",5360780,35051,8,13.63,24.28,62.42,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:45",5360781,35051,8,13.61,24.28,62.42,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:50",5360782,35051,8,13.63,24.28,62.42,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:44:55",5360783,35051,8,13.63,24.28,62.42,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:00",5360784,35051,8,13.63,24.28,62.42,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:05",5360785,35051,8,13.63,24.28,62.42,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:10",5360786,35051,8,13.6,24.28,62.42,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:15",5360787,35051,8,13.64,24.28,62.42,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:20",5360788,35051,8,13.6,24.28,62.42,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:25",5360789,35051,8,13.63,24.28,62.42,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:30",5360790,35051,8,13.63,24.28,62.42,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:35",5360791,35051,8,13.64,24.28,62.42,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:40",5360792,35051,8,13.64,24.28,62.42,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:45",5360793,35051,8,13.66,24.28,62.42,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:50",5360794,35051,8,13.64,24.28,62.35,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:45:55",5360795,35051,8,13.64,24.28,62.35,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:00",5360796,35051,8,13.65,24.28,62.35,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:05",5360797,35051,8,13.62,24.28,62.35,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:10",5360798,35051,8,13.64,24.28,62.35,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:15",5360799,35051,8,13.63,24.28,62.35,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:20",5360800,35051,8,13.63,24.28,62.35,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:25",5360801,35051,8,13.62,24.28,62.35,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:30",5360802,35051,8,13.63,24.28,62.35,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:35",5360803,35051,8,13.63,24.28,62.35,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:40",5360804,35051,8,13.63,24.28,62.35,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:45",5360805,35051,8,13.63,24.28,62.35,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:50",5360806,35051,8,13.64,24.28,62.35,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:46:55",5360807,35051,8,13.63,24.28,62.35,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:00",5360808,35051,8,13.63,24.28,62.35,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:05",5360809,35051,8,13.62,24.3,62.35,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:10",5360810,35051,8,13.65,24.3,62.35,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:15",5360811,35051,8,13.6,24.28,62.28,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:20",5360812,35051,8,13.64,24.3,62.28,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:25",5360813,35051,8,13.63,24.3,62.28,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:30",5360814,35051,8,13.64,24.3,62.28,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:35",5360815,35051,8,13.6,24.3,62.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:40",5360816,35051,8,13.61,24.3,62.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:45",5360817,35051,8,13.61,24.3,62.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:50",5360818,35051,8,13.62,24.3,62.28,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:47:55",5360819,35051,8,13.65,24.3,62.28,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:00",5360820,35051,8,13.64,24.3,62.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:05",5360821,35051,8,13.64,24.3,62.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:10",5360822,35051,8,13.65,24.3,62.28,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:15",5360823,35051,8,13.64,24.3,62.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:20",5360824,35051,8,13.61,24.3,62.28,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:25",5360825,35051,8,13.64,24.3,62.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:30",5360826,35051,8,13.64,24.3,62.21,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:35",5360827,35051,8,13.62,24.3,62.21,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:40",5360828,35051,8,13.64,24.3,62.21,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:45",5360829,35051,8,13.64,24.3,62.21,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:50",5360830,35051,8,13.64,24.3,62.21,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:48:55",5360831,35051,8,13.62,24.3,62.21,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:00",5360832,35051,8,13.6,24.3,62.21,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:05",5360833,35051,8,13.61,24.3,62.21,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:10",5360834,35051,8,13.59,24.3,62.21,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:15",5360835,35051,8,13.61,24.3,62.21,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:20",5360836,35051,8,13.6,24.3,62.21,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:25",5360837,35051,8,13.6,24.3,62.21,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:30",5360838,35051,8,13.6,24.3,62.21,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:35",5360839,35051,8,13.62,24.3,62.21,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:40",5360840,35051,8,13.63,24.3,62.21,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:45",5360841,35051,8,13.63,24.3,62.21,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:50",5360842,35051,8,13.62,24.3,62.21,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:49:55",5360843,35051,8,13.62,24.3,62.21,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:00",5360844,35051,8,13.63,24.3,62.21,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:05",5360845,35051,8,13.59,24.3,62.21,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:10",5360846,35051,8,13.56,24.3,62.21,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:15",5360847,35051,8,13.56,24.3,62.15,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:20",5360848,35051,8,13.61,24.3,62.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:25",5360849,35051,8,13.62,24.3,62.15,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:30",5360850,35051,8,13.63,24.3,62.15,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:35",5360851,35051,8,13.64,24.3,62.15,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:40",5360852,35051,8,13.64,24.3,62.15,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:45",5360853,35051,8,13.65,24.3,62.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:50",5360854,35051,8,13.66,24.3,62.15,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:50:55",5360855,35051,8,13.65,24.3,62.15,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:00",5360856,35051,8,13.66,24.3,62.15,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:05",5360857,35051,8,13.66,24.3,62.15,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:10",5360858,35051,8,13.66,24.3,62.15,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:15",5360859,35051,8,13.63,24.3,62.15,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:20",5360860,35051,8,13.65,24.3,62.15,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:25",5360861,35051,8,13.64,24.3,62.15,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:30",5360862,35051,8,13.66,24.3,62.08,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:35",5360863,35051,8,13.62,24.3,62.15,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:40",5360864,35051,8,13.68,24.3,62.08,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:45",5360865,35051,8,13.65,24.3,62.08,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:50",5360866,35051,8,13.66,24.3,62.08,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:51:55",5360867,35051,8,13.64,24.33,62.08,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:00",5360868,35051,8,13.66,24.3,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:05",5360869,35051,8,13.65,24.33,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:10",5360870,35051,8,13.64,24.33,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:15",5360871,35051,8,13.64,24.33,62.08,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:20",5360872,35051,8,13.63,24.3,62.08,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:25",5360873,35051,8,13.65,24.33,62.08,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:30",5360874,35051,8,13.65,24.33,62.08,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:35",5360875,35051,8,13.65,24.33,62.08,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:40",5360876,35051,8,13.64,24.33,62.08,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:45",5360877,35051,8,13.64,24.33,62.08,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:50",5360878,35051,8,13.65,24.33,62.08,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:52:55",5360879,35051,8,13.64,24.33,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:00",5360880,35051,8,13.66,24.33,62.08,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:05",5360881,35051,8,13.64,24.33,62.08,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:10",5360882,35051,8,13.65,24.33,62.08,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:15",5360883,35051,8,13.65,24.33,62.08,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:20",5360884,35051,8,13.63,24.33,62.08,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:25",5360885,35051,8,13.63,24.33,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:30",5360886,35051,8,13.63,24.33,62.01,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:35",5360887,35051,8,13.61,24.33,62.01,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:40",5360888,35051,8,13.64,24.33,62.01,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:45",5360889,35051,8,13.65,24.33,62.01,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:50",5360890,35051,8,13.66,24.33,62.01,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:53:55",5360891,35051,8,13.66,24.33,62.01,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:00",5360892,35051,8,13.63,24.33,62.01,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:05",5360893,35051,8,13.67,24.33,62.01,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:10",5360894,35051,8,13.66,24.33,62.01,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:15",5360895,35051,8,13.68,24.33,62.01,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:20",5360896,35051,8,13.66,24.33,62.01,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:25",5360897,35051,8,13.68,24.33,62.01,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:30",5360898,35051,8,13.67,24.33,62.01,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:35",5360899,35051,8,13.69,24.36,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:40",5360900,35051,8,13.67,24.36,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:45",5360901,35051,8,13.69,24.36,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:50",5360902,35051,8,13.64,24.36,62.01,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:54:55",5360903,35051,8,13.67,24.36,62.01,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:00",5360904,35051,8,13.68,24.36,62.01,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:05",5360905,35051,8,13.67,24.33,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:10",5360906,35051,8,13.67,24.36,62.01,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:15",5360907,35051,8,13.65,24.36,61.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:20",5360908,35051,8,13.66,24.36,61.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:25",5360909,35051,8,13.64,24.36,61.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:30",5360910,35051,8,13.64,24.36,61.94,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:35",5360911,35051,8,13.66,24.36,61.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:40",5360912,35051,8,13.66,24.36,61.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:45",5360913,35051,8,13.66,24.36,61.94,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:50",5360914,35051,8,13.66,24.36,61.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:55:55",5360915,35051,8,13.66,24.36,61.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:00",5360916,35051,8,13.67,24.36,61.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:05",5360917,35051,8,13.66,24.36,61.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:10",5360918,35051,8,13.66,24.36,61.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:15",5360919,35051,8,13.66,24.36,61.94,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:20",5360920,35051,8,13.67,24.36,61.94,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:25",5360921,35051,8,13.65,24.36,61.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:30",5360922,35051,8,13.64,24.36,61.94,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:35",5360923,35051,8,13.66,24.36,61.94,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:40",5360924,35051,8,13.67,24.36,61.94,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:45",5360925,35051,8,13.63,24.36,61.94,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:50",5360926,35051,8,13.67,24.36,61.94,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:56:55",5360927,35051,8,13.66,24.36,61.94,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:00",5360928,35051,8,13.66,24.36,61.94,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:05",5360929,35051,8,13.68,24.36,61.87,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:10",5360930,35051,8,13.68,24.36,61.87,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:15",5360931,35051,8,13.64,24.36,61.87,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:20",5360932,35051,8,13.68,24.36,61.87,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:25",5360933,35051,8,13.67,24.36,61.87,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:30",5360934,35051,8,13.68,24.36,61.87,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:35",5360935,35051,8,13.68,24.36,61.87,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:40",5360936,35051,8,13.66,24.36,61.87,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:45",5360937,35051,8,13.64,24.36,61.87,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:50",5360938,35051,8,13.68,24.36,61.87,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:57:55",5360939,35051,8,13.66,24.36,61.87,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:00",5360940,35051,8,13.69,24.36,61.87,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:05",5360941,35051,8,13.66,24.36,61.87,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:10",5360942,35051,8,13.67,24.36,61.87,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:15",5360943,35051,8,13.65,24.36,61.87,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:20",5360944,35051,8,13.65,24.36,61.87,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:25",5360945,35051,8,13.65,24.36,61.87,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:30",5360946,35051,8,13.67,24.39,61.87,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:35",5360947,35051,8,13.67,24.39,61.87,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:40",5360948,35051,8,13.65,24.39,61.87,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:45",5360949,35051,8,13.65,24.39,61.81,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:50",5360950,35051,8,13.68,24.39,61.81,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:58:55",5360951,35051,8,13.66,24.39,61.81,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:00",5360952,35051,8,13.67,24.39,61.81,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:05",5360953,35051,8,13.67,24.39,61.81,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:10",5360954,35051,8,13.66,24.39,61.81,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:15",5360955,35051,8,13.69,24.39,61.81,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:20",5360956,35051,8,13.67,24.39,61.81,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:25",5360957,35051,8,13.7,24.39,61.81,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:30",5360958,35051,8,13.68,24.39,61.81,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:35",5360959,35051,8,13.69,24.39,61.81,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:40",5360960,35051,8,13.68,24.39,61.81,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:45",5360961,35051,8,13.68,24.39,61.81,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:50",5360962,35051,8,13.68,24.39,61.81,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 12:59:55",5360963,35051,8,13.69,24.39,61.81,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:00",5360964,35051,8,13.69,24.39,61.81,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:05",5360965,35051,8,13.67,24.39,61.81,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:10",5360966,35051,8,13.69,24.39,61.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:15",5360967,35051,8,13.69,24.39,61.8,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:20",5360968,35051,8,13.69,24.39,61.8,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:25",5360969,35051,8,13.69,24.39,61.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:30",5360970,35051,8,13.69,24.39,61.8,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:35",5360971,35051,8,13.7,24.39,61.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:40",5360972,35051,8,13.7,24.39,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:45",5360973,35051,8,13.69,24.39,61.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:50",5360974,35051,8,13.65,24.39,61.8,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:00:55",5360975,35051,8,13.7,24.39,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:00",5360976,35051,8,13.7,24.39,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:05",5360977,35051,8,13.66,24.39,61.74,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:10",5360978,35051,8,13.66,24.39,61.74,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:15",5360979,35051,8,13.69,24.42,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:20",5360980,35051,8,13.67,24.42,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:25",5360981,35051,8,13.67,24.39,61.74,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:30",5360982,35051,8,13.69,24.42,61.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:35",5360983,35051,8,13.67,24.42,61.74,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:40",5360984,35051,8,13.65,24.42,61.74,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:45",5360985,35051,8,13.68,24.42,61.74,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:50",5360986,35051,8,13.67,24.42,61.74,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:01:55",5360987,35051,8,13.65,24.42,61.74,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:00",5360988,35051,8,13.7,24.42,61.74,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:05",5360989,35051,8,13.68,24.42,61.74,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:10",5360990,35051,8,13.68,24.42,61.74,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:15",5360991,35051,8,13.65,24.42,61.74,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:20",5360992,35051,8,13.69,24.42,61.74,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:25",5360993,35051,8,13.67,24.42,61.74,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:30",5360994,35051,8,13.69,24.42,61.74,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:35",5360995,35051,8,13.68,24.42,61.74,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:40",5360996,35051,8,13.69,24.42,61.67,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:45",5360997,35051,8,13.65,24.42,61.67,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:50",5360998,35051,8,13.68,24.42,61.67,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:02:55",5360999,35051,8,13.69,24.42,61.67,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:00",5361000,35051,8,13.67,24.42,61.67,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:05",5361001,35051,8,13.69,24.42,61.67,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:10",5361002,35051,8,13.69,24.42,61.67,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:15",5361003,35051,8,13.66,24.42,61.67,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:20",5361004,35051,8,13.7,24.42,61.67,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:25",5361005,35051,8,13.69,24.42,61.67,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:30",5361006,35051,8,13.69,24.42,61.67,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:35",5361007,35051,8,13.69,24.42,61.67,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:40",5361008,35051,8,13.69,24.42,61.67,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:45",5361009,35051,8,13.7,24.42,61.67,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:50",5361010,35051,8,13.69,24.42,61.67,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:03:55",5361011,35051,8,13.69,24.42,61.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:00",5361012,35051,8,13.67,24.42,61.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:05",5361013,35051,8,13.66,24.42,61.67,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:10",5361014,35051,8,13.67,24.42,61.67,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:15",5361015,35051,8,13.67,24.42,61.67,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:20",5361016,35051,8,13.66,24.42,61.67,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:25",5361017,35051,8,13.67,24.42,61.6,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:30",5361018,35051,8,13.65,24.42,61.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:35",5361019,35051,8,13.66,24.42,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:40",5361020,35051,8,13.64,24.42,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:45",5361021,35051,8,13.66,24.42,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:50",5361022,35051,8,13.65,24.42,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:04:55",5361023,35051,8,13.65,24.42,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:00",5361024,35051,8,13.66,24.42,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:05",5361025,35051,8,13.66,24.42,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:10",5361026,35051,8,13.66,24.42,61.6,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:15",5361027,35051,8,13.65,24.42,61.6,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:20",5361028,35051,8,13.66,24.45,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:25",5361029,35051,8,13.61,24.45,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:30",5361030,35051,8,13.61,24.45,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:35",5361031,35051,8,13.63,24.45,61.6,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:40",5361032,35051,8,13.63,24.45,61.6,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:45",5361033,35051,8,13.61,24.45,61.6,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:50",5361034,35051,8,13.61,24.45,61.6,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:05:55",5361035,35051,8,13.61,24.45,61.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:00",5361036,35051,8,13.63,24.45,61.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:05",5361037,35051,8,13.63,24.45,61.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:10",5361038,35051,8,13.64,24.45,61.6,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:15",5361039,35051,8,13.65,24.45,61.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:20",5361040,35051,8,13.65,24.45,61.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:25",5361041,35051,8,13.66,24.45,61.53,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:30",5361042,35051,8,13.66,24.45,61.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:35",5361043,35051,8,13.66,24.45,61.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:40",5361044,35051,8,13.65,24.45,61.53,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:45",5361045,35051,8,13.66,24.45,61.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:50",5361046,35051,8,13.63,24.45,61.53,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:06:55",5361047,35051,8,13.66,24.45,61.53,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:00",5361048,35051,8,13.66,24.45,61.53,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:05",5361049,35051,8,13.64,24.45,61.53,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:10",5361050,35051,8,13.65,24.45,61.53,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:15",5361051,35051,8,13.66,24.45,61.53,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:20",5361052,35051,8,13.66,24.45,61.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:25",5361053,35051,8,13.66,24.45,61.53,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:30",5361054,35051,8,13.66,24.48,61.53,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:35",5361055,35051,8,13.68,24.48,61.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:40",5361056,35051,8,13.67,24.48,61.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:45",5361057,35051,8,13.66,24.48,61.53,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:50",5361058,35051,8,13.68,24.48,61.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:07:55",5361059,35051,8,13.69,24.48,61.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:00",5361060,35051,8,13.68,24.48,61.53,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:05",5361061,35051,8,13.69,24.48,61.53,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:10",5361062,35051,8,13.69,24.48,61.53,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:15",5361063,35051,8,13.67,24.48,61.53,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:20",5361064,35051,8,13.69,24.48,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:25",5361065,35051,8,13.67,24.48,61.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:30",5361066,35051,8,13.69,24.48,61.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:35",5361067,35051,8,13.67,24.48,61.53,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:40",5361068,35051,8,13.69,24.48,61.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:45",5361069,35051,8,13.68,24.48,61.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:50",5361070,35051,8,13.68,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:08:55",5361071,35051,8,13.68,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:00",5361072,35051,8,13.69,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:05",5361073,35051,8,13.68,24.48,61.46,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:10",5361074,35051,8,13.64,24.48,61.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:15",5361075,35051,8,13.69,24.48,61.46,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:20",5361076,35051,8,13.69,24.48,61.46,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:25",5361077,35051,8,13.68,24.48,61.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:30",5361078,35051,8,13.68,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:35",5361079,35051,8,13.68,24.48,61.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:40",5361080,35051,8,13.67,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:45",5361081,35051,8,13.66,24.48,61.46,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:50",5361082,35051,8,13.64,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:09:55",5361083,35051,8,13.62,24.48,61.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:00",5361084,35051,8,13.54,24.48,61.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:05",5361085,35051,8,13.44,24.48,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:10",5361086,35051,8,13.38,24.48,61.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:15",5361087,35051,8,13.32,24.48,61.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:20",5361088,35051,8,13.33,24.48,61.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:25",5361089,35051,8,13.33,24.48,61.46,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:30",5361090,35051,8,13.34,24.48,61.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:35",5361091,35051,8,13.41,24.51,61.4,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:40",5361092,35051,8,13.44,24.48,61.4,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:45",5361093,35051,8,13.48,24.51,61.4,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:50",5361094,35051,8,13.51,24.51,61.4,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:10:55",5361095,35051,8,13.6,24.51,61.4,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:00",5361096,35051,8,13.62,24.51,61.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:05",5361097,35051,8,13.6,24.51,61.39,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:10",5361098,35051,8,13.63,24.51,61.39,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:15",5361099,35051,8,13.65,24.51,61.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:20",5361100,35051,8,13.65,24.51,61.39,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:25",5361101,35051,8,13.65,24.51,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:30",5361102,35051,8,13.64,24.51,61.39,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:35",5361103,35051,8,13.65,24.51,61.39,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:40",5361104,35051,8,13.65,24.51,61.39,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:45",5361105,35051,8,13.64,24.51,61.39,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:50",5361106,35051,8,13.62,24.51,61.39,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:11:55",5361107,35051,8,13.61,24.51,61.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:00",5361108,35051,8,13.6,24.51,61.39,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:05",5361109,35051,8,13.56,24.51,61.39,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:10",5361110,35051,8,13.59,24.51,61.39,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:15",5361111,35051,8,13.59,24.51,61.39,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:20",5361112,35051,8,13.58,24.51,61.39,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:25",5361113,35051,8,13.58,24.51,61.39,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:30",5361114,35051,8,13.6,24.51,61.39,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:35",5361115,35051,8,13.65,24.54,61.39,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:40",5361116,35051,8,13.65,24.51,61.39,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:45",5361117,35051,8,13.66,24.51,61.39,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:50",5361118,35051,8,13.67,24.54,61.39,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:12:55",5361119,35051,8,13.67,24.54,61.39,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:00",5361120,35051,8,13.67,24.54,61.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:05",5361121,35051,8,13.66,24.54,61.39,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:10",5361122,35051,8,13.64,24.54,61.39,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:15",5361123,35051,8,13.59,24.51,61.39,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:20",5361124,35051,8,13.64,24.54,61.39,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:25",5361125,35051,8,13.65,24.54,61.39,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:30",5361126,35051,8,13.64,24.54,61.39,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:35",5361127,35051,8,13.57,24.54,61.33,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:40",5361128,35051,8,13.5,24.54,61.33,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:45",5361129,35051,8,13.43,24.54,61.33,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:50",5361130,35051,8,13.36,24.54,61.33,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:13:55",5361131,35051,8,13.34,24.54,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:00",5361132,35051,8,13.31,24.54,61.33,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:05",5361133,35051,8,13.31,24.54,61.33,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:10",5361134,35051,8,13.29,24.54,61.33,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:15",5361135,35051,8,13.25,24.54,61.33,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:20",5361136,35051,8,13.27,24.54,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:25",5361137,35051,8,13.26,24.54,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:30",5361138,35051,8,13.26,24.54,61.33,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:35",5361139,35051,8,13.26,24.54,61.33,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:40",5361140,35051,8,13.26,24.54,61.33,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:45",5361141,35051,8,13.25,24.54,61.33,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:50",5361142,35051,8,13.25,24.54,61.33,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:14:55",5361143,35051,8,13.26,24.54,61.33,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:00",5361144,35051,8,13.33,24.54,61.33,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:05",5361145,35051,8,13.39,24.54,61.26,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:10",5361146,35051,8,13.4,24.54,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:15",5361147,35051,8,13.3,24.54,61.26,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:20",5361148,35051,8,13.26,24.54,61.26,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:25",5361149,35051,8,13.25,24.54,61.26,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:30",5361150,35051,8,13.2,24.54,61.26,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:35",5361151,35051,8,13.23,24.57,61.26,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:40",5361152,35051,8,13.22,24.54,61.26,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:45",5361153,35051,8,13.23,24.54,61.26,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:50",5361154,35051,8,13.22,24.54,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:15:55",5361155,35051,8,13.18,24.57,61.26,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:00",5361156,35051,8,13.2,24.54,61.26,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:05",5361157,35051,8,13.18,24.54,61.26,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:10",5361158,35051,8,13.17,24.54,61.26,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:15",5361159,35051,8,13.16,24.54,61.26,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:20",5361160,35051,8,13.16,24.54,61.26,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:25",5361161,35051,8,13.13,24.57,61.26,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:30",5361162,35051,8,13.15,24.57,61.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:35",5361163,35051,8,13.16,24.57,61.26,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:40",5361164,35051,8,13.16,24.57,61.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:45",5361165,35051,8,13.15,24.57,61.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:50",5361166,35051,8,13.14,24.57,61.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:16:55",5361167,35051,8,13.15,24.57,61.26,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:00",5361168,35051,8,13.15,24.57,61.26,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:05",5361169,35051,8,13.15,24.57,61.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:10",5361170,35051,8,13.15,24.57,61.26,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:15",5361171,35051,8,13.15,24.57,61.26,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:20",5361172,35051,8,13.16,24.57,61.26,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:25",5361173,35051,8,13.16,24.57,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:30",5361174,35051,8,13.16,24.57,61.26,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:35",5361175,35051,8,13.16,24.57,61.26,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:40",5361176,35051,8,13.14,24.57,61.26,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:45",5361177,35051,8,13.16,24.57,61.26,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:50",5361178,35051,8,13.15,24.57,61.26,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:17:55",5361179,35051,8,13.15,24.57,61.26,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:00",5361180,35051,8,13.13,24.57,61.26,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:05",5361181,35051,8,13.15,24.57,61.26,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:10",5361182,35051,8,13.15,24.57,61.26,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:15",5361183,35051,8,13.15,24.6,61.26,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:20",5361184,35051,8,13.14,24.6,61.26,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:25",5361185,35051,8,13.14,24.57,61.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:30",5361186,35051,8,13.14,24.6,61.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:35",5361187,35051,8,13.13,24.6,61.26,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:40",5361188,35051,8,13.14,24.57,61.26,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:45",5361189,35051,8,13.13,24.6,61.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:50",5361190,35051,8,13.08,24.6,61.26,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:18:55",5361191,35051,8,13.12,24.6,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:00",5361192,35051,8,13.12,24.6,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:05",5361193,35051,8,13.07,24.6,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:10",5361194,35051,8,13.1,24.6,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:15",5361195,35051,8,13.1,24.6,61.26,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:20",5361196,35051,8,13.09,24.6,61.26,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:25",5361197,35051,8,13.07,24.6,61.26,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:30",5361198,35051,8,13.1,24.6,61.26,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:35",5361199,35051,8,13.07,24.6,61.26,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:40",5361200,35051,8,13.09,24.6,61.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:45",5361201,35051,8,13.07,24.6,61.26,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:50",5361202,35051,8,13.09,24.6,61.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:19:55",5361203,35051,8,13.09,24.6,61.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:00",5361204,35051,8,13.09,24.6,61.26,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:05",5361205,35051,8,13.09,24.6,61.26,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:10",5361206,35051,8,13.09,24.6,61.26,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:15",5361207,35051,8,13.08,24.6,61.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:20",5361208,35051,8,13.09,24.6,61.26,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:25",5361209,35051,8,13.09,24.6,61.26,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:30",5361210,35051,8,13.09,24.6,61.26,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:35",5361211,35051,8,13.09,24.6,61.26,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:40",5361212,35051,8,13.09,24.6,61.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:45",5361213,35051,8,13.1,24.6,61.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:50",5361214,35051,8,13.1,24.6,61.26,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:20:55",5361215,35051,8,13.1,24.6,61.26,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:00",5361216,35051,8,13.1,24.6,61.26,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:05",5361217,35051,8,13.11,24.6,61.26,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:10",5361218,35051,8,13.11,24.6,61.26,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:15",5361219,35051,8,13.1,24.6,61.26,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:20",5361220,35051,8,13.11,24.6,61.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:25",5361221,35051,8,13.07,24.63,61.26,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:30",5361222,35051,8,13.09,24.6,61.32,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:35",5361223,35051,8,13.11,24.6,61.26,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:40",5361224,35051,8,13.11,24.6,61.32,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:45",5361225,35051,8,13.12,24.63,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:50",5361226,35051,8,13.13,24.63,61.32,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:21:55",5361227,35051,8,13.12,24.63,61.32,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:00",5361228,35051,8,13.13,24.63,61.32,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:05",5361229,35051,8,13.14,24.63,61.32,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:10",5361230,35051,8,13.1,24.63,61.32,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:15",5361231,35051,8,13.06,24.63,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:20",5361232,35051,8,13.09,24.63,61.32,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:25",5361233,35051,8,13.09,24.63,61.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:30",5361234,35051,8,13.09,24.63,61.32,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:35",5361235,35051,8,13.09,24.63,61.32,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:40",5361236,35051,8,13.08,24.63,61.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:45",5361237,35051,8,13.06,24.63,61.32,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:50",5361238,35051,8,13.07,24.63,61.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:22:55",5361239,35051,8,13.07,24.63,61.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:00",5361240,35051,8,13.07,24.63,61.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:05",5361241,35051,8,13.07,24.63,61.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:10",5361242,35051,8,13.07,24.63,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:15",5361243,35051,8,13.07,24.63,61.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:20",5361244,35051,8,13.04,24.63,61.32,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:25",5361245,35051,8,13.07,24.63,61.32,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:30",5361246,35051,8,13.04,24.63,61.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:35",5361247,35051,8,13.04,24.63,61.33,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:40",5361248,35051,8,13.05,24.63,61.33,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:45",5361249,35051,8,13.05,24.63,61.33,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:50",5361250,35051,8,13.05,24.66,61.33,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:23:55",5361251,35051,8,13.05,24.66,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:00",5361252,35051,8,13.04,24.66,61.33,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:05",5361253,35051,8,13.05,24.66,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:10",5361254,35051,8,13.03,24.66,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:15",5361255,35051,8,13.05,24.66,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:20",5361256,35051,8,13.04,24.63,61.39,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:25",5361257,35051,8,13.06,24.66,61.39,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:30",5361258,35051,8,13.06,24.63,61.39,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:35",5361259,35051,8,13.05,24.66,61.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:40",5361260,35051,8,13.06,24.66,61.39,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:45",5361261,35051,8,13.06,24.66,61.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:50",5361262,35051,8,13.07,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:24:55",5361263,35051,8,13.07,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:00",5361264,35051,8,13.06,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:05",5361265,35051,8,13.05,24.66,61.39,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:10",5361266,35051,8,13.04,24.66,61.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:15",5361267,35051,8,13.07,24.66,61.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:20",5361268,35051,8,13.07,24.66,61.39,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:25",5361269,35051,8,13.07,24.66,61.39,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:30",5361270,35051,8,13.08,24.66,61.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:35",5361271,35051,8,13.08,24.66,61.39,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:40",5361272,35051,8,13.13,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:45",5361273,35051,8,13.08,24.66,61.39,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:50",5361274,35051,8,13.07,24.66,61.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:25:55",5361275,35051,8,13.04,24.66,61.39,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:00",5361276,35051,8,13,24.66,61.39,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:05",5361277,35051,8,13.05,24.66,61.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:10",5361278,35051,8,13.05,24.66,61.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:15",5361279,35051,8,13.05,24.66,61.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:20",5361280,35051,8,13.05,24.66,61.39,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:25",5361281,35051,8,13.05,24.66,61.39,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:30",5361282,35051,8,13.05,24.66,61.39,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:35",5361283,35051,8,13.07,24.66,61.39,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:40",5361284,35051,8,13.07,24.66,61.39,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:45",5361285,35051,8,13.07,24.66,61.39,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:50",5361286,35051,8,13.07,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:26:55",5361287,35051,8,13.08,24.66,61.39,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:00",5361288,35051,8,13.09,24.66,61.39,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:05",5361289,35051,8,13.1,24.66,61.46,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:10",5361290,35051,8,13.12,24.66,61.46,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:15",5361291,35051,8,13.18,24.69,61.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:20",5361292,35051,8,13.18,24.66,61.46,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:25",5361293,35051,8,13.15,24.66,61.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:30",5361294,35051,8,13.14,24.66,61.46,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:35",5361295,35051,8,13.13,24.66,61.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:40",5361296,35051,8,13.12,24.66,61.46,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:45",5361297,35051,8,13.1,24.66,61.46,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:50",5361298,35051,8,13.09,24.66,61.46,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:27:55",5361299,35051,8,13.08,24.66,61.46,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:00",5361300,35051,8,13.06,24.69,61.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:05",5361301,35051,8,13.04,24.66,61.46,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:10",5361302,35051,8,13.04,24.69,61.46,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:15",5361303,35051,8,13.04,24.69,61.46,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:20",5361304,35051,8,13.03,24.69,61.46,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:25",5361305,35051,8,13.03,24.69,61.46,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:30",5361306,35051,8,13,24.69,61.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:35",5361307,35051,8,13.03,24.69,61.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:40",5361308,35051,8,13.03,24.69,61.46,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:45",5361309,35051,8,13.02,24.69,61.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:50",5361310,35051,8,13.02,24.69,61.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:28:55",5361311,35051,8,13,24.69,61.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:00",5361312,35051,8,13.03,24.69,61.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:05",5361313,35051,8,13.03,24.69,61.46,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:10",5361314,35051,8,13.03,24.69,61.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:15",5361315,35051,8,13.03,24.69,61.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:20",5361316,35051,8,13,24.69,61.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:25",5361317,35051,8,13.04,24.69,61.46,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:30",5361318,35051,8,13.04,24.69,61.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:35",5361319,35051,8,13.04,24.69,61.53,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:40",5361320,35051,8,13.05,24.69,61.46,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:45",5361321,35051,8,13.05,24.69,61.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:50",5361322,35051,8,13.05,24.69,61.53,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:29:55",5361323,35051,8,13.09,24.69,61.46,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:00",5361324,35051,8,13.16,24.69,61.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:05",5361325,35051,8,13.3,24.69,61.53,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:10",5361326,35051,8,13.26,24.69,61.53,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:15",5361327,35051,8,13.35,24.69,61.53,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:20",5361328,35051,8,13.43,24.69,61.46,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:25",5361329,35051,8,13.46,24.69,61.53,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:30",5361330,35051,8,13.49,24.69,61.53,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:35",5361331,35051,8,13.5,24.72,61.53,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:40",5361332,35051,8,13.51,24.72,61.53,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:45",5361333,35051,8,13.48,24.72,61.53,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:50",5361334,35051,8,13.52,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:30:55",5361335,35051,8,13.53,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:00",5361336,35051,8,13.54,24.72,61.53,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:05",5361337,35051,8,13.51,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:10",5361338,35051,8,13.51,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:15",5361339,35051,8,13.56,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:20",5361340,35051,8,13.56,24.72,61.53,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:25",5361341,35051,8,13.57,24.72,61.53,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:30",5361342,35051,8,13.59,24.72,61.53,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:35",5361343,35051,8,13.57,24.72,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:40",5361344,35051,8,13.59,24.69,61.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:45",5361345,35051,8,13.59,24.72,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:50",5361346,35051,8,13.6,24.72,61.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:31:55",5361347,35051,8,13.61,24.72,61.6,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:00",5361348,35051,8,13.62,24.72,61.6,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:05",5361349,35051,8,13.59,24.72,61.6,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:10",5361350,35051,8,13.62,24.72,61.6,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:15",5361351,35051,8,13.63,24.72,61.6,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:20",5361352,35051,8,13.64,24.72,61.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:25",5361353,35051,8,13.64,24.72,61.6,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:30",5361354,35051,8,13.64,24.72,61.6,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:35",5361355,35051,8,13.65,24.72,61.66,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:40",5361356,35051,8,13.66,24.72,61.66,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:45",5361357,35051,8,13.65,24.72,61.66,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:50",5361358,35051,8,13.65,24.72,61.66,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:32:55",5361359,35051,8,13.62,24.72,61.66,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:00",5361360,35051,8,13.62,24.72,61.66,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:05",5361361,35051,8,13.67,24.72,61.66,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:10",5361362,35051,8,13.64,24.72,61.66,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:15",5361363,35051,8,13.67,24.72,61.66,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:20",5361364,35051,8,13.66,24.72,61.66,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:25",5361365,35051,8,13.67,24.72,61.66,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:30",5361366,35051,8,13.67,24.72,61.66,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:35",5361367,35051,8,13.67,24.72,61.66,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:40",5361368,35051,8,13.69,24.72,61.66,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:45",5361369,35051,8,13.67,24.72,61.66,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:50",5361370,35051,8,13.69,24.72,61.66,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:33:55",5361371,35051,8,13.67,24.72,61.66,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:00",5361372,35051,8,13.66,24.72,61.66,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:05",5361373,35051,8,13.67,24.72,61.66,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:10",5361374,35051,8,13.67,24.72,61.66,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:15",5361375,35051,8,13.66,24.72,61.66,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:20",5361376,35051,8,13.67,24.72,61.66,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:25",5361377,35051,8,13.68,24.72,61.66,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:30",5361378,35051,8,13.66,24.72,61.66,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:35",5361379,35051,8,13.68,24.72,61.66,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:40",5361380,35051,8,13.69,24.72,61.66,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:45",5361381,35051,8,13.69,24.72,61.66,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:50",5361382,35051,8,13.69,24.72,61.66,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:34:55",5361383,35051,8,13.66,24.72,61.66,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:00",5361384,35051,8,13.68,24.72,61.66,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:05",5361385,35051,8,13.66,24.75,61.66,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:10",5361386,35051,8,13.68,24.75,61.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:15",5361387,35051,8,13.68,24.75,61.66,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:20",5361388,35051,8,13.67,24.75,61.66,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:25",5361389,35051,8,13.69,24.75,61.66,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:30",5361390,35051,8,13.69,24.75,61.66,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:35",5361391,35051,8,13.7,24.75,61.66,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:40",5361392,35051,8,13.65,24.75,61.66,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:45",5361393,35051,8,13.68,24.75,61.66,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:50",5361394,35051,8,13.71,24.75,61.66,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:35:55",5361395,35051,8,13.7,24.75,61.66,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:00",5361396,35051,8,13.67,24.75,61.66,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:05",5361397,35051,8,13.69,24.75,61.66,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:10",5361398,35051,8,13.71,24.75,61.66,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:15",5361399,35051,8,13.7,24.75,61.66,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:20",5361400,35051,8,13.71,24.75,61.66,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:25",5361401,35051,8,13.7,24.75,61.66,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:30",5361402,35051,8,13.71,24.75,61.66,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:35",5361403,35051,8,13.71,24.75,61.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:40",5361404,35051,8,13.71,24.75,61.66,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:45",5361405,35051,8,13.71,24.75,61.66,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:50",5361406,35051,8,13.72,24.75,61.66,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:36:55",5361407,35051,8,13.7,24.75,61.66,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:00",5361408,35051,8,13.71,24.75,61.66,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:05",5361409,35051,8,13.67,24.75,61.66,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:10",5361410,35051,8,13.69,24.75,61.6,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:15",5361411,35051,8,13.7,24.75,61.66,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:20",5361412,35051,8,13.7,24.75,61.6,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:25",5361413,35051,8,13.69,24.75,61.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:30",5361414,35051,8,13.69,24.75,61.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:35",5361415,35051,8,13.67,24.75,61.6,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:40",5361416,35051,8,13.7,24.75,61.6,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:45",5361417,35051,8,13.66,24.75,61.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:50",5361418,35051,8,13.71,24.75,61.6,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:37:55",5361419,35051,8,13.71,24.75,61.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:00",5361420,35051,8,13.7,24.75,61.59,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:05",5361421,35051,8,13.7,24.75,61.59,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:10",5361422,35051,8,13.66,24.75,61.59,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:15",5361423,35051,8,13.67,24.75,61.59,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:20",5361424,35051,8,13.7,24.75,61.59,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:25",5361425,35051,8,13.7,24.75,61.59,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:30",5361426,35051,8,13.7,24.78,61.59,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:35",5361427,35051,8,13.7,24.78,61.59,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:40",5361428,35051,8,13.71,24.75,61.59,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:45",5361429,35051,8,13.71,24.78,61.59,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:50",5361430,35051,8,13.7,24.78,61.59,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:38:55",5361431,35051,8,13.7,24.78,61.59,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:00",5361432,35051,8,13.71,24.78,61.59,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:05",5361433,35051,8,13.71,24.78,61.59,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:10",5361434,35051,8,13.69,24.78,61.59,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:15",5361435,35051,8,13.68,24.78,61.59,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:20",5361436,35051,8,13.71,24.78,61.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:25",5361437,35051,8,13.72,24.78,61.59,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:30",5361438,35051,8,13.73,24.78,61.52,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:35",5361439,35051,8,13.72,24.78,61.52,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:40",5361440,35051,8,13.71,24.78,61.52,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:45",5361441,35051,8,13.72,24.78,61.52,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:50",5361442,35051,8,13.73,24.78,61.52,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:39:55",5361443,35051,8,13.72,24.78,61.52,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:00",5361444,35051,8,13.73,24.78,61.52,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:05",5361445,35051,8,13.71,24.78,61.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:10",5361446,35051,8,13.71,24.78,61.52,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:15",5361447,35051,8,13.71,24.78,61.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:20",5361448,35051,8,13.71,24.78,61.52,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:25",5361449,35051,8,13.71,24.78,61.52,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:30",5361450,35051,8,13.71,24.78,61.52,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:35",5361451,35051,8,13.71,24.78,61.52,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:40",5361452,35051,8,13.71,24.78,61.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:45",5361453,35051,8,13.71,24.78,61.52,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:50",5361454,35051,8,13.72,24.78,61.52,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:40:55",5361455,35051,8,13.73,24.78,61.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:00",5361456,35051,8,13.71,24.78,61.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:05",5361457,35051,8,13.72,24.78,61.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:10",5361458,35051,8,13.71,24.78,61.52,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:15",5361459,35051,8,13.72,24.78,61.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:20",5361460,35051,8,13.72,24.78,61.52,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:25",5361461,35051,8,13.71,24.78,61.52,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:30",5361462,35051,8,13.71,24.78,61.52,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:35",5361463,35051,8,13.71,24.78,61.52,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:40",5361464,35051,8,13.71,24.78,61.52,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:45",5361465,35051,8,13.72,24.78,61.52,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:50",5361466,35051,8,13.71,24.78,61.52,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:41:55",5361467,35051,8,13.71,24.78,61.52,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:00",5361468,35051,8,13.72,24.78,61.46,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:05",5361469,35051,8,13.73,24.78,61.46,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:10",5361470,35051,8,13.72,24.78,61.46,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:15",5361471,35051,8,13.72,24.78,61.46,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:20",5361472,35051,8,13.72,24.78,61.46,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:25",5361473,35051,8,13.72,24.78,61.46,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:30",5361474,35051,8,13.72,24.78,61.46,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:35",5361475,35051,8,13.72,24.78,61.46,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:40",5361476,35051,8,13.73,24.78,61.46,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:45",5361477,35051,8,13.72,24.78,61.46,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:50",5361478,35051,8,13.72,24.78,61.46,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:42:55",5361479,35051,8,13.73,24.78,61.46,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:00",5361480,35051,8,13.73,24.78,61.46,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:05",5361481,35051,8,13.71,24.81,61.46,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:10",5361482,35051,8,13.72,24.78,61.46,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:15",5361483,35051,8,13.72,24.78,61.46,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:20",5361484,35051,8,13.71,24.81,61.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:25",5361485,35051,8,13.72,24.78,61.46,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:30",5361486,35051,8,13.71,24.78,61.46,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:35",5361487,35051,8,13.7,24.78,61.46,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:40",5361488,35051,8,13.72,24.78,61.46,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:45",5361489,35051,8,13.71,24.78,61.46,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:50",5361490,35051,8,13.71,24.78,61.46,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:43:55",5361491,35051,8,13.71,24.81,61.46,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:00",5361492,35051,8,13.71,24.78,61.46,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:05",5361493,35051,8,13.71,24.78,61.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:10",5361494,35051,8,13.72,24.81,61.39,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:15",5361495,35051,8,13.72,24.81,61.39,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:20",5361496,35051,8,13.72,24.81,61.46,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:25",5361497,35051,8,13.71,24.81,61.39,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:30",5361498,35051,8,13.71,24.81,61.39,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:35",5361499,35051,8,13.71,24.81,61.39,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:40",5361500,35051,8,13.72,24.81,61.39,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:45",5361501,35051,8,13.72,24.81,61.39,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:50",5361502,35051,8,13.71,24.81,61.39,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:44:55",5361503,35051,8,13.72,24.81,61.39,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:00",5361504,35051,8,13.71,24.81,61.39,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:05",5361505,35051,8,13.72,24.81,61.39,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:10",5361506,35051,8,13.72,24.81,61.39,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:15",5361507,35051,8,13.73,24.81,61.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:20",5361508,35051,8,13.72,24.81,61.39,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:25",5361509,35051,8,13.72,24.81,61.39,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:30",5361510,35051,8,13.72,24.81,61.39,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:35",5361511,35051,8,13.71,24.81,61.39,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:40",5361512,35051,8,13.72,24.81,61.39,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:45",5361513,35051,8,13.73,24.81,61.39,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:50",5361514,35051,8,13.72,24.81,61.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:45:55",5361515,35051,8,13.72,24.81,61.39,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:00",5361516,35051,8,13.72,24.81,61.39,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:05",5361517,35051,8,13.68,24.81,61.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:10",5361518,35051,8,13.71,24.81,61.39,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:15",5361519,35051,8,13.71,24.81,61.39,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:20",5361520,35051,8,13.7,24.81,61.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:25",5361521,35051,8,13.72,24.81,61.39,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:30",5361522,35051,8,13.72,24.81,61.39,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:35",5361523,35051,8,13.72,24.81,61.39,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:40",5361524,35051,8,13.73,24.81,61.39,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:45",5361525,35051,8,13.73,24.81,61.39,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:50",5361526,35051,8,13.73,24.81,61.32,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:46:55",5361527,35051,8,13.71,24.81,61.32,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:00",5361528,35051,8,13.71,24.81,61.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:05",5361529,35051,8,13.72,24.81,61.32,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:10",5361530,35051,8,13.72,24.81,61.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:15",5361531,35051,8,13.71,24.84,61.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:20",5361532,35051,8,13.71,24.84,61.32,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:25",5361533,35051,8,13.7,24.84,61.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:30",5361534,35051,8,13.7,24.84,61.32,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:35",5361535,35051,8,13.72,24.84,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:40",5361536,35051,8,13.72,24.84,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:45",5361537,35051,8,13.74,24.81,61.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:50",5361538,35051,8,13.72,24.84,61.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:47:55",5361539,35051,8,13.7,24.84,61.32,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:00",5361540,35051,8,13.72,24.84,61.32,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:05",5361541,35051,8,13.72,24.84,61.32,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:10",5361542,35051,8,13.72,24.84,61.32,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:15",5361543,35051,8,13.72,24.84,61.32,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:20",5361544,35051,8,13.75,24.84,61.32,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:25",5361545,35051,8,13.73,24.84,61.32,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:30",5361546,35051,8,13.71,24.84,61.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:35",5361547,35051,8,13.72,24.84,61.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:40",5361548,35051,8,13.73,24.84,61.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:45",5361549,35051,8,13.7,24.84,61.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:50",5361550,35051,8,13.72,24.84,61.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:48:55",5361551,35051,8,13.73,24.84,61.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:00",5361552,35051,8,13.74,24.84,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:05",5361553,35051,8,13.71,24.84,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:10",5361554,35051,8,13.72,24.84,61.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:15",5361555,35051,8,13.69,24.84,61.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:20",5361556,35051,8,13.72,24.84,61.32,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:25",5361557,35051,8,13.71,24.84,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:30",5361558,35051,8,13.71,24.84,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:35",5361559,35051,8,13.72,24.84,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:40",5361560,35051,8,13.71,24.84,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:45",5361561,35051,8,13.71,24.84,61.26,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:50",5361562,35051,8,13.73,24.84,61.26,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:49:55",5361563,35051,8,13.7,24.84,61.26,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:00",5361564,35051,8,13.71,24.84,61.26,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:05",5361565,35051,8,13.72,24.84,61.26,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:10",5361566,35051,8,13.72,24.84,61.26,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:15",5361567,35051,8,13.72,24.84,61.26,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:20",5361568,35051,8,13.72,24.84,61.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:25",5361569,35051,8,13.72,24.84,61.26,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:30",5361570,35051,8,13.7,24.84,61.26,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:35",5361571,35051,8,13.71,24.84,61.25,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:40",5361572,35051,8,13.72,24.84,61.25,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:45",5361573,35051,8,13.72,24.84,61.25,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:50",5361574,35051,8,13.73,24.84,61.25,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:50:55",5361575,35051,8,13.71,24.84,61.25,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:00",5361576,35051,8,13.72,24.84,61.25,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:05",5361577,35051,8,13.73,24.84,61.25,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:10",5361578,35051,8,13.73,24.84,61.25,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:15",5361579,35051,8,13.73,24.84,61.25,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:20",5361580,35051,8,13.74,24.84,61.25,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:25",5361581,35051,8,13.71,24.84,61.25,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:30",5361582,35051,8,13.73,24.84,61.25,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:35",5361583,35051,8,13.71,24.84,61.25,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:40",5361584,35051,8,13.72,24.84,61.25,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:45",5361585,35051,8,13.72,24.84,61.25,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:50",5361586,35051,8,13.72,24.87,61.25,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:51:55",5361587,35051,8,13.74,24.84,61.25,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:00",5361588,35051,8,13.73,24.84,61.25,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:05",5361589,35051,8,13.71,24.87,61.25,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:10",5361590,35051,8,13.72,24.87,61.25,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:15",5361591,35051,8,13.71,24.87,61.25,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:20",5361592,35051,8,13.69,24.87,61.25,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:25",5361593,35051,8,13.72,24.87,61.25,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:30",5361594,35051,8,13.73,24.87,61.25,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:35",5361595,35051,8,13.73,24.87,61.25,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:40",5361596,35051,8,13.73,24.87,61.25,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:45",5361597,35051,8,13.74,24.87,61.25,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:50",5361598,35051,8,13.72,24.87,61.25,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:52:55",5361599,35051,8,13.73,24.87,61.25,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:00",5361600,35051,8,13.72,24.87,61.25,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:05",5361601,35051,8,13.73,24.87,61.25,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:10",5361602,35051,8,13.72,24.87,61.25,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:15",5361603,35051,8,13.71,24.87,61.18,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:20",5361604,35051,8,13.73,24.87,61.18,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:25",5361605,35051,8,13.7,24.87,61.18,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:30",5361606,35051,8,13.74,24.87,61.18,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:35",5361607,35051,8,13.73,24.87,61.18,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:40",5361608,35051,8,13.73,24.87,61.18,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:45",5361609,35051,8,13.71,24.87,61.18,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:50",5361610,35051,8,13.7,24.87,61.18,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:53:55",5361611,35051,8,13.72,24.87,61.18,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:00",5361612,35051,8,13.73,24.87,61.18,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:05",5361613,35051,8,13.73,24.87,61.18,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:10",5361614,35051,8,13.71,24.87,61.18,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:15",5361615,35051,8,13.71,24.87,61.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:20",5361616,35051,8,13.73,24.87,61.18,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:25",5361617,35051,8,13.73,24.87,61.18,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:30",5361618,35051,8,13.73,24.87,61.18,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:35",5361619,35051,8,13.73,24.87,61.18,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:40",5361620,35051,8,13.73,24.87,61.18,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:45",5361621,35051,8,13.73,24.87,61.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:50",5361622,35051,8,13.73,24.87,61.18,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:54:55",5361623,35051,8,13.73,24.87,61.18,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:00",5361624,35051,8,13.73,24.89,61.18,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:05",5361625,35051,8,13.72,24.89,61.18,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:10",5361626,35051,8,13.72,24.87,61.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:15",5361627,35051,8,13.71,24.89,61.18,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:20",5361628,35051,8,13.69,24.89,61.18,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:25",5361629,35051,8,13.71,24.89,61.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:30",5361630,35051,8,13.72,24.89,61.18,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:35",5361631,35051,8,13.68,24.89,61.18,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:40",5361632,35051,8,13.71,24.89,61.18,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:45",5361633,35051,8,13.72,24.89,61.18,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:50",5361634,35051,8,13.72,24.89,61.18,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:55:55",5361635,35051,8,13.71,24.89,61.11,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:00",5361636,35051,8,13.72,24.89,61.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:05",5361637,35051,8,13.72,24.89,61.11,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:10",5361638,35051,8,13.72,24.89,61.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:15",5361639,35051,8,13.73,24.89,61.11,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:20",5361640,35051,8,13.72,24.89,61.11,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:25",5361641,35051,8,13.72,24.89,61.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:30",5361642,35051,8,13.71,24.89,61.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:35",5361643,35051,8,13.72,24.89,61.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:40",5361644,35051,8,13.72,24.89,61.11,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:45",5361645,35051,8,13.72,24.89,61.11,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:50",5361646,35051,8,13.72,24.89,61.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:56:55",5361647,35051,8,13.73,24.89,61.11,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:00",5361648,35051,8,13.72,24.89,61.11,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:05",5361649,35051,8,13.72,24.89,61.11,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:10",5361650,35051,8,13.73,24.89,61.11,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:15",5361651,35051,8,13.72,24.89,61.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:20",5361652,35051,8,13.73,24.89,61.11,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:25",5361653,35051,8,13.73,24.89,61.11,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:30",5361654,35051,8,13.74,24.89,61.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:35",5361655,35051,8,13.73,24.89,61.11,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:40",5361656,35051,8,13.75,24.89,61.11,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:45",5361657,35051,8,13.73,24.89,61.11,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:50",5361658,35051,8,13.72,24.89,61.11,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:57:55",5361659,35051,8,13.73,24.89,61.11,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:00",5361660,35051,8,13.71,24.89,61.11,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:05",5361661,35051,8,13.73,24.89,61.11,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:10",5361662,35051,8,13.72,24.89,61.11,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:15",5361663,35051,8,13.74,24.89,61.11,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:20",5361664,35051,8,13.72,24.89,61.11,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:25",5361665,35051,8,13.72,24.89,61.11,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:30",5361666,35051,8,13.72,24.89,61.11,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:35",5361667,35051,8,13.74,24.89,61.11,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:40",5361668,35051,8,13.73,24.89,61.11,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:45",5361669,35051,8,13.73,24.89,61.11,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:50",5361670,35051,8,13.73,24.89,61.11,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:58:55",5361671,35051,8,13.7,24.89,61.11,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:00",5361672,35051,8,13.73,24.89,61.11,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:05",5361673,35051,8,13.73,24.92,61.11,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:10",5361674,35051,8,13.73,24.89,61.11,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:15",5361675,35051,8,13.73,24.89,61.11,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:20",5361676,35051,8,13.73,24.89,61.05,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:25",5361677,35051,8,13.73,24.92,61.05,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:30",5361678,35051,8,13.73,24.89,61.05,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:35",5361679,35051,8,13.72,24.89,61.05,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:40",5361680,35051,8,13.73,24.92,61.05,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:45",5361681,35051,8,13.73,24.89,61.05,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:50",5361682,35051,8,13.73,24.89,61.05,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 13:59:55",5361683,35051,8,13.75,24.89,61.05,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:00",5361684,35051,8,13.74,24.92,61.05,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:05",5361685,35051,8,13.74,24.92,61.05,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:10",5361686,35051,8,13.76,24.92,61.05,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:15",5361687,35051,8,13.73,24.92,61.05,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:20",5361688,35051,8,13.74,24.92,61.05,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:25",5361689,35051,8,13.76,24.92,61.05,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:30",5361690,35051,8,13.74,24.92,61.05,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:35",5361691,35051,8,13.75,24.92,61.05,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:40",5361692,35051,8,13.76,24.92,61.05,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:45",5361693,35051,8,13.73,24.92,61.05,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:50",5361694,35051,8,13.76,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:00:55",5361695,35051,8,13.76,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:00",5361696,35051,8,13.76,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:05",5361697,35051,8,13.74,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:10",5361698,35051,8,13.73,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:15",5361699,35051,8,13.73,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:20",5361700,35051,8,13.73,24.92,61.05,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:25",5361701,35051,8,13.7,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:30",5361702,35051,8,13.74,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:35",5361703,35051,8,13.71,24.92,61.05,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:40",5361704,35051,8,13.73,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:45",5361705,35051,8,13.73,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:50",5361706,35051,8,13.72,24.92,61.05,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:01:55",5361707,35051,8,13.73,24.92,61.05,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:00",5361708,35051,8,13.73,24.92,61.05,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:05",5361709,35051,8,13.73,24.92,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:10",5361710,35051,8,13.72,24.92,60.98,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:15",5361711,35051,8,13.7,24.92,61.05,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:20",5361712,35051,8,13.72,24.92,60.98,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:25",5361713,35051,8,13.73,24.95,60.98,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:30",5361714,35051,8,13.73,24.92,60.98,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:35",5361715,35051,8,13.73,24.95,60.98,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:40",5361716,35051,8,13.7,24.95,60.98,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:45",5361717,35051,8,13.73,24.95,60.98,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:50",5361718,35051,8,13.73,24.95,60.98,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:02:55",5361719,35051,8,13.74,24.95,60.98,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:00",5361720,35051,8,13.73,24.95,60.98,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:05",5361721,35051,8,13.73,24.95,60.98,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:10",5361722,35051,8,13.75,24.95,60.98,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:15",5361723,35051,8,13.76,24.95,60.98,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:20",5361724,35051,8,13.75,24.95,60.98,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:25",5361725,35051,8,13.73,24.95,60.98,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:30",5361726,35051,8,13.76,24.95,60.98,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:35",5361727,35051,8,13.73,24.95,60.98,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:40",5361728,35051,8,13.73,24.95,60.98,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:45",5361729,35051,8,13.75,24.95,60.98,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:50",5361730,35051,8,13.76,24.95,60.98,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:03:55",5361731,35051,8,13.75,24.95,60.98,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:00",5361732,35051,8,13.75,24.95,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:05",5361733,35051,8,13.72,24.95,60.98,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:10",5361734,35051,8,13.71,24.95,60.98,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:15",5361735,35051,8,13.72,24.95,60.98,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:20",5361736,35051,8,13.72,24.95,60.98,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:25",5361737,35051,8,13.72,24.95,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:30",5361738,35051,8,13.73,24.95,60.98,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:35",5361739,35051,8,13.73,24.95,60.98,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:40",5361740,35051,8,13.73,24.95,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:45",5361741,35051,8,13.73,24.95,60.98,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:50",5361742,35051,8,13.73,24.95,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:04:55",5361743,35051,8,13.72,24.95,60.98,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:00",5361744,35051,8,13.73,24.95,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:05",5361745,35051,8,13.72,24.95,60.98,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:10",5361746,35051,8,13.7,24.95,60.98,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:15",5361747,35051,8,13.73,24.95,60.98,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:20",5361748,35051,8,13.71,24.95,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:25",5361749,35051,8,13.73,24.95,60.91,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:30",5361750,35051,8,13.73,24.95,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:35",5361751,35051,8,13.73,24.95,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:40",5361752,35051,8,13.72,24.95,60.91,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:45",5361753,35051,8,13.72,24.95,60.91,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:50",5361754,35051,8,13.69,24.95,60.91,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:05:55",5361755,35051,8,13.72,24.98,60.91,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:00",5361756,35051,8,13.73,24.98,60.91,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:05",5361757,35051,8,13.72,24.95,60.91,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:10",5361758,35051,8,13.73,24.95,60.91,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:15",5361759,35051,8,13.73,24.98,60.91,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:20",5361760,35051,8,13.73,24.98,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:25",5361761,35051,8,13.73,24.98,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:30",5361762,35051,8,13.74,24.98,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:35",5361763,35051,8,13.75,24.98,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:40",5361764,35051,8,13.73,24.98,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:45",5361765,35051,8,13.76,24.98,60.91,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:50",5361766,35051,8,13.75,24.98,60.91,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:06:55",5361767,35051,8,13.71,24.98,60.91,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:00",5361768,35051,8,13.75,24.98,60.91,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:05",5361769,35051,8,13.72,24.98,60.91,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:10",5361770,35051,8,13.73,24.98,60.91,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:15",5361771,35051,8,13.71,24.98,60.91,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:20",5361772,35051,8,13.72,24.98,60.91,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:25",5361773,35051,8,13.75,24.98,60.91,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:30",5361774,35051,8,13.73,24.98,60.91,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:35",5361775,35051,8,13.74,24.98,60.91,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:40",5361776,35051,8,13.73,24.98,60.91,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:45",5361777,35051,8,13.73,24.98,60.91,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:50",5361778,35051,8,13.73,24.98,60.91,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:07:55",5361779,35051,8,13.73,24.98,60.91,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:00",5361780,35051,8,13.73,24.98,60.91,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:05",5361781,35051,8,13.74,24.98,60.91,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:10",5361782,35051,8,13.73,24.98,60.91,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:15",5361783,35051,8,13.74,24.98,60.91,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:20",5361784,35051,8,13.73,24.98,60.85,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:25",5361785,35051,8,13.72,24.98,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:30",5361786,35051,8,13.73,24.98,60.85,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:35",5361787,35051,8,13.72,24.98,60.85,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:40",5361788,35051,8,13.72,24.98,60.85,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:45",5361789,35051,8,13.73,25.01,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:50",5361790,35051,8,13.73,25.01,60.85,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:08:55",5361791,35051,8,13.71,25.01,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:00",5361792,35051,8,13.73,25.01,60.85,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:05",5361793,35051,8,13.74,25.01,60.85,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:10",5361794,35051,8,13.73,25.01,60.85,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:15",5361795,35051,8,13.74,25.01,60.85,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:20",5361796,35051,8,13.73,25.01,60.85,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:25",5361797,35051,8,13.71,25.01,60.85,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:30",5361798,35051,8,13.75,25.01,60.85,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:35",5361799,35051,8,13.73,25.01,60.85,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:40",5361800,35051,8,13.75,25.01,60.85,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:45",5361801,35051,8,13.74,25.01,60.85,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:50",5361802,35051,8,13.74,25.01,60.85,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:09:55",5361803,35051,8,13.71,25.01,60.85,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:00",5361804,35051,8,13.75,25.01,60.85,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:05",5361805,35051,8,13.73,25.01,60.85,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:10",5361806,35051,8,13.72,25.01,60.85,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:15",5361807,35051,8,13.72,25.01,60.85,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:20",5361808,35051,8,13.71,25.01,60.85,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:25",5361809,35051,8,13.73,25.01,60.85,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:30",5361810,35051,8,13.73,25.01,60.85,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:35",5361811,35051,8,13.72,25.01,60.85,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:40",5361812,35051,8,13.73,25.01,60.85,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:45",5361813,35051,8,13.73,25.01,60.85,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:50",5361814,35051,8,13.73,25.01,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:10:55",5361815,35051,8,13.75,25.01,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:00",5361816,35051,8,13.73,25.01,60.85,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:05",5361817,35051,8,13.74,25.01,60.85,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:10",5361818,35051,8,13.75,25.01,60.85,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:15",5361819,35051,8,13.73,25.01,60.85,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:20",5361820,35051,8,13.74,25.01,60.85,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:25",5361821,35051,8,13.75,25.01,60.85,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:30",5361822,35051,8,13.73,25.01,60.85,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:35",5361823,35051,8,13.72,25.01,60.85,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:40",5361824,35051,8,13.76,25.01,60.85,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:45",5361825,35051,8,13.75,25.01,60.85,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:50",5361826,35051,8,13.74,25.01,60.85,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:11:55",5361827,35051,8,13.73,25.01,60.85,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:00",5361828,35051,8,13.75,25.01,60.85,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:05",5361829,35051,8,13.72,25.01,60.85,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:10",5361830,35051,8,13.76,25.04,60.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:15",5361831,35051,8,13.75,25.01,60.85,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:20",5361832,35051,8,13.75,25.01,60.78,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:25",5361833,35051,8,13.77,25.01,60.85,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:30",5361834,35051,8,13.76,25.01,60.78,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:35",5361835,35051,8,13.76,25.04,60.78,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:40",5361836,35051,8,13.75,25.01,60.78,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:45",5361837,35051,8,13.73,25.01,60.78,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:50",5361838,35051,8,13.76,25.04,60.78,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:12:55",5361839,35051,8,13.76,25.04,60.78,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:00",5361840,35051,8,13.76,25.04,60.78,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:05",5361841,35051,8,13.75,25.04,60.78,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:10",5361842,35051,8,13.72,25.04,60.78,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:15",5361843,35051,8,13.74,25.04,60.78,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:20",5361844,35051,8,13.73,25.04,60.78,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:25",5361845,35051,8,13.74,25.04,60.78,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:30",5361846,35051,8,13.72,25.04,60.78,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:35",5361847,35051,8,13.73,25.04,60.78,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:40",5361848,35051,8,13.73,25.04,60.78,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:45",5361849,35051,8,13.74,25.04,60.78,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:50",5361850,35051,8,13.73,25.04,60.78,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:13:55",5361851,35051,8,13.74,25.04,60.78,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:00",5361852,35051,8,13.74,25.04,60.78,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:05",5361853,35051,8,13.73,25.04,60.78,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:10",5361854,35051,8,13.73,25.04,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:15",5361855,35051,8,13.72,25.04,60.78,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:20",5361856,35051,8,13.73,25.04,60.78,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:25",5361857,35051,8,13.74,25.04,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:30",5361858,35051,8,13.73,25.04,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:35",5361859,35051,8,13.74,25.04,60.78,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:40",5361860,35051,8,13.73,25.04,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:45",5361861,35051,8,13.7,25.04,60.78,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:50",5361862,35051,8,13.74,25.04,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:14:55",5361863,35051,8,13.73,25.07,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:00",5361864,35051,8,13.74,25.07,60.78,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:05",5361865,35051,8,13.71,25.07,60.78,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:10",5361866,35051,8,13.74,25.07,60.78,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:15",5361867,35051,8,13.73,25.07,60.78,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:20",5361868,35051,8,13.75,25.07,60.78,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:25",5361869,35051,8,13.74,25.07,60.78,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:30",5361870,35051,8,13.73,25.07,60.78,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:35",5361871,35051,8,13.73,25.07,60.78,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:40",5361872,35051,8,13.75,25.07,60.78,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:45",5361873,35051,8,13.74,25.07,60.78,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:50",5361874,35051,8,13.76,25.07,60.78,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:15:55",5361875,35051,8,13.74,25.07,60.78,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:00",5361876,35051,8,13.74,25.07,60.78,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:05",5361877,35051,8,13.73,25.07,60.78,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:10",5361878,35051,8,13.72,25.07,60.78,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:15",5361879,35051,8,13.73,25.07,60.78,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:20",5361880,35051,8,13.74,25.07,60.78,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:25",5361881,35051,8,13.71,25.07,60.78,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:30",5361882,35051,8,13.74,25.07,60.78,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:35",5361883,35051,8,13.72,25.07,60.78,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:40",5361884,35051,8,13.74,25.07,60.78,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:45",5361885,35051,8,13.73,25.07,60.78,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:50",5361886,35051,8,13.74,25.07,60.78,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:16:55",5361887,35051,8,13.72,25.07,60.78,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:00",5361888,35051,8,13.73,25.07,60.78,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:05",5361889,35051,8,13.73,25.07,60.78,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:10",5361890,35051,8,13.73,25.07,60.78,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:15",5361891,35051,8,13.73,25.07,60.71,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:20",5361892,35051,8,13.73,25.07,60.78,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:25",5361893,35051,8,13.74,25.07,60.71,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:30",5361894,35051,8,13.73,25.07,60.71,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:35",5361895,35051,8,13.72,25.07,60.71,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:40",5361896,35051,8,13.74,25.07,60.71,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:45",5361897,35051,8,13.71,25.07,60.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:50",5361898,35051,8,13.74,25.07,60.71,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:17:55",5361899,35051,8,13.74,25.07,60.71,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:00",5361900,35051,8,13.74,25.07,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:05",5361901,35051,8,13.73,25.07,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:10",5361902,35051,8,13.75,25.07,60.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:15",5361903,35051,8,13.74,25.07,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:20",5361904,35051,8,13.74,25.07,60.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:25",5361905,35051,8,13.74,25.07,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:30",5361906,35051,8,13.75,25.07,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:35",5361907,35051,8,13.74,25.1,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:40",5361908,35051,8,13.74,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:45",5361909,35051,8,13.76,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:50",5361910,35051,8,13.73,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:18:55",5361911,35051,8,13.74,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:00",5361912,35051,8,13.73,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:05",5361913,35051,8,13.69,25.1,60.71,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:10",5361914,35051,8,13.71,25.1,60.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:15",5361915,35051,8,13.72,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:20",5361916,35051,8,13.71,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:25",5361917,35051,8,13.72,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:30",5361918,35051,8,13.72,25.1,60.71,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:35",5361919,35051,8,13.73,25.1,60.71,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:40",5361920,35051,8,13.74,25.1,60.71,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:45",5361921,35051,8,13.74,25.1,60.71,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:50",5361922,35051,8,13.73,25.1,60.71,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:19:55",5361923,35051,8,13.73,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:00",5361924,35051,8,13.73,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:05",5361925,35051,8,13.73,25.1,60.71,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:10",5361926,35051,8,13.73,25.1,60.71,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:15",5361927,35051,8,13.73,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:20",5361928,35051,8,13.74,25.1,60.71,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:25",5361929,35051,8,13.74,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:30",5361930,35051,8,13.72,25.1,60.71,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:35",5361931,35051,8,13.73,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:40",5361932,35051,8,13.74,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:45",5361933,35051,8,13.72,25.1,60.71,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:50",5361934,35051,8,13.73,25.1,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:20:55",5361935,35051,8,13.7,25.1,60.71,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:00",5361936,35051,8,13.73,25.1,60.71,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:05",5361937,35051,8,13.72,25.13,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:10",5361938,35051,8,13.74,25.13,60.71,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:15",5361939,35051,8,13.75,25.1,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:20",5361940,35051,8,13.76,25.13,60.71,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:25",5361941,35051,8,13.76,25.13,60.71,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:30",5361942,35051,8,13.76,25.13,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:35",5361943,35051,8,13.76,25.13,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:40",5361944,35051,8,13.73,25.13,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:45",5361945,35051,8,13.75,25.13,60.71,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:50",5361946,35051,8,13.73,25.13,60.71,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:21:55",5361947,35051,8,13.71,25.13,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:00",5361948,35051,8,13.74,25.13,60.71,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:05",5361949,35051,8,13.73,25.13,60.71,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:10",5361950,35051,8,13.73,25.13,60.71,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:15",5361951,35051,8,13.72,25.13,60.71,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:20",5361952,35051,8,13.72,25.13,60.71,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:25",5361953,35051,8,13.73,25.13,60.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:30",5361954,35051,8,13.73,25.13,60.71,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:35",5361955,35051,8,13.73,25.13,60.71,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:40",5361956,35051,8,13.74,25.13,60.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:45",5361957,35051,8,13.72,25.13,60.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:50",5361958,35051,8,13.74,25.13,60.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:22:55",5361959,35051,8,13.72,25.13,60.71,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:00",5361960,35051,8,13.73,25.13,60.71,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:05",5361961,35051,8,13.73,25.13,60.71,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:10",5361962,35051,8,13.75,25.13,60.71,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:15",5361963,35051,8,13.74,25.13,60.71,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:20",5361964,35051,8,13.74,25.13,60.71,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:25",5361965,35051,8,13.71,25.13,60.71,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:30",5361966,35051,8,13.73,25.13,60.71,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:35",5361967,35051,8,13.74,25.13,60.71,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:40",5361968,35051,8,13.7,25.13,60.71,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:45",5361969,35051,8,13.74,25.13,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:50",5361970,35051,8,13.73,25.13,60.71,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:23:55",5361971,35051,8,13.76,25.13,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:00",5361972,35051,8,13.74,25.13,60.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:05",5361973,35051,8,13.76,25.13,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:10",5361974,35051,8,13.76,25.13,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:15",5361975,35051,8,13.77,25.13,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:20",5361976,35051,8,13.76,25.13,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:25",5361977,35051,8,13.73,25.13,60.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:30",5361978,35051,8,13.77,25.13,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:35",5361979,35051,8,13.73,25.13,60.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:40",5361980,35051,8,13.76,25.13,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:45",5361981,35051,8,13.76,25.13,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:50",5361982,35051,8,13.76,25.16,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:24:55",5361983,35051,8,13.76,25.13,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:00",5361984,35051,8,13.77,25.16,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:05",5361985,35051,8,13.74,25.16,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:10",5361986,35051,8,13.74,25.16,60.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:15",5361987,35051,8,13.74,25.16,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:20",5361988,35051,8,13.73,25.16,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:25",5361989,35051,8,13.74,25.16,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:30",5361990,35051,8,13.74,25.16,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:35",5361991,35051,8,13.73,25.16,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:40",5361992,35051,8,13.77,25.16,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:45",5361993,35051,8,13.75,25.16,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:50",5361994,35051,8,13.73,25.16,60.64,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:25:55",5361995,35051,8,13.76,25.16,60.64,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:00",5361996,35051,8,13.76,25.16,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:05",5361997,35051,8,13.75,25.16,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:10",5361998,35051,8,13.72,25.16,60.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:15",5361999,35051,8,13.75,25.16,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:20",5362000,35051,8,13.76,25.16,60.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:25",5362001,35051,8,13.75,25.16,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:30",5362002,35051,8,13.76,25.16,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:35",5362003,35051,8,13.76,25.16,60.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:40",5362004,35051,8,13.75,25.16,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:45",5362005,35051,8,13.74,25.16,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:50",5362006,35051,8,13.73,25.16,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:26:55",5362007,35051,8,13.71,25.16,60.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:00",5362008,35051,8,13.75,25.19,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:05",5362009,35051,8,13.76,25.19,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:10",5362010,35051,8,13.74,25.19,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:15",5362011,35051,8,13.75,25.16,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:20",5362012,35051,8,13.74,25.19,60.64,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:25",5362013,35051,8,13.76,25.19,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:30",5362014,35051,8,13.76,25.19,60.64,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:35",5362015,35051,8,13.76,25.19,60.64,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:40",5362016,35051,8,13.73,25.19,60.64,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:45",5362017,35051,8,13.76,25.19,60.64,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:50",5362018,35051,8,13.76,25.19,60.64,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:27:55",5362019,35051,8,13.75,25.19,60.64,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:00",5362020,35051,8,13.76,25.19,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:05",5362021,35051,8,13.74,25.19,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:10",5362022,35051,8,13.72,25.19,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:15",5362023,35051,8,13.74,25.19,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:20",5362024,35051,8,13.76,25.19,60.64,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:25",5362025,35051,8,13.75,25.19,60.64,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:30",5362026,35051,8,13.74,25.19,60.64,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:35",5362027,35051,8,13.74,25.19,60.64,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:40",5362028,35051,8,13.76,25.19,60.64,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:45",5362029,35051,8,13.74,25.19,60.64,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:50",5362030,35051,8,13.74,25.19,60.64,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:28:55",5362031,35051,8,13.74,25.19,60.64,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:00",5362032,35051,8,13.76,25.19,60.64,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:05",5362033,35051,8,13.74,25.19,60.64,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:10",5362034,35051,8,13.71,25.19,60.64,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:15",5362035,35051,8,13.74,25.19,60.64,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:20",5362036,35051,8,13.75,25.19,60.64,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:25",5362037,35051,8,13.76,25.19,60.64,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:30",5362038,35051,8,13.75,25.19,60.64,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:35",5362039,35051,8,13.74,25.19,60.57,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:40",5362040,35051,8,13.73,25.19,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:45",5362041,35051,8,13.74,25.19,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:50",5362042,35051,8,13.73,25.19,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:29:55",5362043,35051,8,13.74,25.19,60.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:00",5362044,35051,8,13.74,25.22,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:05",5362045,35051,8,13.73,25.19,60.57,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:10",5362046,35051,8,13.76,25.22,60.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:15",5362047,35051,8,13.74,25.22,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:20",5362048,35051,8,13.74,25.22,60.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:25",5362049,35051,8,13.74,25.22,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:30",5362050,35051,8,13.75,25.22,60.57,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:35",5362051,35051,8,13.72,25.22,60.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:40",5362052,35051,8,13.75,25.22,60.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:45",5362053,35051,8,13.74,25.22,60.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:50",5362054,35051,8,13.73,25.22,60.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:30:55",5362055,35051,8,13.74,25.22,60.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:00",5362056,35051,8,13.76,25.22,60.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:05",5362057,35051,8,13.73,25.22,60.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:10",5362058,35051,8,13.72,25.22,60.57,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:15",5362059,35051,8,13.72,25.22,60.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:20",5362060,35051,8,13.73,25.22,60.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:25",5362061,35051,8,13.73,25.22,60.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:30",5362062,35051,8,13.74,25.22,60.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:35",5362063,35051,8,13.69,25.22,60.57,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:40",5362064,35051,8,13.74,25.22,60.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:45",5362065,35051,8,13.68,25.22,60.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:50",5362066,35051,8,13.74,25.22,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:31:55",5362067,35051,8,13.73,25.22,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:00",5362068,35051,8,13.73,25.22,60.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:05",5362069,35051,8,13.74,25.22,60.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:10",5362070,35051,8,13.73,25.22,60.57,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:15",5362071,35051,8,13.74,25.22,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:20",5362072,35051,8,13.73,25.25,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:25",5362073,35051,8,13.75,25.25,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:30",5362074,35051,8,13.73,25.25,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:35",5362075,35051,8,13.73,25.25,60.57,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:40",5362076,35051,8,13.74,25.25,60.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:45",5362077,35051,8,13.75,25.25,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:50",5362078,35051,8,13.75,25.25,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:32:55",5362079,35051,8,13.74,25.25,60.57,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:00",5362080,35051,8,13.75,25.25,60.57,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:05",5362081,35051,8,13.77,25.25,60.57,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:10",5362082,35051,8,13.75,25.25,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:15",5362083,35051,8,13.74,25.25,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:20",5362084,35051,8,13.73,25.25,60.57,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:25",5362085,35051,8,13.76,25.25,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:30",5362086,35051,8,13.72,25.25,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:35",5362087,35051,8,13.77,25.25,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:40",5362088,35051,8,13.76,25.25,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:45",5362089,35051,8,13.76,25.25,60.57,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:50",5362090,35051,8,13.73,25.25,60.57,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:33:55",5362091,35051,8,13.77,25.25,60.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:00",5362092,35051,8,13.76,25.25,60.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:05",5362093,35051,8,13.74,25.25,60.57,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:10",5362094,35051,8,13.74,25.25,60.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:15",5362095,35051,8,13.73,25.25,60.57,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:20",5362096,35051,8,13.72,25.25,60.57,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:25",5362097,35051,8,13.73,25.25,60.57,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:30",5362098,35051,8,13.72,25.25,60.57,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:35",5362099,35051,8,13.73,25.25,60.57,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:40",5362100,35051,8,13.73,25.25,60.57,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:45",5362101,35051,8,13.73,25.25,60.57,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:50",5362102,35051,8,13.73,25.25,60.57,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:34:55",5362103,35051,8,13.73,25.25,60.57,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:00",5362104,35051,8,13.74,25.25,60.5,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:05",5362105,35051,8,13.73,25.25,60.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:10",5362106,35051,8,13.73,25.25,60.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:15",5362107,35051,8,13.73,25.28,60.5,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:20",5362108,35051,8,13.72,25.28,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:25",5362109,35051,8,13.73,25.28,60.5,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:30",5362110,35051,8,13.74,25.25,60.5,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:35",5362111,35051,8,13.73,25.25,60.5,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:40",5362112,35051,8,13.73,25.25,60.5,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:45",5362113,35051,8,13.73,25.25,60.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:50",5362114,35051,8,13.73,25.25,60.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:35:55",5362115,35051,8,13.7,25.25,60.5,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:00",5362116,35051,8,13.71,25.25,60.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:05",5362117,35051,8,13.72,25.28,60.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:10",5362118,35051,8,13.73,25.28,60.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:15",5362119,35051,8,13.72,25.28,60.5,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:20",5362120,35051,8,13.73,25.28,60.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:25",5362121,35051,8,13.73,25.28,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:30",5362122,35051,8,13.73,25.28,60.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:35",5362123,35051,8,13.73,25.28,60.5,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:40",5362124,35051,8,13.74,25.28,60.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:45",5362125,35051,8,13.73,25.28,60.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:50",5362126,35051,8,13.74,25.28,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:36:55",5362127,35051,8,13.74,25.28,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:00",5362128,35051,8,13.74,25.28,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:05",5362129,35051,8,13.73,25.28,60.5,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:10",5362130,35051,8,13.72,25.28,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:15",5362131,35051,8,13.72,25.28,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:20",5362132,35051,8,13.72,25.28,60.5,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:25",5362133,35051,8,13.73,25.28,60.5,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:30",5362134,35051,8,13.73,25.28,60.5,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:35",5362135,35051,8,13.72,25.28,60.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:40",5362136,35051,8,13.71,25.28,60.5,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:45",5362137,35051,8,13.72,25.28,60.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:50",5362138,35051,8,13.72,25.31,60.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:37:55",5362139,35051,8,13.73,25.28,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:00",5362140,35051,8,13.73,25.28,60.5,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:05",5362141,35051,8,13.72,25.31,60.5,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:10",5362142,35051,8,13.7,25.31,60.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:15",5362143,35051,8,13.73,25.28,60.5,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:20",5362144,35051,8,13.71,25.28,60.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:25",5362145,35051,8,13.72,25.31,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:30",5362146,35051,8,13.73,25.31,60.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:35",5362147,35051,8,13.74,25.31,60.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:40",5362148,35051,8,13.72,25.31,60.5,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:45",5362149,35051,8,13.73,25.31,60.5,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:50",5362150,35051,8,13.7,25.31,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:38:55",5362151,35051,8,13.72,25.31,60.5,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:00",5362152,35051,8,13.73,25.31,60.5,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:05",5362153,35051,8,13.73,25.31,60.5,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:10",5362154,35051,8,13.73,25.31,60.5,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:15",5362155,35051,8,13.73,25.31,60.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:20",5362156,35051,8,13.71,25.31,60.5,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:25",5362157,35051,8,13.74,25.31,60.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:30",5362158,35051,8,13.74,25.31,60.43,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:35",5362159,35051,8,13.74,25.31,60.5,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:40",5362160,35051,8,13.74,25.31,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:45",5362161,35051,8,13.75,25.31,60.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:50",5362162,35051,8,13.75,25.31,60.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:39:55",5362163,35051,8,13.75,25.31,60.43,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:00",5362164,35051,8,13.73,25.31,60.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:05",5362165,35051,8,13.74,25.31,60.43,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:10",5362166,35051,8,13.73,25.31,60.43,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:15",5362167,35051,8,13.72,25.31,60.43,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:20",5362168,35051,8,13.72,25.31,60.43,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:25",5362169,35051,8,13.72,25.31,60.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:30",5362170,35051,8,13.71,25.31,60.43,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:35",5362171,35051,8,13.72,25.31,60.43,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:40",5362172,35051,8,13.72,25.31,60.43,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:45",5362173,35051,8,13.72,25.31,60.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:50",5362174,35051,8,13.72,25.31,60.43,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:40:55",5362175,35051,8,13.71,25.34,60.43,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:00",5362176,35051,8,13.72,25.34,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:05",5362177,35051,8,13.7,25.34,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:10",5362178,35051,8,13.71,25.34,60.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:15",5362179,35051,8,13.71,25.34,60.43,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:20",5362180,35051,8,13.69,25.34,60.43,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:25",5362181,35051,8,13.73,25.34,60.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:30",5362182,35051,8,13.75,25.34,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:35",5362183,35051,8,13.72,25.34,60.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:40",5362184,35051,8,13.74,25.34,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:45",5362185,35051,8,13.72,25.34,60.43,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:50",5362186,35051,8,13.73,25.34,60.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:41:55",5362187,35051,8,13.71,25.34,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:00",5362188,35051,8,13.72,25.34,60.43,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:05",5362189,35051,8,13.73,25.34,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:10",5362190,35051,8,13.72,25.34,60.43,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:15",5362191,35051,8,13.71,25.34,60.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:20",5362192,35051,8,13.71,25.34,60.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:25",5362193,35051,8,13.73,25.34,60.43,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:30",5362194,35051,8,13.74,25.34,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:35",5362195,35051,8,13.75,25.34,60.43,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:40",5362196,35051,8,13.74,25.34,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:45",5362197,35051,8,13.74,25.34,60.43,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:50",5362198,35051,8,13.75,25.34,60.43,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:42:55",5362199,35051,8,13.74,25.34,60.43,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:00",5362200,35051,8,13.76,25.34,60.43,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:05",5362201,35051,8,13.73,25.37,60.43,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:10",5362202,35051,8,13.72,25.37,60.43,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:15",5362203,35051,8,13.71,25.37,60.43,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:20",5362204,35051,8,13.71,25.37,60.43,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:25",5362205,35051,8,13.72,25.37,60.43,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:30",5362206,35051,8,13.73,25.37,60.43,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:35",5362207,35051,8,13.73,25.37,60.43,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:40",5362208,35051,8,13.73,25.37,60.43,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:45",5362209,35051,8,13.74,25.37,60.43,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:50",5362210,35051,8,13.74,25.37,60.43,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:43:55",5362211,35051,8,13.74,25.37,60.43,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:00",5362212,35051,8,13.74,25.37,60.43,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:05",5362213,35051,8,13.73,25.37,60.43,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:10",5362214,35051,8,13.73,25.37,60.43,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:15",5362215,35051,8,13.73,25.37,60.43,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:20",5362216,35051,8,13.73,25.37,60.43,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:25",5362217,35051,8,13.74,25.37,60.43,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:30",5362218,35051,8,13.73,25.37,60.43,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:35",5362219,35051,8,13.74,25.37,60.43,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:40",5362220,35051,8,13.75,25.37,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:45",5362221,35051,8,13.76,25.37,60.37,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:50",5362222,35051,8,13.76,25.37,60.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:44:55",5362223,35051,8,13.74,25.37,60.37,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:00",5362224,35051,8,13.75,25.37,60.37,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:05",5362225,35051,8,13.75,25.37,60.37,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:10",5362226,35051,8,13.74,25.37,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:15",5362227,35051,8,13.76,25.37,60.37,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:20",5362228,35051,8,13.77,25.37,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:25",5362229,35051,8,13.76,25.37,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:30",5362230,35051,8,13.77,25.37,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:35",5362231,35051,8,13.77,25.37,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:40",5362232,35051,8,13.76,25.37,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:45",5362233,35051,8,13.77,25.4,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:50",5362234,35051,8,13.73,25.37,60.37,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:45:55",5362235,35051,8,13.76,25.37,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:00",5362236,35051,8,13.76,25.37,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:05",5362237,35051,8,13.74,25.37,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:10",5362238,35051,8,13.73,25.37,60.37,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:15",5362239,35051,8,13.74,25.37,60.37,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:20",5362240,35051,8,13.73,25.37,60.37,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:25",5362241,35051,8,13.76,25.4,60.37,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:30",5362242,35051,8,13.76,25.4,60.37,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:35",5362243,35051,8,13.74,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:40",5362244,35051,8,13.75,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:45",5362245,35051,8,13.75,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:50",5362246,35051,8,13.74,25.4,60.37,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:46:55",5362247,35051,8,13.75,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:00",5362248,35051,8,13.74,25.4,60.37,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:05",5362249,35051,8,13.74,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:10",5362250,35051,8,13.74,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:15",5362251,35051,8,13.74,25.4,60.37,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:20",5362252,35051,8,13.74,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:25",5362253,35051,8,13.76,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:30",5362254,35051,8,13.75,25.4,60.37,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:35",5362255,35051,8,13.75,25.4,60.37,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:40",5362256,35051,8,13.74,25.4,60.37,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:45",5362257,35051,8,13.75,25.4,60.37,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:50",5362258,35051,8,13.75,25.4,60.37,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:47:55",5362259,35051,8,13.74,25.4,60.37,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:00",5362260,35051,8,13.72,25.4,60.37,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:05",5362261,35051,8,13.75,25.4,60.37,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:10",5362262,35051,8,13.76,25.4,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:15",5362263,35051,8,13.76,25.4,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:20",5362264,35051,8,13.77,25.43,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:25",5362265,35051,8,13.76,25.43,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:30",5362266,35051,8,13.75,25.43,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:35",5362267,35051,8,13.75,25.43,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:40",5362268,35051,8,13.76,25.4,60.37,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:45",5362269,35051,8,13.76,25.43,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:50",5362270,35051,8,13.76,25.43,60.37,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:48:55",5362271,35051,8,13.77,25.43,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:00",5362272,35051,8,13.73,25.43,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:05",5362273,35051,8,13.73,25.43,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:10",5362274,35051,8,13.74,25.43,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:15",5362275,35051,8,13.74,25.43,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:20",5362276,35051,8,13.76,25.43,60.37,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:25",5362277,35051,8,13.74,25.43,60.37,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:30",5362278,35051,8,13.74,25.43,60.37,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:35",5362279,35051,8,13.74,25.43,60.37,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:40",5362280,35051,8,13.74,25.43,60.37,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:45",5362281,35051,8,13.71,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:50",5362282,35051,8,13.75,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:49:55",5362283,35051,8,13.74,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:00",5362284,35051,8,13.74,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:05",5362285,35051,8,13.75,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:10",5362286,35051,8,13.74,25.43,60.3,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:15",5362287,35051,8,13.75,25.43,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:20",5362288,35051,8,13.75,25.43,60.3,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:25",5362289,35051,8,13.76,25.43,60.3,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:30",5362290,35051,8,13.75,25.43,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:35",5362291,35051,8,13.75,25.43,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:40",5362292,35051,8,13.73,25.43,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:45",5362293,35051,8,13.73,25.43,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:50",5362294,35051,8,13.74,25.43,60.3,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:50:55",5362295,35051,8,13.73,25.43,60.3,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:00",5362296,35051,8,13.73,25.43,60.3,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:05",5362297,35051,8,13.72,25.43,60.3,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:10",5362298,35051,8,13.75,25.46,60.3,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:15",5362299,35051,8,13.77,25.46,60.3,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:20",5362300,35051,8,13.76,25.46,60.3,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:25",5362301,35051,8,13.72,25.46,60.3,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:30",5362302,35051,8,13.74,25.46,60.3,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:35",5362303,35051,8,13.75,25.46,60.3,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:40",5362304,35051,8,13.76,25.46,60.3,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:45",5362305,35051,8,13.74,25.46,60.3,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:50",5362306,35051,8,13.74,25.46,60.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:51:55",5362307,35051,8,13.75,25.46,60.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:00",5362308,35051,8,13.71,25.46,60.3,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:05",5362309,35051,8,13.71,25.46,60.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:10",5362310,35051,8,13.72,25.46,60.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:15",5362311,35051,8,13.69,25.46,60.3,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:20",5362312,35051,8,13.72,25.46,60.3,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:25",5362313,35051,8,13.71,25.46,60.3,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:30",5362314,35051,8,13.71,25.46,60.3,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:35",5362315,35051,8,13.72,25.46,60.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:40",5362316,35051,8,13.7,25.46,60.3,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:45",5362317,35051,8,13.74,25.46,60.3,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:50",5362318,35051,8,13.74,25.49,60.3,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:52:55",5362319,35051,8,13.72,25.46,60.3,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:00",5362320,35051,8,13.74,25.49,60.3,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:05",5362321,35051,8,13.72,25.49,60.3,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:10",5362322,35051,8,13.73,25.49,60.3,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:15",5362323,35051,8,13.73,25.49,60.3,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:20",5362324,35051,8,13.74,25.49,60.3,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:25",5362325,35051,8,13.73,25.49,60.3,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:30",5362326,35051,8,13.74,25.49,60.3,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:35",5362327,35051,8,13.74,25.49,60.3,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:40",5362328,35051,8,13.73,25.49,60.3,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:45",5362329,35051,8,13.72,25.49,60.3,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:50",5362330,35051,8,13.75,25.49,60.3,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:53:55",5362331,35051,8,13.74,25.49,60.3,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:00",5362332,35051,8,13.74,25.49,60.3,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:05",5362333,35051,8,13.76,25.49,60.3,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:10",5362334,35051,8,13.76,25.49,60.3,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:15",5362335,35051,8,13.76,25.49,60.3,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:20",5362336,35051,8,13.76,25.49,60.3,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:25",5362337,35051,8,13.76,25.49,60.3,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:30",5362338,35051,8,13.77,25.49,60.3,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:35",5362339,35051,8,13.76,25.49,60.3,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:40",5362340,35051,8,13.76,25.49,60.23,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:45",5362341,35051,8,13.74,25.49,60.23,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:50",5362342,35051,8,13.76,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:54:55",5362343,35051,8,13.76,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:00",5362344,35051,8,13.77,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:05",5362345,35051,8,13.74,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:10",5362346,35051,8,13.75,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:15",5362347,35051,8,13.73,25.49,60.23,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:20",5362348,35051,8,13.74,25.49,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:25",5362349,35051,8,13.74,25.52,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:30",5362350,35051,8,13.74,25.52,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:35",5362351,35051,8,13.75,25.52,60.23,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:40",5362352,35051,8,13.74,25.52,60.23,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:45",5362353,35051,8,13.72,25.52,60.23,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:50",5362354,35051,8,13.75,25.55,60.23,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:55:55",5362355,35051,8,13.75,25.52,60.23,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:00",5362356,35051,8,13.74,25.52,60.23,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:05",5362357,35051,8,13.74,25.52,60.23,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:10",5362358,35051,8,13.74,25.52,60.23,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:15",5362359,35051,8,13.75,25.55,60.23,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:20",5362360,35051,8,13.72,25.55,60.23,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:25",5362361,35051,8,13.76,25.55,60.23,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:30",5362362,35051,8,13.72,25.55,60.23,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:35",5362363,35051,8,13.76,25.55,60.23,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:40",5362364,35051,8,13.74,25.55,60.23,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:45",5362365,35051,8,13.76,25.55,60.23,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:50",5362366,35051,8,13.76,25.55,60.23,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:56:55",5362367,35051,8,13.74,25.55,60.23,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:00",5362368,35051,8,13.75,25.55,60.23,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:05",5362369,35051,8,13.76,25.55,60.23,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:10",5362370,35051,8,13.73,25.55,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:15",5362371,35051,8,13.77,25.55,60.23,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:20",5362372,35051,8,13.77,25.55,60.23,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:25",5362373,35051,8,13.77,25.55,60.23,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:30",5362374,35051,8,13.78,25.55,60.23,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:35",5362375,35051,8,13.78,25.55,60.23,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:40",5362376,35051,8,13.77,25.55,60.23,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:45",5362377,35051,8,13.77,25.55,60.23,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:50",5362378,35051,8,13.77,25.58,60.23,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:57:55",5362379,35051,8,13.77,25.58,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:00",5362380,35051,8,13.77,25.58,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:05",5362381,35051,8,13.74,25.58,60.23,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:10",5362382,35051,8,13.75,25.58,60.23,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:15",5362383,35051,8,13.74,25.58,60.23,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:20",5362384,35051,8,13.75,25.55,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:25",5362385,35051,8,13.75,25.58,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:30",5362386,35051,8,13.76,25.58,60.23,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:35",5362387,35051,8,13.74,25.58,60.16,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:40",5362388,35051,8,13.75,25.58,60.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:45",5362389,35051,8,13.75,25.58,60.23,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:50",5362390,35051,8,13.73,25.58,60.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:58:55",5362391,35051,8,13.75,25.58,60.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:00",5362392,35051,8,13.76,25.58,60.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:05",5362393,35051,8,13.76,25.58,60.16,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:10",5362394,35051,8,13.75,25.58,60.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:15",5362395,35051,8,13.72,25.58,60.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:20",5362396,35051,8,13.76,25.58,60.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:25",5362397,35051,8,13.74,25.58,60.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:30",5362398,35051,8,13.76,25.58,60.16,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:35",5362399,35051,8,13.74,25.58,60.16,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:40",5362400,35051,8,13.75,25.58,60.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:45",5362401,35051,8,13.76,25.58,60.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:50",5362402,35051,8,13.76,25.58,60.16,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 14:59:55",5362403,35051,8,13.77,25.58,60.16,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:00",5362404,35051,8,13.74,25.58,60.16,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:05",5362405,35051,8,13.77,25.58,60.16,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:10",5362406,35051,8,13.77,25.58,60.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:15",5362407,35051,8,13.77,25.58,60.16,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:20",5362408,35051,8,13.75,25.58,60.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:25",5362409,35051,8,13.78,25.58,60.16,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:30",5362410,35051,8,13.78,25.58,60.16,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:35",5362411,35051,8,13.78,25.58,60.16,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:40",5362412,35051,8,13.79,25.61,60.16,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:45",5362413,35051,8,13.78,25.61,60.16,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:50",5362414,35051,8,13.77,25.61,60.16,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:00:55",5362415,35051,8,13.78,25.61,60.16,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:00",5362416,35051,8,13.78,25.61,60.16,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:05",5362417,35051,8,13.76,25.61,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:10",5362418,35051,8,13.76,25.61,60.16,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:15",5362419,35051,8,13.74,25.61,60.16,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:20",5362420,35051,8,13.76,25.61,60.16,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:25",5362421,35051,8,13.74,25.61,60.16,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:30",5362422,35051,8,13.77,25.61,60.16,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:35",5362423,35051,8,13.76,25.61,60.16,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:40",5362424,35051,8,13.76,25.61,60.16,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:45",5362425,35051,8,13.77,25.61,60.16,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:50",5362426,35051,8,13.73,25.61,60.16,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:01:55",5362427,35051,8,13.77,25.61,60.16,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:00",5362428,35051,8,13.76,25.61,60.16,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:05",5362429,35051,8,13.76,25.61,60.16,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:10",5362430,35051,8,13.72,25.61,60.16,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:15",5362431,35051,8,13.75,25.61,60.16,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:20",5362432,35051,8,13.73,25.61,60.16,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:25",5362433,35051,8,13.76,25.61,60.16,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:30",5362434,35051,8,13.76,25.64,60.16,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:35",5362435,35051,8,13.73,25.64,60.16,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:40",5362436,35051,8,13.75,25.64,60.16,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:45",5362437,35051,8,13.76,25.64,60.16,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:50",5362438,35051,8,13.74,25.64,60.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:02:55",5362439,35051,8,13.77,25.64,60.16,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:00",5362440,35051,8,13.74,25.64,60.16,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:05",5362441,35051,8,13.78,25.64,60.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:10",5362442,35051,8,13.78,25.64,60.16,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:15",5362443,35051,8,13.78,25.64,60.16,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:20",5362444,35051,8,13.78,25.64,60.09,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:25",5362445,35051,8,13.79,25.64,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:30",5362446,35051,8,13.78,25.64,60.16,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:35",5362447,35051,8,13.78,25.64,60.09,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:40",5362448,35051,8,13.78,25.64,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:45",5362449,35051,8,13.79,25.64,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:50",5362450,35051,8,13.76,25.64,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:03:55",5362451,35051,8,13.77,25.64,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:00",5362452,35051,8,13.79,25.64,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:05",5362453,35051,8,13.73,25.64,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:10",5362454,35051,8,13.71,25.64,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:15",5362455,35051,8,13.74,25.64,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:20",5362456,35051,8,13.74,25.64,60.09,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:25",5362457,35051,8,13.74,25.64,60.09,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:30",5362458,35051,8,13.74,25.64,60.09,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:35",5362459,35051,8,13.76,25.64,60.09,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:40",5362460,35051,8,13.76,25.64,60.09,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:45",5362461,35051,8,13.75,25.64,60.09,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:50",5362462,35051,8,13.74,25.64,60.09,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:04:55",5362463,35051,8,13.77,25.64,60.09,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:00",5362464,35051,8,13.75,25.64,60.09,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:05",5362465,35051,8,13.75,25.64,60.09,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:10",5362466,35051,8,13.76,25.67,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:15",5362467,35051,8,13.74,25.64,60.09,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:20",5362468,35051,8,13.76,25.64,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:25",5362469,35051,8,13.76,25.64,60.09,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:30",5362470,35051,8,13.76,25.64,60.09,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:35",5362471,35051,8,13.76,25.64,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:40",5362472,35051,8,13.76,25.67,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:45",5362473,35051,8,13.77,25.67,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:50",5362474,35051,8,13.76,25.67,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:05:55",5362475,35051,8,13.77,25.67,60.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:00",5362476,35051,8,13.72,25.67,60.09,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:05",5362477,35051,8,13.77,25.67,60.09,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:10",5362478,35051,8,13.78,25.67,60.09,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:15",5362479,35051,8,13.77,25.67,60.09,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:20",5362480,35051,8,13.78,25.67,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:25",5362481,35051,8,13.76,25.67,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:30",5362482,35051,8,13.78,25.67,60.09,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:35",5362483,35051,8,13.78,25.67,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:40",5362484,35051,8,13.78,25.67,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:45",5362485,35051,8,13.78,25.67,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:50",5362486,35051,8,13.76,25.67,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:06:55",5362487,35051,8,13.79,25.67,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:00",5362488,35051,8,13.79,25.67,60.09,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:05",5362489,35051,8,13.76,25.7,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:10",5362490,35051,8,13.75,25.7,60.09,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:15",5362491,35051,8,13.74,25.67,60.09,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:20",5362492,35051,8,13.75,25.7,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:25",5362493,35051,8,13.73,25.7,60.09,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:30",5362494,35051,8,13.76,25.7,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:35",5362495,35051,8,13.76,25.7,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:40",5362496,35051,8,13.77,25.7,60.09,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:45",5362497,35051,8,13.76,25.7,60.09,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:50",5362498,35051,8,13.76,25.7,60.03,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:07:55",5362499,35051,8,13.76,25.7,60.03,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:00",5362500,35051,8,13.76,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:05",5362501,35051,8,13.74,25.7,60.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:10",5362502,35051,8,13.76,25.7,60.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:15",5362503,35051,8,13.76,25.7,60.02,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:20",5362504,35051,8,13.78,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:25",5362505,35051,8,13.76,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:30",5362506,35051,8,13.74,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:35",5362507,35051,8,13.78,25.7,60.02,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:40",5362508,35051,8,13.77,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:45",5362509,35051,8,13.76,25.7,60.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:50",5362510,35051,8,13.78,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:08:55",5362511,35051,8,13.78,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:00",5362512,35051,8,13.77,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:05",5362513,35051,8,13.78,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:10",5362514,35051,8,13.79,25.7,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:15",5362515,35051,8,13.78,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:20",5362516,35051,8,13.77,25.7,60.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:25",5362517,35051,8,13.79,25.7,60.02,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:30",5362518,35051,8,13.79,25.73,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:35",5362519,35051,8,13.8,25.73,60.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:40",5362520,35051,8,13.79,25.73,60.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:45",5362521,35051,8,13.8,25.67,60.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:50",5362522,35051,8,13.78,25.7,60.02,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:09:55",5362523,35051,8,13.8,25.7,60.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:00",5362524,35051,8,13.78,25.7,60.02,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:05",5362525,35051,8,13.77,25.7,60.02,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:10",5362526,35051,8,13.76,25.7,60.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:15",5362527,35051,8,13.77,25.7,60.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:20",5362528,35051,8,13.74,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:25",5362529,35051,8,13.75,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:30",5362530,35051,8,13.75,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:35",5362531,35051,8,13.73,25.7,60.02,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:40",5362532,35051,8,13.77,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:45",5362533,35051,8,13.76,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:50",5362534,35051,8,13.78,25.7,60.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:10:55",5362535,35051,8,13.75,25.7,60.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:00",5362536,35051,8,13.77,25.7,60.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:05",5362537,35051,8,13.78,25.7,60.02,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:10",5362538,35051,8,13.77,25.7,60.02,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:15",5362539,35051,8,13.77,25.7,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:20",5362540,35051,8,13.78,25.7,60.02,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:25",5362541,35051,8,13.78,25.7,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:30",5362542,35051,8,13.77,25.7,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:35",5362543,35051,8,13.77,25.73,60.02,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:40",5362544,35051,8,13.75,25.76,59.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:45",5362545,35051,8,13.76,25.76,59.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:50",5362546,35051,8,13.78,25.76,59.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:11:55",5362547,35051,8,13.77,25.76,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:00",5362548,35051,8,13.78,25.76,60.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:05",5362549,35051,8,13.78,25.76,60.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:10",5362550,35051,8,13.76,25.76,59.96,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:15",5362551,35051,8,13.79,25.76,59.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:20",5362552,35051,8,13.79,25.76,59.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:25",5362553,35051,8,13.8,25.76,59.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:30",5362554,35051,8,13.79,25.76,59.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:35",5362555,35051,8,13.76,25.76,59.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:40",5362556,35051,8,13.79,25.76,59.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:45",5362557,35051,8,13.8,25.76,59.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:50",5362558,35051,8,13.79,25.76,59.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:12:55",5362559,35051,8,13.79,25.76,59.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:00",5362560,35051,8,13.8,25.76,59.96,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:05",5362561,35051,8,13.78,25.76,59.96,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:10",5362562,35051,8,13.76,25.76,59.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:15",5362563,35051,8,13.73,25.76,59.96,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:20",5362564,35051,8,13.74,25.76,59.95,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:25",5362565,35051,8,13.75,25.73,59.95,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:30",5362566,35051,8,13.75,25.73,59.95,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:35",5362567,35051,8,13.77,25.73,59.95,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:40",5362568,35051,8,13.78,25.73,59.95,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:45",5362569,35051,8,13.77,25.73,59.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:50",5362570,35051,8,13.74,25.73,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:13:55",5362571,35051,8,13.77,25.79,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:00",5362572,35051,8,13.77,25.73,59.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:05",5362573,35051,8,13.77,25.73,59.95,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:10",5362574,35051,8,13.76,25.73,59.95,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:15",5362575,35051,8,13.77,25.73,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:20",5362576,35051,8,13.77,25.73,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:25",5362577,35051,8,13.74,25.73,59.95,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:30",5362578,35051,8,13.74,25.79,59.95,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:35",5362579,35051,8,13.74,25.79,59.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:40",5362580,35051,8,13.77,25.79,59.95,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:45",5362581,35051,8,13.77,25.79,59.95,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:50",5362582,35051,8,13.78,25.79,59.95,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:14:55",5362583,35051,8,13.77,25.79,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:00",5362584,35051,8,13.77,25.79,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:05",5362585,35051,8,13.8,25.79,59.95,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:10",5362586,35051,8,13.79,25.79,59.96,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:15",5362587,35051,8,13.79,25.79,59.96,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:20",5362588,35051,8,13.78,25.79,59.96,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:25",5362589,35051,8,13.78,25.79,59.96,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:30",5362590,35051,8,13.82,25.79,59.96,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:35",5362591,35051,8,13.8,25.79,59.96,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:40",5362592,35051,8,13.8,25.79,59.96,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:45",5362593,35051,8,13.81,25.79,59.89,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:50",5362594,35051,8,13.81,25.79,59.96,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:15:55",5362595,35051,8,13.81,25.79,59.96,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:00",5362596,35051,8,13.81,25.79,59.89,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:05",5362597,35051,8,13.73,25.83,59.89,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:10",5362598,35051,8,13.76,25.83,59.89,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:15",5362599,35051,8,13.76,25.83,59.89,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:20",5362600,35051,8,13.77,25.83,59.89,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:25",5362601,35051,8,13.77,25.83,59.89,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:30",5362602,35051,8,13.78,25.83,59.89,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:35",5362603,35051,8,13.77,25.83,59.89,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:40",5362604,35051,8,13.78,25.83,59.89,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:45",5362605,35051,8,13.78,25.83,59.89,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:50",5362606,35051,8,13.77,25.83,59.89,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:16:55",5362607,35051,8,13.74,25.83,59.89,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:00",5362608,35051,8,13.77,25.83,59.89,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:05",5362609,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:10",5362610,35051,8,13.74,25.83,59.89,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:15",5362611,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:20",5362612,35051,8,13.76,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:25",5362613,35051,8,13.74,25.83,59.89,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:30",5362614,35051,8,13.75,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:35",5362615,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:40",5362616,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:45",5362617,35051,8,13.77,25.83,59.89,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:50",5362618,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:17:55",5362619,35051,8,13.77,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:00",5362620,35051,8,13.77,25.83,59.89,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:05",5362621,35051,8,13.79,25.83,59.89,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:10",5362622,35051,8,13.79,25.83,59.89,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:15",5362623,35051,8,13.8,25.83,59.89,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:20",5362624,35051,8,13.81,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:25",5362625,35051,8,13.81,25.83,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:30",5362626,35051,8,13.81,25.85,59.89,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:35",5362627,35051,8,13.81,25.85,59.89,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:40",5362628,35051,8,13.82,25.85,59.89,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:45",5362629,35051,8,13.82,25.85,59.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:50",5362630,35051,8,13.79,25.85,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:18:55",5362631,35051,8,13.8,25.85,59.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:00",5362632,35051,8,13.81,25.85,59.89,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:05",5362633,35051,8,13.74,25.85,59.89,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:10",5362634,35051,8,13.76,25.85,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:15",5362635,35051,8,13.76,25.85,59.89,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:20",5362636,35051,8,13.75,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:25",5362637,35051,8,13.76,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:30",5362638,35051,8,13.77,25.85,59.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:35",5362639,35051,8,13.78,25.85,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:40",5362640,35051,8,13.77,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:45",5362641,35051,8,13.78,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:50",5362642,35051,8,13.78,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:19:55",5362643,35051,8,13.78,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:00",5362644,35051,8,13.78,25.85,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:05",5362645,35051,8,13.78,25.85,59.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:10",5362646,35051,8,13.78,25.85,59.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:15",5362647,35051,8,13.77,25.85,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:20",5362648,35051,8,13.77,25.89,59.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:25",5362649,35051,8,13.75,25.89,59.89,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:30",5362650,35051,8,13.77,25.85,59.82,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:35",5362651,35051,8,13.78,25.89,59.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:40",5362652,35051,8,13.79,25.89,59.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:45",5362653,35051,8,13.77,25.89,59.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:50",5362654,35051,8,13.78,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:20:55",5362655,35051,8,13.78,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:00",5362656,35051,8,13.79,25.89,59.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:05",5362657,35051,8,13.8,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:10",5362658,35051,8,13.79,25.89,59.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:15",5362659,35051,8,13.8,25.89,59.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:20",5362660,35051,8,13.81,25.89,59.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:25",5362661,35051,8,13.82,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:30",5362662,35051,8,13.79,25.89,59.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:35",5362663,35051,8,13.78,25.89,59.82,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:40",5362664,35051,8,13.81,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:45",5362665,35051,8,13.8,25.89,59.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:50",5362666,35051,8,13.8,25.89,59.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:21:55",5362667,35051,8,13.81,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:00",5362668,35051,8,13.82,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:05",5362669,35051,8,13.75,25.89,59.82,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:10",5362670,35051,8,13.77,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:15",5362671,35051,8,13.76,25.89,59.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:20",5362672,35051,8,13.77,25.89,59.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:25",5362673,35051,8,13.76,25.89,59.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:30",5362674,35051,8,13.77,25.89,59.82,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:35",5362675,35051,8,13.78,25.89,59.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:40",5362676,35051,8,13.78,25.92,59.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:45",5362677,35051,8,13.78,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:50",5362678,35051,8,13.79,25.89,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:22:55",5362679,35051,8,13.79,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:00",5362680,35051,8,13.78,25.89,59.82,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:05",5362681,35051,8,13.79,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:10",5362682,35051,8,13.78,25.89,59.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:15",5362683,35051,8,13.78,25.92,59.82,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:20",5362684,35051,8,13.78,25.92,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:25",5362685,35051,8,13.78,25.92,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:30",5362686,35051,8,13.79,25.92,59.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:35",5362687,35051,8,13.76,25.92,59.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:40",5362688,35051,8,13.76,25.92,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:45",5362689,35051,8,13.79,25.92,59.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:50",5362690,35051,8,13.79,25.92,59.82,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:23:55",5362691,35051,8,13.79,25.92,59.82,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:00",5362692,35051,8,13.79,25.92,59.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:05",5362693,35051,8,13.81,25.92,59.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:10",5362694,35051,8,13.77,25.92,59.82,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:15",5362695,35051,8,13.81,25.92,59.82,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:20",5362696,35051,8,13.82,25.92,59.82,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:25",5362697,35051,8,13.82,25.92,59.82,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:30",5362698,35051,8,13.79,25.92,59.82,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:35",5362699,35051,8,13.83,25.92,59.82,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:40",5362700,35051,8,13.82,25.92,59.82,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:45",5362701,35051,8,13.8,25.92,59.82,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:50",5362702,35051,8,13.82,25.92,59.82,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:24:55",5362703,35051,8,13.82,25.95,59.82,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:00",5362704,35051,8,13.8,25.92,59.82,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:05",5362705,35051,8,13.8,25.95,59.82,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:10",5362706,35051,8,13.78,25.95,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:15",5362707,35051,8,13.78,25.95,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:20",5362708,35051,8,13.79,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:25",5362709,35051,8,13.78,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:30",5362710,35051,8,13.79,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:35",5362711,35051,8,13.8,25.95,59.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:40",5362712,35051,8,13.8,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:45",5362713,35051,8,13.79,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:50",5362714,35051,8,13.78,25.95,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:25:55",5362715,35051,8,13.8,25.95,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:00",5362716,35051,8,13.79,25.95,59.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:05",5362717,35051,8,13.8,25.95,59.75,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:10",5362718,35051,8,13.79,25.95,59.75,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:15",5362719,35051,8,13.8,25.95,59.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:20",5362720,35051,8,13.8,25.95,59.75,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:25",5362721,35051,8,13.8,25.95,59.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:30",5362722,35051,8,13.81,25.95,59.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:35",5362723,35051,8,13.8,25.95,59.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:40",5362724,35051,8,13.82,25.95,59.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:45",5362725,35051,8,13.82,25.95,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:50",5362726,35051,8,13.81,25.95,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:26:55",5362727,35051,8,13.79,25.95,59.75,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:00",5362728,35051,8,13.78,25.95,59.75,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:05",5362729,35051,8,13.82,25.95,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:10",5362730,35051,8,13.82,25.95,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:15",5362731,35051,8,13.83,25.95,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:20",5362732,35051,8,13.83,25.95,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:25",5362733,35051,8,13.83,25.95,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:30",5362734,35051,8,13.84,25.95,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:35",5362735,35051,8,13.84,25.98,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:40",5362736,35051,8,13.82,25.98,59.75,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:45",5362737,35051,8,13.84,25.98,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:50",5362738,35051,8,13.84,25.98,59.75,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:27:55",5362739,35051,8,13.85,25.98,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:00",5362740,35051,8,13.86,25.98,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:05",5362741,35051,8,13.8,25.98,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:10",5362742,35051,8,13.78,25.98,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:15",5362743,35051,8,13.79,25.98,59.75,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:20",5362744,35051,8,13.78,25.98,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:25",5362745,35051,8,13.78,25.98,59.75,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:30",5362746,35051,8,13.79,25.98,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:35",5362747,35051,8,13.8,25.98,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:40",5362748,35051,8,13.81,25.98,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:45",5362749,35051,8,13.8,25.98,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:50",5362750,35051,8,13.78,25.98,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:28:55",5362751,35051,8,13.82,25.98,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:00",5362752,35051,8,13.82,25.98,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:05",5362753,35051,8,13.8,25.98,59.75,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:10",5362754,35051,8,13.8,25.98,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:15",5362755,35051,8,13.8,26.01,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:20",5362756,35051,8,13.83,25.98,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:25",5362757,35051,8,13.82,26.01,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:30",5362758,35051,8,13.81,26.01,59.75,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:35",5362759,35051,8,13.81,25.98,59.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:40",5362760,35051,8,13.81,26.01,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:45",5362761,35051,8,13.82,26.01,59.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:50",5362762,35051,8,13.81,26.01,59.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:29:55",5362763,35051,8,13.79,26.01,59.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:00",5362764,35051,8,13.82,26.01,59.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:05",5362765,35051,8,13.82,26.01,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:10",5362766,35051,8,13.83,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:15",5362767,35051,8,13.84,26.01,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:20",5362768,35051,8,13.82,26.01,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:25",5362769,35051,8,13.83,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:30",5362770,35051,8,13.85,26.01,59.75,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:35",5362771,35051,8,13.84,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:40",5362772,35051,8,13.84,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:45",5362773,35051,8,13.83,26.01,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:50",5362774,35051,8,13.83,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:30:55",5362775,35051,8,13.84,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:00",5362776,35051,8,13.84,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:05",5362777,35051,8,13.82,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:10",5362778,35051,8,13.77,26.01,59.75,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:15",5362779,35051,8,13.79,26.01,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:20",5362780,35051,8,13.79,26.01,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:25",5362781,35051,8,13.78,26.01,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:30",5362782,35051,8,13.81,26.01,59.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:35",5362783,35051,8,13.79,26.01,59.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:40",5362784,35051,8,13.81,26.01,59.75,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:45",5362785,35051,8,13.82,26.01,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:50",5362786,35051,8,13.82,26.01,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:31:55",5362787,35051,8,13.79,26.04,59.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:00",5362788,35051,8,13.8,26.01,59.75,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:05",5362789,35051,8,13.8,26.01,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:10",5362790,35051,8,13.8,26.04,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:15",5362791,35051,8,13.78,26.01,59.75,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:20",5362792,35051,8,13.8,26.01,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:25",5362793,35051,8,13.79,26.01,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:30",5362794,35051,8,13.82,26.01,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:35",5362795,35051,8,13.79,26.04,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:40",5362796,35051,8,13.81,26.04,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:45",5362797,35051,8,13.82,26.04,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:50",5362798,35051,8,13.82,26.04,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:32:55",5362799,35051,8,13.83,26.04,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:00",5362800,35051,8,13.83,26.04,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:05",5362801,35051,8,13.84,26.04,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:10",5362802,35051,8,13.84,26.04,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:15",5362803,35051,8,13.84,26.04,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:20",5362804,35051,8,13.86,26.04,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:25",5362805,35051,8,13.87,26.04,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:30",5362806,35051,8,13.87,26.04,59.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:35",5362807,35051,8,13.87,26.04,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:40",5362808,35051,8,13.84,26.04,59.75,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:45",5362809,35051,8,13.85,26.04,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:50",5362810,35051,8,13.85,26.04,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:33:55",5362811,35051,8,13.83,26.04,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:00",5362812,35051,8,13.85,26.04,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:05",5362813,35051,8,13.78,26.07,59.75,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:10",5362814,35051,8,13.79,26.04,59.75,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:15",5362815,35051,8,13.81,26.07,59.75,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:20",5362816,35051,8,13.8,26.07,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:25",5362817,35051,8,13.78,26.07,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:30",5362818,35051,8,13.82,26.04,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:35",5362819,35051,8,13.83,26.07,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:40",5362820,35051,8,13.82,26.07,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:45",5362821,35051,8,13.8,26.07,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:50",5362822,35051,8,13.83,26.07,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:34:55",5362823,35051,8,13.81,26.07,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:00",5362824,35051,8,13.8,26.07,59.75,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:05",5362825,35051,8,13.82,26.07,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:10",5362826,35051,8,13.81,26.07,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:15",5362827,35051,8,13.83,26.07,59.75,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:20",5362828,35051,8,13.83,26.07,59.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:25",5362829,35051,8,13.83,26.07,59.75,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:30",5362830,35051,8,13.82,26.07,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:35",5362831,35051,8,13.83,26.07,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:40",5362832,35051,8,13.8,26.07,59.75,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:45",5362833,35051,8,13.83,26.07,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:50",5362834,35051,8,13.84,26.07,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:35:55",5362835,35051,8,13.84,26.07,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:00",5362836,35051,8,13.84,26.07,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:05",5362837,35051,8,13.84,26.07,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:10",5362838,35051,8,13.85,26.07,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:15",5362839,35051,8,13.82,26.07,59.75,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:20",5362840,35051,8,13.85,26.07,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:25",5362841,35051,8,13.85,26.07,59.75,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:30",5362842,35051,8,13.85,26.07,59.75,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:35",5362843,35051,8,13.85,26.07,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:40",5362844,35051,8,13.84,26.07,59.75,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:45",5362845,35051,8,13.86,26.07,59.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:50",5362846,35051,8,13.81,26.07,59.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:36:55",5362847,35051,8,13.84,26.07,59.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:00",5362848,35051,8,13.85,26.07,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:05",5362849,35051,8,13.81,26.1,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:10",5362850,35051,8,13.8,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:15",5362851,35051,8,13.79,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:20",5362852,35051,8,13.78,26.1,59.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:25",5362853,35051,8,13.8,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:30",5362854,35051,8,13.79,26.1,59.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:35",5362855,35051,8,13.81,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:40",5362856,35051,8,13.79,26.1,59.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:45",5362857,35051,8,13.82,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:50",5362858,35051,8,13.82,26.1,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:37:55",5362859,35051,8,13.82,26.1,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:00",5362860,35051,8,13.83,26.1,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:05",5362861,35051,8,13.83,26.1,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:10",5362862,35051,8,13.79,26.1,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:15",5362863,35051,8,13.82,26.1,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:20",5362864,35051,8,13.83,26.1,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:25",5362865,35051,8,13.84,26.1,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:30",5362866,35051,8,13.84,26.1,59.75,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:35",5362867,35051,8,13.84,26.1,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:40",5362868,35051,8,13.84,26.1,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:45",5362869,35051,8,13.84,26.1,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:50",5362870,35051,8,13.84,26.1,59.75,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:38:55",5362871,35051,8,13.84,26.1,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:00",5362872,35051,8,13.83,26.1,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:05",5362873,35051,8,13.83,26.1,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:10",5362874,35051,8,13.84,26.13,59.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:15",5362875,35051,8,13.85,26.1,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:20",5362876,35051,8,13.86,26.1,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:25",5362877,35051,8,13.87,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:30",5362878,35051,8,13.87,26.13,59.75,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:35",5362879,35051,8,13.86,26.13,59.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:40",5362880,35051,8,13.87,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:45",5362881,35051,8,13.87,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:50",5362882,35051,8,13.88,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:39:55",5362883,35051,8,13.87,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:00",5362884,35051,8,13.85,26.13,59.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:05",5362885,35051,8,13.8,26.13,59.75,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:10",5362886,35051,8,13.82,26.13,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:15",5362887,35051,8,13.8,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:20",5362888,35051,8,13.8,26.13,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:25",5362889,35051,8,13.81,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:30",5362890,35051,8,13.81,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:35",5362891,35051,8,13.82,26.13,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:40",5362892,35051,8,13.84,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:45",5362893,35051,8,13.85,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:50",5362894,35051,8,13.83,26.13,59.75,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:40:55",5362895,35051,8,13.84,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:00",5362896,35051,8,13.84,26.13,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:05",5362897,35051,8,13.84,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:10",5362898,35051,8,13.8,26.13,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:15",5362899,35051,8,13.84,26.13,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:20",5362900,35051,8,13.84,26.13,59.75,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:25",5362901,35051,8,13.82,26.13,59.75,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:30",5362902,35051,8,13.82,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:35",5362903,35051,8,13.84,26.13,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:40",5362904,35051,8,13.84,26.13,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:45",5362905,35051,8,13.81,26.13,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:50",5362906,35051,8,13.84,26.13,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:41:55",5362907,35051,8,13.84,26.13,59.75,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:00",5362908,35051,8,13.8,26.16,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:05",5362909,35051,8,13.85,26.16,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:10",5362910,35051,8,13.85,26.13,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:15",5362911,35051,8,13.86,26.13,59.75,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:20",5362912,35051,8,13.85,26.16,59.75,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:25",5362913,35051,8,13.83,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:30",5362914,35051,8,13.86,26.16,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:35",5362915,35051,8,13.86,26.13,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:40",5362916,35051,8,13.88,26.13,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:45",5362917,35051,8,13.86,26.16,59.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:50",5362918,35051,8,13.86,26.16,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:42:55",5362919,35051,8,13.87,26.16,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:00",5362920,35051,8,13.86,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:05",5362921,35051,8,13.83,26.16,59.75,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:10",5362922,35051,8,13.79,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:15",5362923,35051,8,13.82,26.16,59.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:20",5362924,35051,8,13.82,26.16,59.75,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:25",5362925,35051,8,13.81,26.16,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:30",5362926,35051,8,13.82,26.16,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:35",5362927,35051,8,13.83,26.16,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:40",5362928,35051,8,13.84,26.16,59.75,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:45",5362929,35051,8,13.84,26.16,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:50",5362930,35051,8,13.85,26.16,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:43:55",5362931,35051,8,13.84,26.16,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:00",5362932,35051,8,13.84,26.16,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:05",5362933,35051,8,13.83,26.16,59.75,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:10",5362934,35051,8,13.83,26.16,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:15",5362935,35051,8,13.84,26.16,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:20",5362936,35051,8,13.84,26.16,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:25",5362937,35051,8,13.85,26.16,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:30",5362938,35051,8,13.86,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:35",5362939,35051,8,13.87,26.16,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:40",5362940,35051,8,13.87,26.16,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:45",5362941,35051,8,13.88,26.19,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:50",5362942,35051,8,13.86,26.19,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:44:55",5362943,35051,8,13.86,26.19,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:00",5362944,35051,8,13.86,26.19,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:05",5362945,35051,8,13.87,26.19,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:10",5362946,35051,8,13.84,26.19,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:15",5362947,35051,8,13.89,26.19,59.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:20",5362948,35051,8,13.9,26.19,59.75,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:25",5362949,35051,8,13.89,26.19,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:30",5362950,35051,8,13.88,26.19,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:35",5362951,35051,8,13.9,26.19,59.75,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:40",5362952,35051,8,13.86,26.19,59.75,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:45",5362953,35051,8,13.91,26.19,59.75,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:50",5362954,35051,8,13.91,26.19,59.75,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:45:55",5362955,35051,8,13.89,26.19,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:00",5362956,35051,8,13.9,26.19,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:05",5362957,35051,8,13.84,26.19,59.75,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:10",5362958,35051,8,13.83,26.19,59.75,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:15",5362959,35051,8,13.83,26.19,59.75,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:20",5362960,35051,8,13.83,26.19,59.75,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:25",5362961,35051,8,13.83,26.19,59.75,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:30",5362962,35051,8,13.84,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:35",5362963,35051,8,13.84,26.19,59.75,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:40",5362964,35051,8,13.83,26.19,59.75,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:45",5362965,35051,8,13.85,26.19,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:50",5362966,35051,8,13.82,26.19,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:46:55",5362967,35051,8,13.86,26.19,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:00",5362968,35051,8,13.85,26.19,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:05",5362969,35051,8,13.84,26.19,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:10",5362970,35051,8,13.83,26.19,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:15",5362971,35051,8,13.84,26.19,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:20",5362972,35051,8,13.84,26.19,59.75,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:25",5362973,35051,8,13.85,26.19,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:30",5362974,35051,8,13.85,26.19,59.75,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:35",5362975,35051,8,13.86,26.19,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:40",5362976,35051,8,13.85,26.19,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:45",5362977,35051,8,13.85,26.19,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:50",5362978,35051,8,13.85,26.22,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:47:55",5362979,35051,8,13.82,26.22,59.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:00",5362980,35051,8,13.81,26.22,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:05",5362981,35051,8,13.86,26.22,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:10",5362982,35051,8,13.86,26.22,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:15",5362983,35051,8,13.88,26.22,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:20",5362984,35051,8,13.88,26.22,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:25",5362985,35051,8,13.9,26.22,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:30",5362986,35051,8,13.89,26.22,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:35",5362987,35051,8,13.9,26.22,59.75,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:40",5362988,35051,8,13.9,26.22,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:45",5362989,35051,8,13.9,26.22,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:50",5362990,35051,8,13.9,26.22,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:48:55",5362991,35051,8,13.89,26.22,59.75,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:00",5362992,35051,8,13.89,26.22,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:05",5362993,35051,8,13.8,26.22,59.75,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:10",5362994,35051,8,13.82,26.22,59.75,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:15",5362995,35051,8,13.82,26.22,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:20",5362996,35051,8,13.81,26.22,59.75,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:25",5362997,35051,8,13.83,26.22,59.75,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:30",5362998,35051,8,13.82,26.22,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:35",5362999,35051,8,13.83,26.22,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:40",5363000,35051,8,13.83,26.22,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:45",5363001,35051,8,13.81,26.22,59.75,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:50",5363002,35051,8,13.84,26.22,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:49:55",5363003,35051,8,13.85,26.22,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:00",5363004,35051,8,13.85,26.22,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:05",5363005,35051,8,13.82,26.22,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:10",5363006,35051,8,13.81,26.25,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:15",5363007,35051,8,13.84,26.25,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:20",5363008,35051,8,13.81,26.25,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:25",5363009,35051,8,13.86,26.25,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:30",5363010,35051,8,13.84,26.25,59.75,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:35",5363011,35051,8,13.86,26.25,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:40",5363012,35051,8,13.83,26.25,59.75,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:45",5363013,35051,8,13.86,26.25,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:50",5363014,35051,8,13.86,26.25,59.75,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:50:55",5363015,35051,8,13.85,26.25,59.75,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:00",5363016,35051,8,13.86,26.25,59.75,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:05",5363017,35051,8,13.89,26.25,59.75,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:10",5363018,35051,8,13.89,26.25,59.75,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:15",5363019,35051,8,13.88,26.25,59.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:20",5363020,35051,8,13.9,26.25,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:25",5363021,35051,8,13.88,26.25,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:30",5363022,35051,8,13.9,26.25,59.75,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:35",5363023,35051,8,13.88,26.25,59.75,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:40",5363024,35051,8,13.9,26.25,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:45",5363025,35051,8,13.89,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:50",5363026,35051,8,13.89,26.25,59.75,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:51:55",5363027,35051,8,13.91,26.25,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:00",5363028,35051,8,13.88,26.25,59.75,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:05",5363029,35051,8,13.85,26.25,59.75,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:10",5363030,35051,8,13.83,26.25,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:15",5363031,35051,8,13.81,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:20",5363032,35051,8,13.84,26.25,59.75,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:25",5363033,35051,8,13.84,26.25,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:30",5363034,35051,8,13.85,26.25,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:35",5363035,35051,8,13.87,26.25,59.75,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:40",5363036,35051,8,13.89,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:45",5363037,35051,8,13.9,26.25,59.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:50",5363038,35051,8,13.89,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:52:55",5363039,35051,8,13.89,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:00",5363040,35051,8,13.89,26.25,59.75,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:05",5363041,35051,8,13.89,26.28,59.75,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:10",5363042,35051,8,13.88,26.25,59.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:15",5363043,35051,8,13.88,26.25,59.75,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:20",5363044,35051,8,13.88,26.28,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:25",5363045,35051,8,13.88,26.25,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:30",5363046,35051,8,13.88,26.25,59.75,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:35",5363047,35051,8,13.87,26.25,59.75,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:40",5363048,35051,8,13.86,26.25,59.75,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:45",5363049,35051,8,13.85,26.25,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:50",5363050,35051,8,13.85,26.25,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:53:55",5363051,35051,8,13.85,26.28,59.75,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:00",5363052,35051,8,13.85,26.25,59.75,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:05",5363053,35051,8,13.89,26.28,59.75,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:10",5363054,35051,8,13.86,26.28,59.75,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:15",5363055,35051,8,13.91,26.28,59.75,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:20",5363056,35051,8,13.91,26.28,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:25",5363057,35051,8,13.9,26.28,59.75,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:30",5363058,35051,8,13.92,26.28,59.75,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:35",5363059,35051,8,13.93,26.28,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:40",5363060,35051,8,13.93,26.28,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:45",5363061,35051,8,13.92,26.28,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:50",5363062,35051,8,13.92,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:54:55",5363063,35051,8,13.93,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:00",5363064,35051,8,13.91,26.28,59.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:05",5363065,35051,8,13.88,26.28,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:10",5363066,35051,8,13.81,26.28,59.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:15",5363067,35051,8,13.86,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:20",5363068,35051,8,13.81,26.28,59.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:25",5363069,35051,8,13.85,26.28,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:30",5363070,35051,8,13.86,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:35",5363071,35051,8,13.88,26.28,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:40",5363072,35051,8,13.87,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:45",5363073,35051,8,13.89,26.28,59.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:50",5363074,35051,8,13.87,26.28,59.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:55:55",5363075,35051,8,13.88,26.28,59.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:00",5363076,35051,8,13.88,26.28,59.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:05",5363077,35051,8,13.85,26.28,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:10",5363078,35051,8,13.86,26.31,59.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:15",5363079,35051,8,13.88,26.31,59.81,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:20",5363080,35051,8,13.89,26.28,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:25",5363081,35051,8,13.9,26.31,59.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:30",5363082,35051,8,13.89,26.31,59.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:35",5363083,35051,8,13.89,26.31,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:40",5363084,35051,8,13.9,26.31,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:45",5363085,35051,8,13.9,26.28,59.75,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:50",5363086,35051,8,13.9,26.31,59.75,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:56:55",5363087,35051,8,13.92,26.31,59.81,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:00",5363088,35051,8,13.91,26.31,59.75,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:05",5363089,35051,8,13.93,26.31,59.75,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:10",5363090,35051,8,13.94,26.31,59.81,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:15",5363091,35051,8,13.93,26.31,59.81,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:20",5363092,35051,8,13.97,26.31,59.81,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:25",5363093,35051,8,13.98,26.31,59.81,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:30",5363094,35051,8,13.98,26.31,59.81,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:35",5363095,35051,8,14,26.31,59.81,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:40",5363096,35051,8,14,26.31,59.81,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:45",5363097,35051,8,13.99,26.31,59.81,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:50",5363098,35051,8,14,26.31,59.81,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:57:55",5363099,35051,8,14.05,26.31,59.81,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:00",5363100,35051,8,13.83,26.31,59.81,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:05",5363101,35051,8,13.52,26.31,59.81,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:10",5363102,35051,8,13.57,26.31,59.81,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:15",5363103,35051,8,13.76,26.31,59.81,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:20",5363104,35051,8,13.81,26.31,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:25",5363105,35051,8,13.68,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:30",5363106,35051,8,13.82,26.31,59.81,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:35",5363107,35051,8,13.86,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:40",5363108,35051,8,13.91,26.31,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:45",5363109,35051,8,13.94,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:50",5363110,35051,8,13.95,26.31,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:58:55",5363111,35051,8,13.97,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:00",5363112,35051,8,13.96,26.31,59.81,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:05",5363113,35051,8,13.93,26.31,59.81,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:10",5363114,35051,8,13.91,26.31,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:15",5363115,35051,8,13.93,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:20",5363116,35051,8,13.91,26.31,59.81,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:25",5363117,35051,8,13.93,26.31,59.81,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:30",5363118,35051,8,13.93,26.31,59.81,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:35",5363119,35051,8,13.92,26.31,59.81,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:40",5363120,35051,8,13.91,26.31,59.81,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:45",5363121,35051,8,13.91,26.31,59.81,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:50",5363122,35051,8,13.91,26.31,59.81,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 15:59:55",5363123,35051,8,13.89,26.34,59.81,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:00",5363124,35051,8,13.89,26.34,59.81,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:05",5363125,35051,8,13.91,26.34,59.81,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:10",5363126,35051,8,13.9,26.34,59.81,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:15",5363127,35051,8,13.94,26.34,59.81,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:20",5363128,35051,8,13.95,26.34,59.81,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:25",5363129,35051,8,13.97,26.34,59.81,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:30",5363130,35051,8,13.99,26.34,59.81,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:35",5363131,35051,8,13.99,26.34,59.81,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:40",5363132,35051,8,13.95,26.34,59.81,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:45",5363133,35051,8,13.92,26.34,59.81,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:50",5363134,35051,8,13.95,26.34,59.81,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:00:55",5363135,35051,8,13.95,26.34,59.81,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:00",5363136,35051,8,13.93,26.34,59.81,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:05",5363137,35051,8,13.91,26.34,59.81,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:10",5363138,35051,8,13.85,26.34,59.81,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:15",5363139,35051,8,13.87,26.34,59.81,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:20",5363140,35051,8,13.83,26.34,59.81,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:25",5363141,35051,8,13.88,26.34,59.81,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:30",5363142,35051,8,13.86,26.34,59.81,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:35",5363143,35051,8,13.88,26.34,59.81,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:40",5363144,35051,8,13.89,26.34,59.81,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:45",5363145,35051,8,13.85,26.34,59.81,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:50",5363146,35051,8,13.87,26.34,59.81,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:01:55",5363147,35051,8,13.86,26.34,59.81,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:00",5363148,35051,8,13.89,26.34,59.81,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:05",5363149,35051,8,13.89,26.34,59.81,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:10",5363150,35051,8,13.85,26.34,59.81,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:15",5363151,35051,8,13.89,26.34,59.81,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:20",5363152,35051,8,13.91,26.34,59.81,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:25",5363153,35051,8,13.91,26.34,59.81,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:30",5363154,35051,8,13.93,26.34,59.81,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:35",5363155,35051,8,13.92,26.34,59.81,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:40",5363156,35051,8,13.91,26.34,59.81,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:45",5363157,35051,8,13.91,26.34,59.81,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:50",5363158,35051,8,13.89,26.34,59.81,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:02:55",5363159,35051,8,13.9,26.34,59.88,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:00",5363160,35051,8,13.91,26.37,59.81,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:05",5363161,35051,8,13.93,26.34,59.81,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:10",5363162,35051,8,13.91,26.37,59.81,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:15",5363163,35051,8,13.91,26.37,59.81,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:20",5363164,35051,8,13.93,26.37,59.88,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:25",5363165,35051,8,13.93,26.37,59.88,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:30",5363166,35051,8,13.93,26.37,59.88,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:35",5363167,35051,8,13.92,26.37,59.88,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:40",5363168,35051,8,13.91,26.37,59.88,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:45",5363169,35051,8,13.9,26.37,59.88,3.448915,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:50",5363170,35051,8,13.9,26.37,59.88,3.448915,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:03:55",5363171,35051,8,13.9,26.37,59.88,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:00",5363172,35051,8,13.9,26.37,59.88,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:05",5363173,35051,8,13.85,26.37,59.88,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:10",5363174,35051,8,13.84,26.37,59.88,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:15",5363175,35051,8,13.84,26.37,59.88,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:20",5363176,35051,8,13.8,26.37,59.88,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:25",5363177,35051,8,13.81,26.37,59.88,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:30",5363178,35051,8,13.8,26.37,59.88,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:35",5363179,35051,8,13.8,26.37,59.88,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:40",5363180,35051,8,13.84,26.37,59.88,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:45",5363181,35051,8,13.8,26.37,59.88,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:50",5363182,35051,8,13.84,26.37,59.88,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:04:55",5363183,35051,8,13.84,26.37,59.88,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:00",5363184,35051,8,13.84,26.37,59.88,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:05",5363185,35051,8,13.83,26.37,59.88,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:10",5363186,35051,8,13.83,26.37,59.88,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:15",5363187,35051,8,13.84,26.37,59.88,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:20",5363188,35051,8,13.85,26.37,59.88,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:25",5363189,35051,8,13.83,26.37,59.88,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:30",5363190,35051,8,13.87,26.37,59.88,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:35",5363191,35051,8,13.88,26.37,59.88,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:40",5363192,35051,8,13.84,26.37,59.88,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:45",5363193,35051,8,13.84,26.37,59.88,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:50",5363194,35051,8,13.8,26.37,59.88,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:05:55",5363195,35051,8,13.84,26.37,59.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:00",5363196,35051,8,13.84,26.37,59.88,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:05",5363197,35051,8,13.86,26.37,59.88,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:10",5363198,35051,8,13.88,26.37,59.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:15",5363199,35051,8,13.83,26.37,59.88,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:20",5363200,35051,8,13.83,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:25",5363201,35051,8,13.85,26.37,59.88,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:30",5363202,35051,8,13.86,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:35",5363203,35051,8,13.85,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:40",5363204,35051,8,13.85,26.37,59.88,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:45",5363205,35051,8,13.88,26.37,59.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:50",5363206,35051,8,13.87,26.37,59.88,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:06:55",5363207,35051,8,13.88,26.37,59.88,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:00",5363208,35051,8,13.89,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:05",5363209,35051,8,13.85,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:10",5363210,35051,8,13.83,26.37,59.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:15",5363211,35051,8,13.81,26.41,59.88,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:20",5363212,35051,8,13.81,26.41,59.88,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:25",5363213,35051,8,13.81,26.37,59.88,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:30",5363214,35051,8,13.75,26.37,59.88,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:35",5363215,35051,8,13.83,26.41,59.88,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:40",5363216,35051,8,13.85,26.37,59.88,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:45",5363217,35051,8,13.86,26.37,59.88,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:50",5363218,35051,8,13.86,26.37,59.88,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:07:55",5363219,35051,8,13.85,26.41,59.88,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:00",5363220,35051,8,13.86,26.41,59.95,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:05",5363221,35051,8,13.85,26.41,59.95,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:10",5363222,35051,8,13.83,26.41,59.95,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:15",5363223,35051,8,13.86,26.37,59.95,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:20",5363224,35051,8,13.84,26.41,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:25",5363225,35051,8,13.85,26.41,59.95,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:30",5363226,35051,8,13.86,26.41,59.95,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:35",5363227,35051,8,13.85,26.41,59.95,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:40",5363228,35051,8,13.84,26.41,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:45",5363229,35051,8,13.83,26.41,59.95,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:50",5363230,35051,8,13.85,26.41,59.95,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:08:55",5363231,35051,8,13.84,26.41,59.95,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:00",5363232,35051,8,13.86,26.41,59.95,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:05",5363233,35051,8,13.88,26.41,59.95,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:10",5363234,35051,8,13.88,26.41,59.95,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:15",5363235,35051,8,13.9,26.41,59.95,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:20",5363236,35051,8,13.88,26.41,59.95,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:25",5363237,35051,8,13.93,26.41,59.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:30",5363238,35051,8,13.91,26.41,59.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:35",5363239,35051,8,13.94,26.41,59.95,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:40",5363240,35051,8,13.95,26.41,59.95,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:45",5363241,35051,8,13.9,26.41,59.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:50",5363242,35051,8,13.93,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:09:55",5363243,35051,8,13.91,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:00",5363244,35051,8,13.91,26.41,59.95,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:05",5363245,35051,8,13.88,26.41,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:10",5363246,35051,8,13.85,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:15",5363247,35051,8,13.84,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:20",5363248,35051,8,13.85,26.41,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:25",5363249,35051,8,13.83,26.41,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:30",5363250,35051,8,13.85,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:35",5363251,35051,8,13.88,26.41,59.95,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:40",5363252,35051,8,13.91,26.41,59.95,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:45",5363253,35051,8,13.91,26.41,59.95,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:50",5363254,35051,8,13.88,26.41,59.95,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:10:55",5363255,35051,8,13.91,26.41,59.95,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:00",5363256,35051,8,13.89,26.41,59.95,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:05",5363257,35051,8,13.88,26.41,59.95,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:10",5363258,35051,8,13.86,26.41,59.95,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:15",5363259,35051,8,13.86,26.41,59.95,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:20",5363260,35051,8,13.88,26.41,60.02,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:25",5363261,35051,8,13.88,26.41,60.02,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:30",5363262,35051,8,13.89,26.44,60.02,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:35",5363263,35051,8,13.85,26.44,60.02,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:40",5363264,35051,8,13.87,26.41,60.02,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:45",5363265,35051,8,13.89,26.44,60.02,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:50",5363266,35051,8,13.89,26.41,60.02,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:11:55",5363267,35051,8,13.93,26.44,60.02,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:00",5363268,35051,8,13.93,26.44,60.02,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:05",5363269,35051,8,13.93,26.44,60.02,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:10",5363270,35051,8,13.92,26.44,60.02,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:15",5363271,35051,8,13.94,26.44,60.02,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:20",5363272,35051,8,13.96,26.44,60.02,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:25",5363273,35051,8,13.97,26.44,60.02,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:30",5363274,35051,8,13.99,26.44,60.02,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:35",5363275,35051,8,13.99,26.44,60.02,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:40",5363276,35051,8,14,26.44,60.02,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:45",5363277,35051,8,14,26.44,60.02,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:50",5363278,35051,8,13.99,26.44,60.02,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:12:55",5363279,35051,8,13.99,26.44,60.02,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:00",5363280,35051,8,13.97,26.44,60.02,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:05",5363281,35051,8,13.92,26.44,60.02,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:10",5363282,35051,8,13.86,26.44,60.02,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:15",5363283,35051,8,13.89,26.44,60.02,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:20",5363284,35051,8,13.89,26.44,60.02,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:25",5363285,35051,8,13.92,26.44,60.02,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:30",5363286,35051,8,13.94,26.44,60.02,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:35",5363287,35051,8,13.91,26.44,60.02,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:40",5363288,35051,8,13.92,26.44,60.02,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:45",5363289,35051,8,13.95,26.44,60.02,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:50",5363290,35051,8,13.93,26.44,60.02,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:13:55",5363291,35051,8,13.96,26.44,60.02,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:00",5363292,35051,8,13.94,26.44,60.02,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:05",5363293,35051,8,13.98,26.44,60.02,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:10",5363294,35051,8,13.96,26.44,60.02,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:15",5363295,35051,8,13.98,26.44,60.02,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:20",5363296,35051,8,13.99,26.44,60.02,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:25",5363297,35051,8,13.99,26.44,60.02,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:30",5363298,35051,8,13.61,26.44,60.02,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:35",5363299,35051,8,13.41,26.44,60.02,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:40",5363300,35051,8,13.44,26.44,60.02,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:45",5363301,35051,8,13.4,26.44,60.02,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:50",5363302,35051,8,13.33,26.44,60.02,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:14:55",5363303,35051,8,13.31,26.44,60.02,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:00",5363304,35051,8,13.33,26.44,60.02,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:05",5363305,35051,8,13.36,26.44,60.02,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:10",5363306,35051,8,13.59,26.44,60.09,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:15",5363307,35051,8,13.49,26.44,60.02,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:20",5363308,35051,8,13.41,26.44,60.09,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:25",5363309,35051,8,13.6,26.44,60.02,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:30",5363310,35051,8,13.68,26.44,60.09,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:35",5363311,35051,8,13.7,26.44,60.02,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:40",5363312,35051,8,13.78,26.44,60.09,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:45",5363313,35051,8,13.88,26.44,60.09,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:50",5363314,35051,8,13.91,26.44,60.09,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:15:55",5363315,35051,8,13.95,26.44,60.09,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:00",5363316,35051,8,13.98,26.44,60.09,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:05",5363317,35051,8,13.94,26.44,60.09,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:10",5363318,35051,8,13.91,26.44,60.09,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:15",5363319,35051,8,13.93,26.44,60.09,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:20",5363320,35051,8,13.9,26.44,60.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:25",5363321,35051,8,13.91,26.44,60.09,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:30",5363322,35051,8,13.9,26.44,60.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:35",5363323,35051,8,13.89,26.44,60.09,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:40",5363324,35051,8,13.91,26.44,60.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:45",5363325,35051,8,13.89,26.44,60.09,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:50",5363326,35051,8,13.91,26.44,60.09,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:16:55",5363327,35051,8,13.91,26.44,60.09,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:00",5363328,35051,8,13.91,26.44,60.09,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:05",5363329,35051,8,13.9,26.44,60.09,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:10",5363330,35051,8,13.9,26.44,60.09,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:15",5363331,35051,8,13.91,26.44,60.09,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:20",5363332,35051,8,13.91,26.44,60.09,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:25",5363333,35051,8,13.9,26.44,60.09,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:30",5363334,35051,8,13.92,26.44,60.09,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:35",5363335,35051,8,13.9,26.44,60.09,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:40",5363336,35051,8,13.93,26.44,60.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:45",5363337,35051,8,13.79,26.44,60.15,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:50",5363338,35051,8,13.64,26.44,60.15,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:17:55",5363339,35051,8,13.39,26.44,60.15,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:00",5363340,35051,8,13.65,26.44,60.15,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:05",5363341,35051,8,13.71,26.47,60.15,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:10",5363342,35051,8,13.78,26.44,60.15,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:15",5363343,35051,8,13.85,26.47,60.15,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:20",5363344,35051,8,13.9,26.47,60.15,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:25",5363345,35051,8,13.95,26.47,60.15,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:30",5363346,35051,8,13.98,26.47,60.15,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:35",5363347,35051,8,13.91,26.44,60.15,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:40",5363348,35051,8,13.75,26.47,60.15,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:45",5363349,35051,8,13.47,26.47,60.15,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:50",5363350,35051,8,13.39,26.47,60.15,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:18:55",5363351,35051,8,13.38,26.47,60.15,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:00",5363352,35051,8,13.33,26.47,60.15,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:05",5363353,35051,8,13.32,26.47,60.15,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:10",5363354,35051,8,13.32,26.47,60.15,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:15",5363355,35051,8,13.31,26.47,60.15,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:20",5363356,35051,8,13.31,26.47,60.15,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:25",5363357,35051,8,13.33,26.47,60.15,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:30",5363358,35051,8,13.32,26.47,60.15,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:35",5363359,35051,8,13.33,26.47,60.15,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:40",5363360,35051,8,13.32,26.47,60.15,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:45",5363361,35051,8,13.49,26.47,60.15,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:50",5363362,35051,8,13.62,26.47,60.15,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:19:55",5363363,35051,8,13.65,26.47,60.15,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:00",5363364,35051,8,13.73,26.47,60.15,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:05",5363365,35051,8,13.79,26.47,60.15,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:10",5363366,35051,8,13.85,26.47,60.15,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:15",5363367,35051,8,13.91,26.47,60.15,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:20",5363368,35051,8,13.96,26.47,60.22,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:25",5363369,35051,8,13.98,26.47,60.22,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:30",5363370,35051,8,13.98,26.47,60.22,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:35",5363371,35051,8,13.96,26.47,60.22,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:40",5363372,35051,8,13.95,26.47,60.22,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:45",5363373,35051,8,13.89,26.47,60.22,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:50",5363374,35051,8,13.83,26.47,60.22,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:20:55",5363375,35051,8,13.85,26.47,60.22,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:00",5363376,35051,8,13.9,26.47,60.22,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:05",5363377,35051,8,13.93,26.47,60.22,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:10",5363378,35051,8,13.95,26.47,60.22,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:15",5363379,35051,8,13.99,26.47,60.22,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:20",5363380,35051,8,14,26.47,60.22,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:25",5363381,35051,8,14,26.47,60.22,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:30",5363382,35051,8,14.01,26.47,60.22,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:35",5363383,35051,8,14.03,26.47,60.22,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:40",5363384,35051,8,14.04,26.47,60.22,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:45",5363385,35051,8,14.05,26.47,60.22,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:50",5363386,35051,8,14.02,26.47,60.29,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:21:55",5363387,35051,8,14.04,26.47,60.29,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:00",5363388,35051,8,14.04,26.47,60.29,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:05",5363389,35051,8,14,26.47,60.29,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:10",5363390,35051,8,13.99,26.47,60.29,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:15",5363391,35051,8,13.98,26.47,60.29,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:20",5363392,35051,8,13.92,26.47,60.29,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:25",5363393,35051,8,13.95,26.47,60.29,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:30",5363394,35051,8,13.94,26.47,60.29,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:35",5363395,35051,8,13.98,26.47,60.29,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:40",5363396,35051,8,14,26.47,60.29,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:45",5363397,35051,8,14.01,26.47,60.29,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:50",5363398,35051,8,14.01,26.47,60.29,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:22:55",5363399,35051,8,14,26.47,60.29,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:00",5363400,35051,8,14.02,26.47,60.29,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:05",5363401,35051,8,14.02,26.47,60.29,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:10",5363402,35051,8,13.98,26.47,60.29,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:15",5363403,35051,8,14.05,26.47,60.29,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:20",5363404,35051,8,14.07,26.47,60.29,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:25",5363405,35051,8,14.09,26.47,60.29,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:30",5363406,35051,8,14.09,26.47,60.29,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:35",5363407,35051,8,14.05,26.47,60.29,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:40",5363408,35051,8,14.02,26.47,60.29,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:45",5363409,35051,8,14.03,26.47,60.36,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:50",5363410,35051,8,14.05,26.47,60.36,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:23:55",5363411,35051,8,14.06,26.47,60.36,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:00",5363412,35051,8,14.07,26.47,60.36,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:05",5363413,35051,8,14.09,26.47,60.36,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:10",5363414,35051,8,14.11,26.47,60.36,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:15",5363415,35051,8,13.93,26.47,60.36,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:20",5363416,35051,8,13.62,26.47,60.36,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:25",5363417,35051,8,13.45,26.47,60.36,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:30",5363418,35051,8,13.37,26.47,60.36,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:35",5363419,35051,8,13.34,26.47,60.36,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:40",5363420,35051,8,13.32,26.47,60.36,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:45",5363421,35051,8,13.31,26.47,60.36,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:50",5363422,35051,8,13.3,26.47,60.36,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:24:55",5363423,35051,8,13.29,26.47,60.36,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:00",5363424,35051,8,13.29,26.47,60.36,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:05",5363425,35051,8,13.27,26.47,60.36,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:10",5363426,35051,8,13.27,26.47,60.36,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:15",5363427,35051,8,13.26,26.47,60.36,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:20",5363428,35051,8,13.24,26.47,60.36,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:25",5363429,35051,8,13.28,26.47,60.36,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:30",5363430,35051,8,13.5,26.47,60.36,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:35",5363431,35051,8,13.6,26.47,60.36,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:40",5363432,35051,8,13.65,26.47,60.36,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:45",5363433,35051,8,13.66,26.47,60.36,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:50",5363434,35051,8,13.73,26.47,60.36,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:25:55",5363435,35051,8,13.81,26.47,60.36,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:00",5363436,35051,8,13.89,26.47,60.36,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:05",5363437,35051,8,13.95,26.47,60.36,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:10",5363438,35051,8,13.99,26.47,60.42,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:15",5363439,35051,8,14.03,26.47,60.36,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:20",5363440,35051,8,14.06,26.47,60.42,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:25",5363441,35051,8,14.11,26.47,60.42,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:30",5363442,35051,8,14.15,26.47,60.42,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:35",5363443,35051,8,14.17,26.47,60.42,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:40",5363444,35051,8,14.22,26.47,60.42,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:45",5363445,35051,8,14.15,26.47,60.42,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:50",5363446,35051,8,14.06,26.47,60.42,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:26:55",5363447,35051,8,13.8,26.47,60.42,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:00",5363448,35051,8,13.49,26.47,60.42,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:05",5363449,35051,8,13.5,26.47,60.42,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:10",5363450,35051,8,13.76,26.47,60.42,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:15",5363451,35051,8,13.89,26.47,60.42,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:20",5363452,35051,8,14,26.47,60.42,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:25",5363453,35051,8,14.11,26.47,60.42,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:30",5363454,35051,8,14.19,26.47,60.42,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:35",5363455,35051,8,13.98,26.47,60.42,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:40",5363456,35051,8,13.5,26.47,60.42,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:45",5363457,35051,8,13.4,26.47,60.42,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:50",5363458,35051,8,13.37,26.47,60.42,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:27:55",5363459,35051,8,13.34,26.47,60.42,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:00",5363460,35051,8,13.35,26.47,60.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:05",5363461,35051,8,13.33,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:10",5363462,35051,8,13.32,26.47,60.49,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:15",5363463,35051,8,13.31,26.47,60.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:20",5363464,35051,8,13.3,26.47,60.49,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:25",5363465,35051,8,13.31,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:30",5363466,35051,8,13.3,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:35",5363467,35051,8,13.48,26.47,60.49,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:40",5363468,35051,8,13.45,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:45",5363469,35051,8,13.38,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:50",5363470,35051,8,13.59,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:28:55",5363471,35051,8,13.68,26.47,60.49,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:00",5363472,35051,8,13.72,26.47,60.49,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:05",5363473,35051,8,13.77,26.47,60.49,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:10",5363474,35051,8,13.78,26.47,60.49,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:15",5363475,35051,8,13.67,26.47,60.49,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:20",5363476,35051,8,13.7,26.47,60.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:25",5363477,35051,8,13.86,26.47,60.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:30",5363478,35051,8,13.94,26.47,60.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:35",5363479,35051,8,13.95,26.47,60.56,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:40",5363480,35051,8,13.96,26.47,60.56,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:45",5363481,35051,8,14.01,26.47,60.56,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:50",5363482,35051,8,14.04,26.47,60.56,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:29:55",5363483,35051,8,14.03,26.47,60.56,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:00",5363484,35051,8,14.06,26.47,60.56,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:05",5363485,35051,8,14.02,26.47,60.56,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:10",5363486,35051,8,14.05,26.47,60.56,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:15",5363487,35051,8,13.85,26.47,60.56,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:20",5363488,35051,8,13.72,26.47,60.56,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:25",5363489,35051,8,13.62,26.47,60.56,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:30",5363490,35051,8,13.46,26.47,60.56,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:35",5363491,35051,8,13.68,26.47,60.56,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:40",5363492,35051,8,13.76,26.47,60.56,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:45",5363493,35051,8,13.79,26.47,60.56,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:50",5363494,35051,8,13.64,26.47,60.56,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:30:55",5363495,35051,8,13.55,26.47,60.56,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:00",5363496,35051,8,13.65,26.47,60.56,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:05",5363497,35051,8,13.45,26.47,60.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:10",5363498,35051,8,13.52,26.47,60.63,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:15",5363499,35051,8,13.61,26.47,60.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:20",5363500,35051,8,13.64,26.47,60.63,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:25",5363501,35051,8,13.66,26.47,60.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:30",5363502,35051,8,13.69,26.47,60.63,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:35",5363503,35051,8,13.7,26.47,60.63,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:40",5363504,35051,8,13.76,26.47,60.63,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:45",5363505,35051,8,13.79,26.47,60.63,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:50",5363506,35051,8,13.81,26.47,60.63,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:31:55",5363507,35051,8,13.84,26.47,60.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:00",5363508,35051,8,13.87,26.47,60.63,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:05",5363509,35051,8,13.9,26.47,60.63,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:10",5363510,35051,8,13.96,26.47,60.63,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:15",5363511,35051,8,13.9,26.47,60.63,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:20",5363512,35051,8,13.99,26.47,60.63,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:25",5363513,35051,8,13.98,26.47,60.63,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:30",5363514,35051,8,13.99,26.47,60.63,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:35",5363515,35051,8,14,26.47,60.63,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:40",5363516,35051,8,14.04,26.47,60.7,3.448915,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:45",5363517,35051,8,14.04,26.47,60.7,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:50",5363518,35051,8,14.06,26.47,60.7,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:32:55",5363519,35051,8,14.06,26.47,60.7,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:00",5363520,35051,8,14,26.47,60.7,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:05",5363521,35051,8,14.04,26.47,60.7,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:10",5363522,35051,8,14.06,26.47,60.7,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:15",5363523,35051,8,14.08,26.47,60.7,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:20",5363524,35051,8,14.14,26.47,60.7,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:25",5363525,35051,8,14.18,26.47,60.7,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:30",5363526,35051,8,14.23,26.47,60.7,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:35",5363527,35051,8,14.1,26.47,60.7,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:40",5363528,35051,8,14.17,26.47,60.7,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:45",5363529,35051,8,13.94,26.47,60.7,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:50",5363530,35051,8,13.65,26.47,60.7,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:33:55",5363531,35051,8,13.71,26.47,60.7,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:00",5363532,35051,8,13.68,26.47,60.7,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:05",5363533,35051,8,13.63,26.47,60.7,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:10",5363534,35051,8,13.57,26.47,60.7,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:15",5363535,35051,8,13.45,26.47,60.7,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:20",5363536,35051,8,13.79,26.47,60.7,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:25",5363537,35051,8,13.83,26.47,60.7,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:30",5363538,35051,8,13.8,26.47,60.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:35",5363539,35051,8,13.95,26.47,60.76,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:40",5363540,35051,8,14.09,26.47,60.76,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:45",5363541,35051,8,14.14,26.47,60.76,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:50",5363542,35051,8,14.19,26.47,60.76,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:34:55",5363543,35051,8,14.22,26.47,60.76,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:00",5363544,35051,8,14.25,26.47,60.76,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:05",5363545,35051,8,14.27,26.47,60.76,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:10",5363546,35051,8,14.27,26.47,60.76,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:15",5363547,35051,8,14.28,26.47,60.76,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:20",5363548,35051,8,14.05,26.47,60.76,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:25",5363549,35051,8,13.49,26.47,60.76,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:30",5363550,35051,8,13.38,26.47,60.76,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:35",5363551,35051,8,13.39,26.47,60.76,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:40",5363552,35051,8,13.37,26.47,60.76,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:45",5363553,35051,8,13.36,26.47,60.76,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:50",5363554,35051,8,13.36,26.47,60.76,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:35:55",5363555,35051,8,13.36,26.47,60.76,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:00",5363556,35051,8,13.5,26.47,60.76,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:05",5363557,35051,8,13.68,26.47,60.76,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:10",5363558,35051,8,13.64,26.47,60.76,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:15",5363559,35051,8,13.41,26.47,60.76,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:20",5363560,35051,8,13.49,26.47,60.83,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:25",5363561,35051,8,13.55,26.47,60.83,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:30",5363562,35051,8,13.6,26.47,60.83,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:35",5363563,35051,8,13.43,26.47,60.83,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:40",5363564,35051,8,13.38,26.47,60.83,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:45",5363565,35051,8,13.36,26.47,60.83,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:50",5363566,35051,8,13.34,26.47,60.83,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:36:55",5363567,35051,8,13.34,26.47,60.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:00",5363568,35051,8,13.33,26.47,60.83,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:05",5363569,35051,8,13.31,26.47,60.83,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:10",5363570,35051,8,13.28,26.47,60.83,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:15",5363571,35051,8,13.3,26.47,60.83,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:20",5363572,35051,8,13.26,26.47,60.83,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:25",5363573,35051,8,13.27,26.47,60.83,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:30",5363574,35051,8,13.27,26.47,60.83,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:35",5363575,35051,8,13.24,26.47,60.83,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:40",5363576,35051,8,13.26,26.47,60.83,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:45",5363577,35051,8,13.26,26.47,60.83,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:50",5363578,35051,8,13.24,26.47,60.83,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:37:55",5363579,35051,8,13.24,26.47,60.83,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:00",5363580,35051,8,13.24,26.47,60.83,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:05",5363581,35051,8,13.23,26.44,60.83,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:10",5363582,35051,8,13.22,26.47,60.83,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:15",5363583,35051,8,13.19,26.44,60.9,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:20",5363584,35051,8,13.22,26.44,60.9,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:25",5363585,35051,8,13.21,26.44,60.9,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:30",5363586,35051,8,13.2,26.44,60.9,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:35",5363587,35051,8,13.21,26.44,60.9,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:40",5363588,35051,8,13.21,26.47,60.9,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:45",5363589,35051,8,13.2,26.44,60.9,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:50",5363590,35051,8,13.17,26.44,60.9,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:38:55",5363591,35051,8,13.21,26.44,60.9,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:00",5363592,35051,8,13.22,26.44,60.9,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:05",5363593,35051,8,13.22,26.44,60.9,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:10",5363594,35051,8,13.23,26.44,60.9,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:15",5363595,35051,8,13.29,26.44,60.9,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:20",5363596,35051,8,13.44,26.44,60.9,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:25",5363597,35051,8,13.52,26.44,60.9,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:30",5363598,35051,8,13.57,26.44,60.9,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:35",5363599,35051,8,13.65,26.44,60.9,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:40",5363600,35051,8,13.7,26.44,60.9,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:45",5363601,35051,8,13.75,26.44,60.9,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:50",5363602,35051,8,13.82,26.44,60.97,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:39:55",5363603,35051,8,13.88,26.44,60.97,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:00",5363604,35051,8,13.93,26.44,60.97,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:05",5363605,35051,8,13.91,26.44,60.97,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:10",5363606,35051,8,13.89,26.44,60.97,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:15",5363607,35051,8,13.9,26.44,60.97,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:20",5363608,35051,8,13.95,26.44,60.97,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:25",5363609,35051,8,13.95,26.44,60.97,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:30",5363610,35051,8,13.97,26.44,60.97,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:35",5363611,35051,8,14.04,26.44,60.97,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:40",5363612,35051,8,14.05,26.44,60.97,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:45",5363613,35051,8,14.06,26.44,60.97,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:50",5363614,35051,8,14.06,26.44,60.97,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:40:55",5363615,35051,8,13.51,26.44,61.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:00",5363616,35051,8,13.4,26.44,61.04,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:05",5363617,35051,8,13.36,26.44,61.04,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:10",5363618,35051,8,13.33,26.44,61.04,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:15",5363619,35051,8,13.31,26.44,61.04,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:20",5363620,35051,8,13.31,26.44,61.04,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:25",5363621,35051,8,13.29,26.44,61.04,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:30",5363622,35051,8,13.28,26.44,61.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:35",5363623,35051,8,13.27,26.44,61.04,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:40",5363624,35051,8,13.29,26.44,61.04,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:45",5363625,35051,8,13.53,26.44,61.04,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:50",5363626,35051,8,13.59,26.44,61.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:41:55",5363627,35051,8,13.65,26.44,61.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:00",5363628,35051,8,13.7,26.44,61.04,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:05",5363629,35051,8,13.79,26.44,61.04,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:10",5363630,35051,8,13.88,26.44,61.04,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:15",5363631,35051,8,13.95,26.44,61.1,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:20",5363632,35051,8,13.98,26.44,61.1,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:25",5363633,35051,8,14.01,26.44,61.1,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:30",5363634,35051,8,13.58,26.44,61.1,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:35",5363635,35051,8,13.66,26.44,61.1,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:40",5363636,35051,8,13.81,26.44,61.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:45",5363637,35051,8,13.88,26.44,61.1,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:50",5363638,35051,8,13.88,26.44,61.1,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:42:55",5363639,35051,8,13.63,26.44,61.1,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:00",5363640,35051,8,13.53,26.44,61.1,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:05",5363641,35051,8,13.63,26.44,61.1,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:10",5363642,35051,8,13.74,26.44,61.1,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:15",5363643,35051,8,13.73,26.44,61.1,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:20",5363644,35051,8,13.79,26.44,61.1,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:25",5363645,35051,8,13.86,26.44,61.1,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:30",5363646,35051,8,13.91,26.44,61.1,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:35",5363647,35051,8,13.91,26.44,61.1,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:40",5363648,35051,8,13.94,26.44,61.17,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:45",5363649,35051,8,13.93,26.44,61.17,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:50",5363650,35051,8,13.86,26.44,61.17,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:43:55",5363651,35051,8,13.89,26.44,61.17,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:00",5363652,35051,8,13.83,26.44,61.17,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:05",5363653,35051,8,13.91,26.44,61.17,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:10",5363654,35051,8,13.95,26.44,61.17,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:15",5363655,35051,8,13.91,26.44,61.17,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:20",5363656,35051,8,13.9,26.44,61.17,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:25",5363657,35051,8,13.93,26.44,61.17,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:30",5363658,35051,8,13.73,26.44,61.17,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:35",5363659,35051,8,13.43,26.44,61.17,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:40",5363660,35051,8,13.4,26.44,61.17,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:45",5363661,35051,8,13.41,26.41,61.17,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:50",5363662,35051,8,13.39,26.44,61.17,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:44:55",5363663,35051,8,13.5,26.44,61.24,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:00",5363664,35051,8,13.65,26.41,61.24,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:05",5363665,35051,8,13.71,26.41,61.24,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:10",5363666,35051,8,13.6,26.44,61.24,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:15",5363667,35051,8,13.62,26.41,61.24,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:20",5363668,35051,8,13.74,26.41,61.24,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:25",5363669,35051,8,13.73,26.41,61.24,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:30",5363670,35051,8,13.84,26.41,61.24,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:35",5363671,35051,8,13.75,26.41,61.24,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:40",5363672,35051,8,13.89,26.41,61.24,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:45",5363673,35051,8,13.77,26.41,61.24,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:50",5363674,35051,8,13.78,26.41,61.24,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:45:55",5363675,35051,8,13.81,26.41,61.24,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:00",5363676,35051,8,13.85,26.41,61.24,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:05",5363677,35051,8,13.82,26.41,61.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:10",5363678,35051,8,13.8,26.41,61.24,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:15",5363679,35051,8,13.78,26.41,61.24,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:20",5363680,35051,8,13.81,26.41,61.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:25",5363681,35051,8,13.89,26.41,61.24,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:30",5363682,35051,8,13.89,26.41,61.24,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:35",5363683,35051,8,13.9,26.41,61.24,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:40",5363684,35051,8,13.93,26.41,61.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:45",5363685,35051,8,13.89,26.41,61.24,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:50",5363686,35051,8,13.93,26.41,61.24,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:46:55",5363687,35051,8,13.93,26.41,61.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:00",5363688,35051,8,13.82,26.41,61.31,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:05",5363689,35051,8,13.79,26.41,61.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:10",5363690,35051,8,13.81,26.41,61.31,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:15",5363691,35051,8,13.84,26.41,61.31,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:20",5363692,35051,8,13.85,26.41,61.31,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:25",5363693,35051,8,13.91,26.41,61.31,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:30",5363694,35051,8,13.89,26.41,61.31,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:35",5363695,35051,8,13.91,26.41,61.31,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:40",5363696,35051,8,13.9,26.41,61.31,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:45",5363697,35051,8,13.91,26.41,61.31,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:50",5363698,35051,8,13.74,26.41,61.31,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:47:55",5363699,35051,8,13.42,26.41,61.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:00",5363700,35051,8,13.49,26.41,61.31,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:05",5363701,35051,8,13.47,26.41,61.31,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:10",5363702,35051,8,13.63,26.37,61.31,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:15",5363703,35051,8,13.44,26.41,61.31,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:20",5363704,35051,8,13.39,26.41,61.31,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:25",5363705,35051,8,13.32,26.41,61.31,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:30",5363706,35051,8,13.32,26.41,61.31,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:35",5363707,35051,8,13.31,26.37,61.31,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:40",5363708,35051,8,13.31,26.37,61.31,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:45",5363709,35051,8,13.33,26.41,61.31,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:50",5363710,35051,8,13.38,26.37,61.31,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:48:55",5363711,35051,8,13.51,26.37,61.31,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:00",5363712,35051,8,13.62,26.37,61.31,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:05",5363713,35051,8,13.63,26.37,61.31,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:10",5363714,35051,8,13.65,26.41,61.31,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:15",5363715,35051,8,13.57,26.41,61.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:20",5363716,35051,8,13.67,26.37,61.38,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:25",5363717,35051,8,13.67,26.37,61.38,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:30",5363718,35051,8,13.68,26.37,61.38,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:35",5363719,35051,8,13.76,26.37,61.38,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:40",5363720,35051,8,13.73,26.37,61.38,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:45",5363721,35051,8,13.84,26.37,61.38,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:50",5363722,35051,8,13.84,26.37,61.38,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:49:55",5363723,35051,8,13.86,26.37,61.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:00",5363724,35051,8,13.88,26.37,61.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:05",5363725,35051,8,13.87,26.37,61.38,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:10",5363726,35051,8,13.86,26.37,61.38,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:15",5363727,35051,8,13.89,26.37,61.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:20",5363728,35051,8,13.89,26.37,61.38,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:25",5363729,35051,8,13.89,26.37,61.38,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:30",5363730,35051,8,13.86,26.37,61.38,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:35",5363731,35051,8,13.85,26.37,61.38,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:40",5363732,35051,8,13.83,26.37,61.38,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:45",5363733,35051,8,13.88,26.37,61.38,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:50",5363734,35051,8,13.87,26.37,61.44,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:50:55",5363735,35051,8,13.9,26.37,61.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:00",5363736,35051,8,13.71,26.37,61.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:05",5363737,35051,8,13.44,26.37,61.44,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:10",5363738,35051,8,13.36,26.37,61.44,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:15",5363739,35051,8,13.33,26.37,61.44,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:20",5363740,35051,8,13.31,26.37,61.44,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:25",5363741,35051,8,13.3,26.37,61.44,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:30",5363742,35051,8,13.26,26.37,61.44,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:35",5363743,35051,8,13.28,26.37,61.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:40",5363744,35051,8,13.26,26.37,61.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:45",5363745,35051,8,13.27,26.37,61.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:50",5363746,35051,8,13.27,26.37,61.44,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:51:55",5363747,35051,8,13.27,26.37,61.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:00",5363748,35051,8,13.31,26.37,61.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:05",5363749,35051,8,13.28,26.37,61.44,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:10",5363750,35051,8,13.26,26.37,61.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:15",5363751,35051,8,13.24,26.37,61.44,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:20",5363752,35051,8,13.24,26.37,61.44,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:25",5363753,35051,8,13.24,26.37,61.44,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:30",5363754,35051,8,13.24,26.37,61.44,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:35",5363755,35051,8,13.24,26.37,61.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:40",5363756,35051,8,13.23,26.37,61.44,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:45",5363757,35051,8,13.2,26.37,61.44,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:50",5363758,35051,8,13.23,26.37,61.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:52:55",5363759,35051,8,13.29,26.37,61.44,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:00",5363760,35051,8,13.43,26.37,61.44,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:05",5363761,35051,8,13.48,26.37,61.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:10",5363762,35051,8,13.53,26.37,61.51,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:15",5363763,35051,8,13.54,26.37,61.51,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:20",5363764,35051,8,13.58,26.37,61.51,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:25",5363765,35051,8,13.56,26.34,61.51,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:30",5363766,35051,8,13.64,26.37,61.51,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:35",5363767,35051,8,13.64,26.34,61.51,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:40",5363768,35051,8,13.64,26.34,61.51,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:45",5363769,35051,8,13.68,26.34,61.51,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:50",5363770,35051,8,13.71,26.34,61.51,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:53:55",5363771,35051,8,13.72,26.34,61.51,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:00",5363772,35051,8,13.72,26.34,61.51,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:05",5363773,35051,8,13.7,26.34,61.51,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:10",5363774,35051,8,13.76,26.34,61.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:15",5363775,35051,8,13.76,26.34,61.51,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:20",5363776,35051,8,13.76,26.34,61.51,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:25",5363777,35051,8,13.76,26.34,61.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:30",5363778,35051,8,13.75,26.34,61.51,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:35",5363779,35051,8,13.76,26.34,61.51,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:40",5363780,35051,8,13.78,26.34,61.51,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:45",5363781,35051,8,13.74,26.34,61.51,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:50",5363782,35051,8,13.78,26.34,61.58,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:54:55",5363783,35051,8,13.79,26.34,61.58,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:00",5363784,35051,8,13.81,26.34,61.58,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:05",5363785,35051,8,13.77,26.34,61.58,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:10",5363786,35051,8,13.74,26.34,61.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:15",5363787,35051,8,13.74,26.34,61.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:20",5363788,35051,8,13.74,26.34,61.58,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:25",5363789,35051,8,13.71,26.34,61.58,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:30",5363790,35051,8,13.75,26.34,61.58,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:35",5363791,35051,8,13.67,26.34,61.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:40",5363792,35051,8,13.71,26.34,61.58,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:45",5363793,35051,8,13.71,26.34,61.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:50",5363794,35051,8,13.74,26.34,61.58,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:55:55",5363795,35051,8,13.49,26.34,61.58,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:00",5363796,35051,8,13.42,26.34,61.65,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:05",5363797,35051,8,13.29,26.34,61.58,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:10",5363798,35051,8,13.31,26.34,61.65,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:15",5363799,35051,8,13.48,26.34,61.65,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:20",5363800,35051,8,13.53,26.31,61.65,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:25",5363801,35051,8,13.56,26.34,61.65,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:30",5363802,35051,8,13.57,26.31,61.65,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:35",5363803,35051,8,13.59,26.31,61.65,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:40",5363804,35051,8,13.61,26.31,61.65,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:45",5363805,35051,8,13.53,26.31,61.65,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:50",5363806,35051,8,13.59,26.31,61.65,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:56:55",5363807,35051,8,13.53,26.31,61.65,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:00",5363808,35051,8,13.42,26.31,61.65,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:05",5363809,35051,8,13.44,26.31,61.65,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:10",5363810,35051,8,13.49,26.31,61.65,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:15",5363811,35051,8,13.57,26.31,61.65,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:20",5363812,35051,8,13.62,26.31,61.65,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:25",5363813,35051,8,13.6,26.31,61.65,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:30",5363814,35051,8,13.66,26.31,61.65,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:35",5363815,35051,8,13.7,26.31,61.65,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:40",5363816,35051,8,13.69,26.31,61.65,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:45",5363817,35051,8,13.74,26.31,61.65,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:50",5363818,35051,8,13.74,26.31,61.65,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:57:55",5363819,35051,8,13.76,26.31,61.72,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:00",5363820,35051,8,13.76,26.31,61.72,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:05",5363821,35051,8,13.71,26.31,61.72,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:10",5363822,35051,8,13.72,26.31,61.72,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:15",5363823,35051,8,13.71,26.31,61.72,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:20",5363824,35051,8,13.72,26.31,61.72,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:25",5363825,35051,8,13.72,26.31,61.72,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:30",5363826,35051,8,13.73,26.31,61.72,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:35",5363827,35051,8,13.7,26.31,61.72,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:40",5363828,35051,8,13.71,26.31,61.72,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:45",5363829,35051,8,13.68,26.31,61.72,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:50",5363830,35051,8,13.71,26.31,61.72,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:58:55",5363831,35051,8,13.7,26.31,61.72,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:00",5363832,35051,8,13.66,26.31,61.72,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:05",5363833,35051,8,13.68,26.31,61.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:10",5363834,35051,8,13.55,26.31,61.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:15",5363835,35051,8,13.47,26.31,61.72,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:20",5363836,35051,8,13.45,26.31,61.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:25",5363837,35051,8,13.39,26.31,61.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:30",5363838,35051,8,13.54,26.31,61.72,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:35",5363839,35051,8,13.56,26.31,61.72,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:40",5363840,35051,8,13.58,26.31,61.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:45",5363841,35051,8,13.6,26.28,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:50",5363842,35051,8,13.62,26.31,61.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 16:59:55",5363843,35051,8,13.62,26.28,61.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:00",5363844,35051,8,13.61,26.31,61.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:05",5363845,35051,8,13.64,26.31,61.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:10",5363846,35051,8,13.66,26.31,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:15",5363847,35051,8,13.67,26.31,61.78,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:20",5363848,35051,8,13.68,26.28,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:25",5363849,35051,8,13.67,26.31,61.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:30",5363850,35051,8,13.65,26.28,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:35",5363851,35051,8,13.63,26.28,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:40",5363852,35051,8,13.65,26.28,61.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:45",5363853,35051,8,13.69,26.28,61.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:50",5363854,35051,8,13.68,26.28,61.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:00:55",5363855,35051,8,13.72,26.28,61.78,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:00",5363856,35051,8,13.69,26.28,61.78,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:05",5363857,35051,8,13.68,26.28,61.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:10",5363858,35051,8,13.67,26.28,61.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:15",5363859,35051,8,13.49,26.28,61.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:20",5363860,35051,8,13.53,26.28,61.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:25",5363861,35051,8,13.62,26.28,61.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:30",5363862,35051,8,13.63,26.28,61.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:35",5363863,35051,8,13.65,26.28,61.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:40",5363864,35051,8,13.65,26.28,61.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:45",5363865,35051,8,13.68,26.28,61.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:50",5363866,35051,8,13.7,26.28,61.78,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:01:55",5363867,35051,8,13.73,26.28,61.78,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:00",5363868,35051,8,13.58,26.28,61.78,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:05",5363869,35051,8,13.65,26.28,61.85,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:10",5363870,35051,8,13.54,26.28,61.78,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:15",5363871,35051,8,13.7,26.28,61.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:20",5363872,35051,8,13.59,26.25,61.78,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:25",5363873,35051,8,13.47,26.25,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:30",5363874,35051,8,13.38,26.28,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:35",5363875,35051,8,13.34,26.28,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:40",5363876,35051,8,13.32,26.28,61.85,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:45",5363877,35051,8,13.3,26.28,61.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:50",5363878,35051,8,13.31,26.25,61.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:02:55",5363879,35051,8,13.29,26.25,61.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:00",5363880,35051,8,13.4,26.28,61.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:05",5363881,35051,8,13.46,26.28,61.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:10",5363882,35051,8,13.52,26.25,61.85,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:15",5363883,35051,8,13.54,26.25,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:20",5363884,35051,8,13.58,26.25,61.85,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:25",5363885,35051,8,13.62,26.25,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:30",5363886,35051,8,13.65,26.25,61.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:35",5363887,35051,8,13.7,26.25,61.85,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:40",5363888,35051,8,13.74,26.25,61.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:45",5363889,35051,8,13.79,26.25,61.85,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:50",5363890,35051,8,13.79,26.25,61.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:03:55",5363891,35051,8,13.82,26.25,61.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:00",5363892,35051,8,13.84,26.25,61.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:05",5363893,35051,8,13.83,26.25,61.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:10",5363894,35051,8,13.8,26.25,61.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:15",5363895,35051,8,13.79,26.25,61.85,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:20",5363896,35051,8,13.78,26.25,61.85,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:25",5363897,35051,8,13.74,26.25,61.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:30",5363898,35051,8,13.76,26.25,61.85,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:35",5363899,35051,8,13.8,26.25,61.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:40",5363900,35051,8,13.81,26.25,61.92,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:45",5363901,35051,8,13.82,26.25,61.92,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:50",5363902,35051,8,13.79,26.25,61.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:04:55",5363903,35051,8,13.72,26.25,61.92,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:00",5363904,35051,8,13.76,26.25,61.92,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:05",5363905,35051,8,13.75,26.25,61.92,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:10",5363906,35051,8,13.72,26.25,61.92,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:15",5363907,35051,8,13.7,26.25,61.92,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:20",5363908,35051,8,13.72,26.25,61.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:25",5363909,35051,8,13.69,26.25,61.92,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:30",5363910,35051,8,13.7,26.25,61.92,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:35",5363911,35051,8,13.7,26.25,61.92,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:40",5363912,35051,8,13.73,26.25,61.92,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:45",5363913,35051,8,13.69,26.25,61.92,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:50",5363914,35051,8,13.71,26.25,61.92,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:05:55",5363915,35051,8,13.73,26.25,61.92,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:00",5363916,35051,8,13.76,26.25,61.92,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:05",5363917,35051,8,13.79,26.25,61.92,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:10",5363918,35051,8,13.79,26.25,61.92,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:15",5363919,35051,8,13.78,26.25,61.92,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:20",5363920,35051,8,13.78,26.25,61.92,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:25",5363921,35051,8,13.78,26.22,61.92,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:30",5363922,35051,8,13.77,26.25,61.92,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:35",5363923,35051,8,13.78,26.22,61.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:40",5363924,35051,8,13.78,26.22,61.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:45",5363925,35051,8,13.76,26.22,61.92,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:50",5363926,35051,8,13.78,26.22,61.92,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:06:55",5363927,35051,8,13.78,26.22,61.92,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:00",5363928,35051,8,13.79,26.22,61.92,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:05",5363929,35051,8,13.74,26.22,61.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:10",5363930,35051,8,13.66,26.22,61.92,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:15",5363931,35051,8,13.65,26.22,61.92,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:20",5363932,35051,8,13.65,26.22,61.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:25",5363933,35051,8,13.65,26.22,61.99,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:30",5363934,35051,8,13.64,26.22,61.99,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:35",5363935,35051,8,13.64,26.22,61.99,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:40",5363936,35051,8,13.63,26.22,61.99,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:45",5363937,35051,8,13.62,26.22,61.99,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:50",5363938,35051,8,13.59,26.22,61.99,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:07:55",5363939,35051,8,13.63,26.22,61.99,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:00",5363940,35051,8,13.62,26.22,61.99,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:05",5363941,35051,8,13.61,26.22,61.99,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:10",5363942,35051,8,13.64,26.22,61.99,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:15",5363943,35051,8,13.65,26.22,61.99,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:20",5363944,35051,8,13.64,26.22,61.99,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:25",5363945,35051,8,13.68,26.22,61.99,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:30",5363946,35051,8,13.67,26.22,61.99,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:35",5363947,35051,8,13.67,26.22,61.99,3.448915,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:40",5363948,35051,8,13.68,26.22,61.99,3.448915,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:45",5363949,35051,8,13.68,26.22,61.99,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:50",5363950,35051,8,13.66,26.22,61.99,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:08:55",5363951,35051,8,13.66,26.22,61.99,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:00",5363952,35051,8,13.66,26.19,61.99,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:05",5363953,35051,8,13.69,26.19,61.99,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:10",5363954,35051,8,13.69,26.19,61.99,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:15",5363955,35051,8,13.69,26.19,61.99,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:20",5363956,35051,8,13.7,26.19,61.99,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:25",5363957,35051,8,13.7,26.19,61.99,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:30",5363958,35051,8,13.7,26.19,61.99,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:35",5363959,35051,8,13.72,26.19,61.99,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:40",5363960,35051,8,13.73,26.19,61.99,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:45",5363961,35051,8,13.72,26.19,61.99,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:50",5363962,35051,8,13.7,26.19,61.99,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:09:55",5363963,35051,8,13.7,26.19,61.99,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:00",5363964,35051,8,13.71,26.19,61.99,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:05",5363965,35051,8,13.71,26.19,61.99,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:10",5363966,35051,8,13.67,26.19,61.99,3.448915,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:15",5363967,35051,8,13.67,26.19,61.99,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:20",5363968,35051,8,13.65,26.19,61.99,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:25",5363969,35051,8,13.66,26.19,61.99,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:30",5363970,35051,8,13.67,26.19,62.06,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:35",5363971,35051,8,13.67,26.19,62.06,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:40",5363972,35051,8,13.7,26.19,62.06,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:45",5363973,35051,8,13.68,26.19,62.06,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:50",5363974,35051,8,13.66,26.19,62.06,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:10:55",5363975,35051,8,13.67,26.19,62.06,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:00",5363976,35051,8,13.65,26.19,62.06,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:05",5363977,35051,8,13.69,26.19,62.06,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:10",5363978,35051,8,13.71,26.19,62.06,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:15",5363979,35051,8,13.73,26.19,62.06,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:20",5363980,35051,8,13.71,26.19,62.06,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:25",5363981,35051,8,13.73,26.19,62.06,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:30",5363982,35051,8,13.71,26.19,62.06,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:35",5363983,35051,8,13.72,26.19,62.06,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:40",5363984,35051,8,13.68,26.19,62.06,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:45",5363985,35051,8,13.69,26.19,62.06,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:50",5363986,35051,8,13.68,26.19,62.06,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:11:55",5363987,35051,8,13.7,26.19,62.06,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:00",5363988,35051,8,13.69,26.19,62.06,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:05",5363989,35051,8,13.71,26.19,62.06,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:10",5363990,35051,8,13.71,26.19,62.06,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:15",5363991,35051,8,13.71,26.19,62.06,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:20",5363992,35051,8,13.68,26.19,62.06,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:25",5363993,35051,8,13.71,26.16,62.06,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:30",5363994,35051,8,13.7,26.19,62.06,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:35",5363995,35051,8,13.7,26.16,62.06,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:40",5363996,35051,8,13.69,26.16,62.06,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:45",5363997,35051,8,13.7,26.16,62.06,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:50",5363998,35051,8,13.71,26.16,62.06,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:12:55",5363999,35051,8,13.71,26.16,62.06,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:00",5364000,35051,8,13.7,26.16,62.06,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:05",5364001,35051,8,13.68,26.16,62.06,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:10",5364002,35051,8,13.64,26.16,62.06,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:15",5364003,35051,8,13.62,26.16,62.06,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:20",5364004,35051,8,13.62,26.16,62.06,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:25",5364005,35051,8,13.61,26.16,62.06,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:30",5364006,35051,8,13.62,26.16,62.06,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:35",5364007,35051,8,13.63,26.16,62.12,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:40",5364008,35051,8,13.62,26.16,62.06,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:45",5364009,35051,8,13.64,26.16,62.06,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:50",5364010,35051,8,13.61,26.16,62.06,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:13:55",5364011,35051,8,13.64,26.16,62.12,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:00",5364012,35051,8,13.64,26.16,62.06,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:05",5364013,35051,8,13.63,26.16,62.06,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:10",5364014,35051,8,13.63,26.16,62.06,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:15",5364015,35051,8,13.62,26.16,62.12,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:20",5364016,35051,8,13.62,26.16,62.12,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:25",5364017,35051,8,13.57,26.16,62.12,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:30",5364018,35051,8,13.6,26.16,62.12,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:35",5364019,35051,8,13.6,26.16,62.12,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:40",5364020,35051,8,13.6,26.1,62.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:45",5364021,35051,8,13.58,26.16,62.12,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:50",5364022,35051,8,13.6,26.1,62.12,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:14:55",5364023,35051,8,13.56,26.1,62.12,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:00",5364024,35051,8,13.59,26.1,62.12,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:05",5364025,35051,8,13.55,26.1,62.12,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:10",5364026,35051,8,13.58,26.1,62.12,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:15",5364027,35051,8,13.63,26.1,62.12,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:20",5364028,35051,8,13.64,26.16,62.12,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:25",5364029,35051,8,13.63,26.1,62.12,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:30",5364030,35051,8,13.63,26.1,62.12,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:35",5364031,35051,8,13.66,26.1,62.12,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:40",5364032,35051,8,13.65,26.1,62.12,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:45",5364033,35051,8,13.65,26.1,62.12,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:50",5364034,35051,8,13.65,26.1,62.12,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:15:55",5364035,35051,8,13.67,26.1,62.12,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:00",5364036,35051,8,13.68,26.1,62.12,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:05",5364037,35051,8,13.65,26.1,62.12,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:10",5364038,35051,8,13.61,26.1,62.12,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:15",5364039,35051,8,13.61,26.1,62.12,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:20",5364040,35051,8,13.6,26.1,62.12,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:25",5364041,35051,8,13.61,26.1,62.12,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:30",5364042,35051,8,13.63,26.1,62.12,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:35",5364043,35051,8,13.6,26.1,62.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:40",5364044,35051,8,13.6,26.1,62.12,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:45",5364045,35051,8,13.59,26.1,62.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:50",5364046,35051,8,13.6,26.1,62.12,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:16:55",5364047,35051,8,13.61,26.1,62.12,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:00",5364048,35051,8,13.6,26.1,62.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:05",5364049,35051,8,13.6,26.1,62.19,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:10",5364050,35051,8,13.62,26.1,62.19,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:15",5364051,35051,8,13.65,26.1,62.19,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:20",5364052,35051,8,13.63,26.1,62.19,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:25",5364053,35051,8,13.62,26.1,62.19,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:30",5364054,35051,8,13.65,26.1,62.19,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:35",5364055,35051,8,13.63,26.1,62.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:40",5364056,35051,8,13.6,26.1,62.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:45",5364057,35051,8,13.64,26.1,62.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:50",5364058,35051,8,13.61,26.1,62.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:17:55",5364059,35051,8,13.62,26.1,62.19,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:00",5364060,35051,8,13.62,26.1,62.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:05",5364061,35051,8,13.63,26.07,62.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:10",5364062,35051,8,13.64,26.1,62.19,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:15",5364063,35051,8,13.63,26.07,62.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:20",5364064,35051,8,13.67,26.07,62.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:25",5364065,35051,8,13.66,26.07,62.19,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:30",5364066,35051,8,13.67,26.07,62.19,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:35",5364067,35051,8,13.68,26.07,62.19,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:40",5364068,35051,8,13.66,26.07,62.19,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:45",5364069,35051,8,13.63,26.07,62.19,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:50",5364070,35051,8,13.67,26.07,62.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:18:55",5364071,35051,8,13.67,26.07,62.19,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:00",5364072,35051,8,13.67,26.07,62.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:05",5364073,35051,8,13.61,26.07,62.19,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:10",5364074,35051,8,13.59,26.07,62.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:15",5364075,35051,8,13.59,26.07,62.19,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:20",5364076,35051,8,13.58,26.07,62.19,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:25",5364077,35051,8,13.58,26.07,62.19,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:30",5364078,35051,8,13.59,26.07,62.19,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:35",5364079,35051,8,13.58,26.07,62.19,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:40",5364080,35051,8,13.61,26.07,62.19,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:45",5364081,35051,8,13.58,26.07,62.19,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:50",5364082,35051,8,13.6,26.07,62.19,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:19:55",5364083,35051,8,13.59,26.07,62.19,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:00",5364084,35051,8,13.58,26.07,62.19,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:05",5364085,35051,8,13.6,26.07,62.19,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:10",5364086,35051,8,13.59,26.07,62.19,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:15",5364087,35051,8,13.62,26.07,62.19,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:20",5364088,35051,8,13.62,26.07,62.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:25",5364089,35051,8,13.61,26.07,62.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:30",5364090,35051,8,13.62,26.07,62.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:35",5364091,35051,8,13.62,26.07,62.26,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:40",5364092,35051,8,13.61,26.07,62.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:45",5364093,35051,8,13.65,26.07,62.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:50",5364094,35051,8,13.62,26.07,62.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:20:55",5364095,35051,8,13.63,26.07,62.26,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:00",5364096,35051,8,13.62,26.07,62.26,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:05",5364097,35051,8,13.68,26.04,62.26,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:10",5364098,35051,8,13.64,26.04,62.26,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:15",5364099,35051,8,13.69,26.04,62.26,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:20",5364100,35051,8,13.67,26.04,62.26,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:25",5364101,35051,8,13.7,26.04,62.26,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:30",5364102,35051,8,13.67,26.04,62.26,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:35",5364103,35051,8,13.66,26.04,62.26,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:40",5364104,35051,8,13.69,26.04,62.26,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:45",5364105,35051,8,13.7,26.04,62.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:50",5364106,35051,8,13.72,26.04,62.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:21:55",5364107,35051,8,13.7,26.04,62.26,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:00",5364108,35051,8,13.7,26.04,62.26,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:05",5364109,35051,8,13.67,26.04,62.26,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:10",5364110,35051,8,13.62,26.04,62.26,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:15",5364111,35051,8,13.63,26.04,62.26,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:20",5364112,35051,8,13.62,26.04,62.26,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:25",5364113,35051,8,13.62,26.04,62.26,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:30",5364114,35051,8,13.62,26.04,62.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:35",5364115,35051,8,13.64,26.04,62.26,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:40",5364116,35051,8,13.61,26.04,62.26,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:45",5364117,35051,8,13.63,26.04,62.26,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:50",5364118,35051,8,13.59,26.04,62.26,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:22:55",5364119,35051,8,13.63,26.04,62.26,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:00",5364120,35051,8,13.63,26.04,62.26,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:05",5364121,35051,8,13.61,26.04,62.26,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:10",5364122,35051,8,13.6,26.04,62.26,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:15",5364123,35051,8,13.65,26.04,62.26,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:20",5364124,35051,8,13.63,26.04,62.26,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:25",5364125,35051,8,13.64,26.04,62.26,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:30",5364126,35051,8,13.64,26.04,62.33,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:35",5364127,35051,8,13.68,26.04,62.33,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:40",5364128,35051,8,13.7,26.04,62.33,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:45",5364129,35051,8,13.75,26.04,62.33,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:50",5364130,35051,8,13.75,26.04,62.33,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:23:55",5364131,35051,8,13.72,26.04,62.33,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:00",5364132,35051,8,13.71,26.04,62.33,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:05",5364133,35051,8,13.68,26.04,62.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:10",5364134,35051,8,13.7,26.04,62.33,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:15",5364135,35051,8,13.69,26.01,62.33,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:20",5364136,35051,8,13.71,26.01,62.33,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:25",5364137,35051,8,13.69,26.01,62.33,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:30",5364138,35051,8,13.71,26.01,62.33,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:35",5364139,35051,8,13.68,26.01,62.33,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:40",5364140,35051,8,13.69,26.01,62.33,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:45",5364141,35051,8,13.7,26.01,62.33,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:50",5364142,35051,8,13.71,26.01,62.33,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:24:55",5364143,35051,8,13.69,26.01,62.33,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:00",5364144,35051,8,13.7,26.01,62.33,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:05",5364145,35051,8,13.67,26.01,62.33,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:10",5364146,35051,8,13.65,26.01,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:15",5364147,35051,8,13.63,26.01,62.33,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:20",5364148,35051,8,13.64,26.01,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:25",5364149,35051,8,13.64,26.01,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:30",5364150,35051,8,13.65,26.01,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:35",5364151,35051,8,13.63,26.01,62.33,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:40",5364152,35051,8,13.64,26.01,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:45",5364153,35051,8,13.64,26.01,62.33,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:50",5364154,35051,8,13.67,26.01,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:25:55",5364155,35051,8,13.67,26.01,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:00",5364156,35051,8,13.66,26.01,62.33,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:05",5364157,35051,8,13.69,26.01,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:10",5364158,35051,8,13.66,25.98,62.33,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:15",5364159,35051,8,13.65,25.98,62.33,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:20",5364160,35051,8,13.67,25.98,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:25",5364161,35051,8,13.67,25.98,62.33,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:30",5364162,35051,8,13.67,25.98,62.33,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:35",5364163,35051,8,13.7,25.98,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:40",5364164,35051,8,13.69,26.01,62.33,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:45",5364165,35051,8,13.71,25.98,62.33,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:50",5364166,35051,8,13.71,25.98,62.33,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:26:55",5364167,35051,8,13.66,26.01,62.33,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:00",5364168,35051,8,13.7,25.98,62.33,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:05",5364169,35051,8,13.68,25.98,62.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:10",5364170,35051,8,13.67,25.98,62.4,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:15",5364171,35051,8,13.65,25.98,62.4,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:20",5364172,35051,8,13.61,25.98,62.4,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:25",5364173,35051,8,13.66,25.98,62.4,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:30",5364174,35051,8,13.65,25.98,62.4,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:35",5364175,35051,8,13.66,25.98,62.4,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:40",5364176,35051,8,13.64,25.98,62.4,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:45",5364177,35051,8,13.67,25.98,62.4,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:50",5364178,35051,8,13.69,25.98,62.4,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:27:55",5364179,35051,8,13.69,25.98,62.4,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:00",5364180,35051,8,13.67,25.98,62.4,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:05",5364181,35051,8,13.65,25.98,62.4,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:10",5364182,35051,8,13.63,25.98,62.4,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:15",5364183,35051,8,13.62,25.98,62.4,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:20",5364184,35051,8,13.62,25.98,62.4,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:25",5364185,35051,8,13.63,25.98,62.4,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:30",5364186,35051,8,13.63,25.98,62.4,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:35",5364187,35051,8,13.65,25.98,62.4,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:40",5364188,35051,8,13.68,25.98,62.4,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:45",5364189,35051,8,13.69,25.98,62.4,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:50",5364190,35051,8,13.7,25.98,62.4,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:28:55",5364191,35051,8,13.69,25.98,62.4,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:00",5364192,35051,8,13.67,25.98,62.4,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:05",5364193,35051,8,13.69,25.98,62.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:10",5364194,35051,8,13.69,25.98,62.4,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:15",5364195,35051,8,13.69,25.98,62.4,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:20",5364196,35051,8,13.73,25.98,62.4,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:25",5364197,35051,8,13.72,25.98,62.4,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:30",5364198,35051,8,13.71,25.98,62.4,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:35",5364199,35051,8,13.7,25.98,62.4,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:40",5364200,35051,8,13.69,25.98,62.4,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:45",5364201,35051,8,13.7,25.98,62.4,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:50",5364202,35051,8,13.7,25.98,62.4,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:29:55",5364203,35051,8,13.7,25.98,62.4,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:00",5364204,35051,8,13.68,25.95,62.4,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:05",5364205,35051,8,13.7,25.98,62.4,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:10",5364206,35051,8,13.67,25.95,62.4,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:15",5364207,35051,8,13.71,25.95,62.4,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:20",5364208,35051,8,13.71,25.95,62.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:25",5364209,35051,8,13.72,25.95,62.4,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:30",5364210,35051,8,13.73,25.95,62.4,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:35",5364211,35051,8,13.74,25.95,62.4,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:40",5364212,35051,8,13.75,25.95,62.4,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:45",5364213,35051,8,13.71,25.95,62.4,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:50",5364214,35051,8,13.74,25.95,62.46,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:30:55",5364215,35051,8,13.73,25.95,62.4,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:00",5364216,35051,8,13.76,25.95,62.46,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:05",5364217,35051,8,13.73,25.95,62.46,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:10",5364218,35051,8,13.7,25.95,62.46,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:15",5364219,35051,8,13.69,25.95,62.46,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:20",5364220,35051,8,13.68,25.95,62.46,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:25",5364221,35051,8,13.7,25.95,62.46,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:30",5364222,35051,8,13.75,25.95,62.46,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:35",5364223,35051,8,13.79,25.95,62.46,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:40",5364224,35051,8,13.81,25.95,62.46,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:45",5364225,35051,8,13.8,25.95,62.46,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:50",5364226,35051,8,13.8,25.95,62.46,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:31:55",5364227,35051,8,13.77,25.95,62.46,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:00",5364228,35051,8,13.75,25.95,62.46,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:05",5364229,35051,8,13.74,25.95,62.46,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:10",5364230,35051,8,13.73,25.95,62.46,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:15",5364231,35051,8,13.72,25.92,62.46,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:20",5364232,35051,8,13.7,25.92,62.46,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:25",5364233,35051,8,13.69,25.92,62.46,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:30",5364234,35051,8,13.71,25.92,62.46,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:35",5364235,35051,8,13.71,25.92,62.46,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:40",5364236,35051,8,13.73,25.92,62.46,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:45",5364237,35051,8,13.74,25.92,62.46,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:50",5364238,35051,8,13.71,25.92,62.46,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:32:55",5364239,35051,8,13.71,25.92,62.46,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:00",5364240,35051,8,13.68,25.92,62.46,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:05",5364241,35051,8,13.69,25.92,62.46,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:10",5364242,35051,8,13.71,25.92,62.46,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:15",5364243,35051,8,13.72,25.92,62.46,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:20",5364244,35051,8,13.73,25.92,62.46,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:25",5364245,35051,8,13.75,25.92,62.46,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:30",5364246,35051,8,13.78,25.92,62.46,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:35",5364247,35051,8,13.78,25.92,62.46,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:40",5364248,35051,8,13.78,25.92,62.46,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:45",5364249,35051,8,13.8,25.92,62.46,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:50",5364250,35051,8,13.8,25.92,62.46,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:33:55",5364251,35051,8,13.79,25.92,62.46,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:00",5364252,35051,8,13.79,25.92,62.46,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:05",5364253,35051,8,13.73,25.92,62.46,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:10",5364254,35051,8,13.69,25.92,62.46,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:15",5364255,35051,8,13.65,25.92,62.46,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:20",5364256,35051,8,13.66,25.92,62.46,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:25",5364257,35051,8,13.64,25.92,62.46,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:30",5364258,35051,8,13.69,25.92,62.46,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:35",5364259,35051,8,13.71,25.92,62.46,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:40",5364260,35051,8,13.74,25.92,62.46,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:45",5364261,35051,8,13.75,25.92,62.46,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:50",5364262,35051,8,13.73,25.92,62.46,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:34:55",5364263,35051,8,13.74,25.92,62.46,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:00",5364264,35051,8,13.72,25.92,62.53,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:05",5364265,35051,8,13.59,25.92,62.53,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:10",5364266,35051,8,13.6,25.92,62.53,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:15",5364267,35051,8,13.65,25.92,62.53,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:20",5364268,35051,8,13.69,25.92,62.53,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:25",5364269,35051,8,13.69,25.89,62.53,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:30",5364270,35051,8,13.7,25.92,62.53,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:35",5364271,35051,8,13.7,25.89,62.53,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:40",5364272,35051,8,13.68,25.89,62.53,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:45",5364273,35051,8,13.71,25.89,62.53,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:50",5364274,35051,8,13.72,25.89,62.53,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:35:55",5364275,35051,8,13.74,25.89,62.53,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:00",5364276,35051,8,13.75,25.89,62.53,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:05",5364277,35051,8,13.77,25.89,62.53,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:10",5364278,35051,8,13.74,25.89,62.53,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:15",5364279,35051,8,13.78,25.89,62.53,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:20",5364280,35051,8,13.81,25.89,62.53,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:25",5364281,35051,8,13.83,25.89,62.53,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:30",5364282,35051,8,13.83,25.89,62.53,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:35",5364283,35051,8,13.86,25.89,62.53,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:40",5364284,35051,8,13.86,25.89,62.53,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:45",5364285,35051,8,13.9,25.89,62.53,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:50",5364286,35051,8,13.89,25.89,62.53,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:36:55",5364287,35051,8,13.9,25.89,62.53,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:00",5364288,35051,8,13.68,25.89,62.53,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:05",5364289,35051,8,13.64,25.89,62.53,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:10",5364290,35051,8,13.7,25.89,62.53,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:15",5364291,35051,8,13.69,25.89,62.53,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:20",5364292,35051,8,13.73,25.85,62.53,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:25",5364293,35051,8,13.61,25.89,62.53,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:30",5364294,35051,8,13.72,25.85,62.53,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:35",5364295,35051,8,13.58,25.85,62.53,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:40",5364296,35051,8,13.37,25.85,62.53,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:45",5364297,35051,8,13.32,25.89,62.53,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:50",5364298,35051,8,13.28,25.85,62.53,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:37:55",5364299,35051,8,13.27,25.85,62.53,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:00",5364300,35051,8,13.26,25.85,62.53,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:05",5364301,35051,8,13.24,25.85,62.53,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:10",5364302,35051,8,13.23,25.89,62.53,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:15",5364303,35051,8,13.23,25.85,62.53,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:20",5364304,35051,8,13.23,25.85,62.53,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:25",5364305,35051,8,13.21,25.85,62.53,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:30",5364306,35051,8,13.22,25.85,62.53,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:35",5364307,35051,8,13.22,25.85,62.53,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:40",5364308,35051,8,13.26,25.85,62.53,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:45",5364309,35051,8,13.31,25.85,62.53,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:50",5364310,35051,8,13.31,25.85,62.53,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:38:55",5364311,35051,8,13.43,25.85,62.53,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:00",5364312,35051,8,13.46,25.85,62.53,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:05",5364313,35051,8,13.49,25.85,62.53,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:10",5364314,35051,8,13.53,25.85,62.53,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:15",5364315,35051,8,13.54,25.85,62.53,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:20",5364316,35051,8,13.53,25.85,62.53,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:25",5364317,35051,8,13.6,25.85,62.53,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:30",5364318,35051,8,13.63,25.85,62.53,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:35",5364319,35051,8,13.68,25.85,62.53,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:40",5364320,35051,8,13.74,25.85,62.53,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:45",5364321,35051,8,13.75,25.85,62.53,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:50",5364322,35051,8,13.74,25.85,62.53,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:39:55",5364323,35051,8,13.67,25.85,62.53,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:00",5364324,35051,8,13.55,25.85,62.53,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:05",5364325,35051,8,13.47,25.85,62.53,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:10",5364326,35051,8,13.58,25.85,62.53,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:15",5364327,35051,8,13.5,25.85,62.53,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:20",5364328,35051,8,13.4,25.85,62.53,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:25",5364329,35051,8,13.41,25.85,62.53,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:30",5364330,35051,8,13.48,25.85,62.53,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:35",5364331,35051,8,13.55,25.85,62.53,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:40",5364332,35051,8,13.6,25.85,62.53,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:45",5364333,35051,8,13.64,25.85,62.6,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:50",5364334,35051,8,13.63,25.83,62.6,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:40:55",5364335,35051,8,13.69,25.85,62.53,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:00",5364336,35051,8,13.66,25.85,62.6,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:05",5364337,35051,8,13.69,25.85,62.6,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:10",5364338,35051,8,13.69,25.85,62.6,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:15",5364339,35051,8,13.74,25.83,62.6,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:20",5364340,35051,8,13.7,25.83,62.6,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:25",5364341,35051,8,13.76,25.85,62.6,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:30",5364342,35051,8,13.77,25.83,62.6,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:35",5364343,35051,8,13.76,25.83,62.6,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:40",5364344,35051,8,13.78,25.83,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:45",5364345,35051,8,13.79,25.83,62.6,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:50",5364346,35051,8,13.78,25.83,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:41:55",5364347,35051,8,13.8,25.83,62.6,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:00",5364348,35051,8,13.77,25.83,62.6,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:05",5364349,35051,8,13.66,25.83,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:10",5364350,35051,8,13.67,25.83,62.6,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:15",5364351,35051,8,13.51,25.83,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:20",5364352,35051,8,13.54,25.83,62.6,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:25",5364353,35051,8,13.61,25.83,62.6,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:30",5364354,35051,8,13.42,25.83,62.6,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:35",5364355,35051,8,13.43,25.83,62.6,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:40",5364356,35051,8,13.54,25.83,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:45",5364357,35051,8,13.61,25.83,62.6,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:50",5364358,35051,8,13.65,25.83,62.6,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:42:55",5364359,35051,8,13.67,25.83,62.6,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:00",5364360,35051,8,13.74,25.83,62.6,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:05",5364361,35051,8,13.73,25.83,62.6,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:10",5364362,35051,8,13.73,25.83,62.6,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:15",5364363,35051,8,13.72,25.83,62.6,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:20",5364364,35051,8,13.73,25.83,62.6,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:25",5364365,35051,8,13.74,25.83,62.6,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:30",5364366,35051,8,13.78,25.79,62.6,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:35",5364367,35051,8,13.8,25.79,62.6,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:40",5364368,35051,8,13.79,25.79,62.6,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:45",5364369,35051,8,13.79,25.79,62.6,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:50",5364370,35051,8,13.81,25.79,62.6,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:43:55",5364371,35051,8,13.8,25.79,62.6,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:00",5364372,35051,8,13.8,25.79,62.6,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:05",5364373,35051,8,13.8,25.79,62.6,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:10",5364374,35051,8,13.77,25.79,62.6,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:15",5364375,35051,8,13.74,25.79,62.6,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:20",5364376,35051,8,13.74,25.79,62.6,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:25",5364377,35051,8,13.74,25.79,62.6,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:30",5364378,35051,8,13.78,25.79,62.6,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:35",5364379,35051,8,13.78,25.79,62.6,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:40",5364380,35051,8,13.78,25.79,62.6,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:45",5364381,35051,8,13.79,25.79,62.6,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:50",5364382,35051,8,13.77,25.79,62.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:44:55",5364383,35051,8,13.76,25.79,62.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:00",5364384,35051,8,13.8,25.79,62.6,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:05",5364385,35051,8,13.79,25.79,62.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:10",5364386,35051,8,13.8,25.79,62.6,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:15",5364387,35051,8,13.81,25.79,62.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:20",5364388,35051,8,13.84,25.79,62.6,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:25",5364389,35051,8,13.8,25.79,62.6,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:30",5364390,35051,8,13.81,25.79,62.6,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:35",5364391,35051,8,13.82,25.79,62.6,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:40",5364392,35051,8,13.82,25.79,62.6,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:45",5364393,35051,8,13.82,25.79,62.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:50",5364394,35051,8,13.8,25.79,62.6,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:45:55",5364395,35051,8,13.8,25.79,62.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:00",5364396,35051,8,13.8,25.79,62.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:05",5364397,35051,8,13.75,25.79,62.6,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:10",5364398,35051,8,13.72,25.79,62.6,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:15",5364399,35051,8,13.7,25.79,62.67,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:20",5364400,35051,8,13.71,25.79,62.6,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:25",5364401,35051,8,13.74,25.79,62.6,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:30",5364402,35051,8,13.73,25.79,62.6,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:35",5364403,35051,8,13.69,25.79,62.67,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:40",5364404,35051,8,13.68,25.79,62.6,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:45",5364405,35051,8,13.71,25.79,62.6,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:50",5364406,35051,8,13.73,25.79,62.6,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:46:55",5364407,35051,8,13.74,25.79,62.6,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:00",5364408,35051,8,13.74,25.79,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:05",5364409,35051,8,13.75,25.79,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:10",5364410,35051,8,13.73,25.79,62.67,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:15",5364411,35051,8,13.78,25.76,62.6,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:20",5364412,35051,8,13.82,25.76,62.6,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:25",5364413,35051,8,13.83,25.76,62.6,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:30",5364414,35051,8,13.8,25.76,62.67,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:35",5364415,35051,8,13.78,25.76,62.67,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:40",5364416,35051,8,13.81,25.76,62.67,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:45",5364417,35051,8,13.8,25.76,62.67,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:50",5364418,35051,8,13.75,25.76,62.67,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:47:55",5364419,35051,8,13.78,25.76,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:00",5364420,35051,8,13.77,25.76,62.67,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:05",5364421,35051,8,13.73,25.76,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:10",5364422,35051,8,13.73,25.79,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:15",5364423,35051,8,13.78,25.79,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:20",5364424,35051,8,13.79,25.79,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:25",5364425,35051,8,13.8,25.79,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:30",5364426,35051,8,13.8,25.79,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:35",5364427,35051,8,13.73,25.79,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:40",5364428,35051,8,13.72,25.79,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:45",5364429,35051,8,13.72,25.79,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:50",5364430,35051,8,13.75,25.79,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:48:55",5364431,35051,8,13.69,25.79,62.67,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:00",5364432,35051,8,13.67,25.79,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:05",5364433,35051,8,13.62,25.79,62.67,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:10",5364434,35051,8,13.65,25.79,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:15",5364435,35051,8,13.64,25.73,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:20",5364436,35051,8,13.66,25.79,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:25",5364437,35051,8,13.66,25.73,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:30",5364438,35051,8,13.66,25.73,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:35",5364439,35051,8,13.63,25.79,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:40",5364440,35051,8,13.67,25.73,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:45",5364441,35051,8,13.64,25.73,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:50",5364442,35051,8,13.66,25.73,62.67,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:49:55",5364443,35051,8,13.67,25.73,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:00",5364444,35051,8,13.64,25.76,62.67,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:05",5364445,35051,8,13.64,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:10",5364446,35051,8,13.62,25.76,62.67,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:15",5364447,35051,8,13.65,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:20",5364448,35051,8,13.68,25.79,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:25",5364449,35051,8,13.69,25.76,62.67,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:30",5364450,35051,8,13.71,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:35",5364451,35051,8,13.67,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:40",5364452,35051,8,13.64,25.76,62.67,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:45",5364453,35051,8,13.63,25.76,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:50",5364454,35051,8,13.65,25.76,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:50:55",5364455,35051,8,13.64,25.76,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:00",5364456,35051,8,13.64,25.76,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:05",5364457,35051,8,13.66,25.76,62.67,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:10",5364458,35051,8,13.66,25.76,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:15",5364459,35051,8,13.67,25.76,62.67,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:20",5364460,35051,8,13.63,25.76,62.67,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:25",5364461,35051,8,13.67,25.76,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:30",5364462,35051,8,13.67,25.76,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:35",5364463,35051,8,13.67,25.76,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:40",5364464,35051,8,13.69,25.76,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:45",5364465,35051,8,13.7,25.76,62.67,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:50",5364466,35051,8,13.7,25.76,62.67,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:51:55",5364467,35051,8,13.69,25.76,62.67,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:00",5364468,35051,8,13.7,25.76,62.67,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:05",5364469,35051,8,13.66,25.76,62.67,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:10",5364470,35051,8,13.63,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:15",5364471,35051,8,13.63,25.76,62.67,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:20",5364472,35051,8,13.62,25.76,62.67,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:25",5364473,35051,8,13.64,25.76,62.67,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:30",5364474,35051,8,13.65,25.76,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:35",5364475,35051,8,13.67,25.76,62.67,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:40",5364476,35051,8,13.68,25.76,62.67,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:45",5364477,35051,8,13.73,25.76,62.67,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:50",5364478,35051,8,13.73,25.76,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:52:55",5364479,35051,8,13.72,25.76,62.67,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:00",5364480,35051,8,13.72,25.76,62.67,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:05",5364481,35051,8,13.7,25.76,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:10",5364482,35051,8,13.7,25.76,62.67,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:15",5364483,35051,8,13.69,25.76,62.67,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:20",5364484,35051,8,13.72,25.76,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:25",5364485,35051,8,13.73,25.76,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:30",5364486,35051,8,13.74,25.76,62.67,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:35",5364487,35051,8,13.72,25.76,62.67,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:40",5364488,35051,8,13.73,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:45",5364489,35051,8,13.72,25.76,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:50",5364490,35051,8,13.73,25.7,62.67,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:53:55",5364491,35051,8,13.73,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:00",5364492,35051,8,13.73,25.7,62.67,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:05",5364493,35051,8,13.73,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:10",5364494,35051,8,13.73,25.7,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:15",5364495,35051,8,13.75,25.7,62.67,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:20",5364496,35051,8,13.77,25.7,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:25",5364497,35051,8,13.79,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:30",5364498,35051,8,13.79,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:35",5364499,35051,8,13.8,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:40",5364500,35051,8,13.81,25.7,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:45",5364501,35051,8,13.83,25.7,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:50",5364502,35051,8,13.82,25.7,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:54:55",5364503,35051,8,13.82,25.7,62.67,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:00",5364504,35051,8,13.8,25.7,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:05",5364505,35051,8,13.75,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:10",5364506,35051,8,13.71,25.7,62.67,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:15",5364507,35051,8,13.67,25.7,62.67,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:20",5364508,35051,8,13.61,25.7,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:25",5364509,35051,8,13.54,25.73,62.67,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:30",5364510,35051,8,13.62,25.73,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:35",5364511,35051,8,13.62,25.73,62.67,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:40",5364512,35051,8,13.63,25.73,62.67,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:45",5364513,35051,8,13.6,25.73,62.67,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:50",5364514,35051,8,13.64,25.73,62.67,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:55:55",5364515,35051,8,13.63,25.73,62.67,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:00",5364516,35051,8,13.63,25.73,62.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:05",5364517,35051,8,13.65,25.73,62.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:10",5364518,35051,8,13.65,25.73,62.67,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:15",5364519,35051,8,13.67,25.73,62.67,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:20",5364520,35051,8,13.67,25.73,62.67,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:25",5364521,35051,8,13.62,25.7,62.67,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:30",5364522,35051,8,13.63,25.7,62.67,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:35",5364523,35051,8,13.64,25.7,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:40",5364524,35051,8,13.64,25.7,62.67,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:45",5364525,35051,8,13.65,25.7,62.67,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:50",5364526,35051,8,13.64,25.7,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:56:55",5364527,35051,8,13.66,25.7,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:00",5364528,35051,8,13.66,25.7,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:05",5364529,35051,8,13.66,25.7,62.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:10",5364530,35051,8,13.68,25.67,62.67,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:15",5364531,35051,8,13.69,25.67,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:20",5364532,35051,8,13.72,25.67,62.67,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:25",5364533,35051,8,13.73,25.67,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:30",5364534,35051,8,13.7,25.67,62.67,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:35",5364535,35051,8,13.73,25.67,62.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:40",5364536,35051,8,13.73,25.67,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:45",5364537,35051,8,13.74,25.67,62.67,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:50",5364538,35051,8,13.75,25.67,62.67,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:57:55",5364539,35051,8,13.71,25.67,62.67,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:00",5364540,35051,8,13.72,25.67,62.67,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:05",5364541,35051,8,13.69,25.67,62.67,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:10",5364542,35051,8,13.68,25.67,62.67,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:15",5364543,35051,8,13.66,25.67,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:20",5364544,35051,8,13.64,25.67,62.67,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:25",5364545,35051,8,13.66,25.67,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:30",5364546,35051,8,13.64,25.67,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:35",5364547,35051,8,13.67,25.67,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:40",5364548,35051,8,13.68,25.67,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:45",5364549,35051,8,13.63,25.67,62.67,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:50",5364550,35051,8,13.68,25.67,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:58:55",5364551,35051,8,13.68,25.67,62.67,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:00",5364552,35051,8,13.69,25.67,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:05",5364553,35051,8,13.66,25.67,62.67,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:10",5364554,35051,8,13.64,25.67,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:15",5364555,35051,8,13.69,25.67,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:20",5364556,35051,8,13.69,25.67,62.67,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:25",5364557,35051,8,13.69,25.67,62.67,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:30",5364558,35051,8,13.69,25.67,62.67,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:35",5364559,35051,8,13.7,25.67,62.67,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:40",5364560,35051,8,13.71,25.67,62.67,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:45",5364561,35051,8,13.68,25.67,62.67,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:50",5364562,35051,8,13.69,25.67,62.67,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 17:59:55",5364563,35051,8,13.7,25.67,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:00",5364564,35051,8,13.71,25.67,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:05",5364565,35051,8,13.72,25.64,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:10",5364566,35051,8,13.72,25.67,62.67,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:15",5364567,35051,8,13.74,25.67,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:20",5364568,35051,8,13.75,25.67,62.67,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:25",5364569,35051,8,13.77,25.67,62.67,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:30",5364570,35051,8,13.78,25.67,62.67,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:35",5364571,35051,8,13.75,25.67,62.67,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:40",5364572,35051,8,13.77,25.64,62.67,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:45",5364573,35051,8,13.77,25.67,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:50",5364574,35051,8,13.78,25.64,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:00:55",5364575,35051,8,13.78,25.64,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:00",5364576,35051,8,13.77,25.64,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:05",5364577,35051,8,13.73,25.64,62.67,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:10",5364578,35051,8,13.69,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:15",5364579,35051,8,13.71,25.64,62.67,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:20",5364580,35051,8,13.71,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:25",5364581,35051,8,13.7,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:30",5364582,35051,8,13.72,25.64,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:35",5364583,35051,8,13.71,25.64,62.67,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:40",5364584,35051,8,13.72,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:45",5364585,35051,8,13.74,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:50",5364586,35051,8,13.74,25.64,62.67,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:01:55",5364587,35051,8,13.77,25.64,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:00",5364588,35051,8,13.72,25.64,62.67,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:05",5364589,35051,8,13.75,25.64,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:10",5364590,35051,8,13.74,25.64,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:15",5364591,35051,8,13.74,25.64,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:20",5364592,35051,8,13.75,25.64,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:25",5364593,35051,8,13.74,25.64,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:30",5364594,35051,8,13.75,25.64,62.67,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:35",5364595,35051,8,13.73,25.64,62.67,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:40",5364596,35051,8,13.76,25.64,62.67,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:45",5364597,35051,8,13.77,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:50",5364598,35051,8,13.78,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:02:55",5364599,35051,8,13.74,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:00",5364600,35051,8,13.74,25.64,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:05",5364601,35051,8,13.75,25.64,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:10",5364602,35051,8,13.74,25.64,62.67,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:15",5364603,35051,8,13.76,25.64,62.67,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:20",5364604,35051,8,13.77,25.64,62.74,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:25",5364605,35051,8,13.8,25.61,62.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:30",5364606,35051,8,13.78,25.61,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:35",5364607,35051,8,13.8,25.61,62.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:40",5364608,35051,8,13.82,25.64,62.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:45",5364609,35051,8,13.83,25.61,62.74,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:50",5364610,35051,8,13.82,25.61,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:03:55",5364611,35051,8,13.83,25.61,62.67,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:00",5364612,35051,8,13.79,25.61,62.67,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:05",5364613,35051,8,13.76,25.61,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:10",5364614,35051,8,13.72,25.61,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:15",5364615,35051,8,13.74,25.64,62.74,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:20",5364616,35051,8,13.73,25.61,62.74,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:25",5364617,35051,8,13.75,25.64,62.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:30",5364618,35051,8,13.77,25.64,62.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:35",5364619,35051,8,13.78,25.64,62.74,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:40",5364620,35051,8,13.8,25.64,62.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:45",5364621,35051,8,13.79,25.64,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:50",5364622,35051,8,13.81,25.64,62.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:04:55",5364623,35051,8,13.78,25.64,62.74,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:00",5364624,35051,8,13.76,25.64,62.68,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:05",5364625,35051,8,13.78,25.64,62.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:10",5364626,35051,8,13.77,25.64,62.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:15",5364627,35051,8,13.77,25.64,62.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:20",5364628,35051,8,13.78,25.64,62.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:25",5364629,35051,8,13.78,25.64,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:30",5364630,35051,8,13.78,25.64,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:35",5364631,35051,8,13.8,25.64,62.74,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:40",5364632,35051,8,13.79,25.64,62.74,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:45",5364633,35051,8,13.79,25.64,62.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:50",5364634,35051,8,13.77,25.64,62.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:05:55",5364635,35051,8,13.79,25.64,62.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:00",5364636,35051,8,13.78,25.64,62.68,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:05",5364637,35051,8,13.81,25.64,62.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:10",5364638,35051,8,13.83,25.61,62.67,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:15",5364639,35051,8,13.85,25.61,62.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:20",5364640,35051,8,13.86,25.61,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:25",5364641,35051,8,13.89,25.61,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:30",5364642,35051,8,13.89,25.61,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:35",5364643,35051,8,13.92,25.61,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:40",5364644,35051,8,13.97,25.61,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:45",5364645,35051,8,13.93,25.61,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:50",5364646,35051,8,13.95,25.61,62.74,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:06:55",5364647,35051,8,13.99,25.61,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:00",5364648,35051,8,13.98,25.61,62.74,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:05",5364649,35051,8,13.97,25.61,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:10",5364650,35051,8,13.9,25.61,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:15",5364651,35051,8,13.92,25.61,62.74,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:20",5364652,35051,8,13.97,25.61,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:25",5364653,35051,8,13.99,25.61,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:30",5364654,35051,8,14.02,25.61,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:35",5364655,35051,8,14.03,25.61,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:40",5364656,35051,8,14,25.61,62.74,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:45",5364657,35051,8,14.02,25.61,62.74,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:50",5364658,35051,8,14.02,25.61,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:07:55",5364659,35051,8,14.02,25.61,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:00",5364660,35051,8,14.04,25.61,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:05",5364661,35051,8,14.06,25.61,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:10",5364662,35051,8,14.05,25.61,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:15",5364663,35051,8,14.06,25.61,62.67,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:20",5364664,35051,8,14.06,25.61,62.67,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:25",5364665,35051,8,14.07,25.61,62.74,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:30",5364666,35051,8,14.11,25.61,62.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:35",5364667,35051,8,14.11,25.61,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:40",5364668,35051,8,14.14,25.61,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:45",5364669,35051,8,14.14,25.61,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:50",5364670,35051,8,14.09,25.61,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:08:55",5364671,35051,8,14.09,25.61,62.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:00",5364672,35051,8,14.09,25.58,62.67,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:05",5364673,35051,8,14.1,25.61,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:10",5364674,35051,8,14.1,25.58,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:15",5364675,35051,8,14.1,25.58,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:20",5364676,35051,8,14.08,25.58,62.67,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:25",5364677,35051,8,14.14,25.58,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:30",5364678,35051,8,14.12,25.58,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:35",5364679,35051,8,14.11,25.58,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:40",5364680,35051,8,14.11,25.58,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:45",5364681,35051,8,14.05,25.58,62.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:50",5364682,35051,8,14.02,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:09:55",5364683,35051,8,13.97,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:00",5364684,35051,8,13.98,25.58,62.67,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:05",5364685,35051,8,13.99,25.58,62.67,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:10",5364686,35051,8,13.98,25.58,62.67,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:15",5364687,35051,8,13.97,25.58,62.67,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:20",5364688,35051,8,13.96,25.58,62.67,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:25",5364689,35051,8,13.97,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:30",5364690,35051,8,13.99,25.58,62.67,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:35",5364691,35051,8,14,25.58,62.67,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:40",5364692,35051,8,14.07,25.58,62.67,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:45",5364693,35051,8,14.07,25.58,62.67,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:50",5364694,35051,8,14.13,25.58,62.67,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:10:55",5364695,35051,8,14.16,25.58,62.67,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:00",5364696,35051,8,14.17,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:05",5364697,35051,8,14.21,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:10",5364698,35051,8,14.2,25.58,62.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:15",5364699,35051,8,14.24,25.58,62.67,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:20",5364700,35051,8,14.26,25.58,62.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:25",5364701,35051,8,14.25,25.58,62.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:30",5364702,35051,8,13.89,25.58,62.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:35",5364703,35051,8,13.95,25.58,62.67,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:40",5364704,35051,8,13.78,25.58,62.67,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:45",5364705,35051,8,13.59,25.58,62.67,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:50",5364706,35051,8,13.64,25.58,62.67,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:11:55",5364707,35051,8,13.69,25.58,62.67,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:00",5364708,35051,8,13.42,25.58,62.67,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:05",5364709,35051,8,13.41,25.58,62.67,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:10",5364710,35051,8,13.39,25.58,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:15",5364711,35051,8,13.37,25.58,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:20",5364712,35051,8,13.37,25.58,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:25",5364713,35051,8,13.38,25.58,62.67,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:30",5364714,35051,8,13.35,25.58,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:35",5364715,35051,8,13.33,25.58,62.67,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:40",5364716,35051,8,13.32,25.58,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:45",5364717,35051,8,13.31,25.58,62.67,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:50",5364718,35051,8,13.31,25.58,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:12:55",5364719,35051,8,13.31,25.58,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:00",5364720,35051,8,13.31,25.58,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:05",5364721,35051,8,13.31,25.55,62.67,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:10",5364722,35051,8,13.38,25.58,62.67,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:15",5364723,35051,8,13.43,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:20",5364724,35051,8,13.45,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:25",5364725,35051,8,13.5,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:30",5364726,35051,8,13.49,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:35",5364727,35051,8,13.43,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:40",5364728,35051,8,13.33,25.55,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:45",5364729,35051,8,13.29,25.55,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:50",5364730,35051,8,13.29,25.55,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:13:55",5364731,35051,8,13.25,25.58,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:00",5364732,35051,8,13.27,25.55,62.67,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:05",5364733,35051,8,13.26,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:10",5364734,35051,8,13.25,25.55,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:15",5364735,35051,8,13.21,25.55,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:20",5364736,35051,8,13.26,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:25",5364737,35051,8,13.28,25.55,62.67,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:30",5364738,35051,8,13.35,25.55,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:35",5364739,35051,8,13.28,25.55,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:40",5364740,35051,8,13.33,25.55,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:45",5364741,35051,8,13.33,25.55,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:50",5364742,35051,8,13.41,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:14:55",5364743,35051,8,13.37,25.55,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:00",5364744,35051,8,13.37,25.55,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:05",5364745,35051,8,13.43,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:10",5364746,35051,8,13.47,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:15",5364747,35051,8,13.48,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:20",5364748,35051,8,13.44,25.55,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:25",5364749,35051,8,13.46,25.55,62.6,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:30",5364750,35051,8,13.42,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:35",5364751,35051,8,13.42,25.55,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:40",5364752,35051,8,13.4,25.55,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:45",5364753,35051,8,13.37,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:50",5364754,35051,8,13.39,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:15:55",5364755,35051,8,13.42,25.55,62.6,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:00",5364756,35051,8,13.47,25.55,62.6,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:05",5364757,35051,8,13.48,25.55,62.6,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:10",5364758,35051,8,13.54,25.55,62.6,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:15",5364759,35051,8,13.56,25.55,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:20",5364760,35051,8,13.56,25.55,62.6,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:25",5364761,35051,8,13.59,25.55,62.67,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:30",5364762,35051,8,13.72,25.55,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:35",5364763,35051,8,13.84,25.55,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:40",5364764,35051,8,13.98,25.55,62.6,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:45",5364765,35051,8,14.04,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:50",5364766,35051,8,14.01,25.55,62.6,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:16:55",5364767,35051,8,14.06,25.55,62.67,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:00",5364768,35051,8,14.19,25.55,62.67,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:05",5364769,35051,8,14.27,25.55,62.67,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:10",5364770,35051,8,14.09,25.55,62.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:15",5364771,35051,8,13.92,25.55,62.67,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:20",5364772,35051,8,13.73,25.55,62.67,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:25",5364773,35051,8,13.61,25.55,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:30",5364774,35051,8,13.49,25.55,62.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:35",5364775,35051,8,13.51,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:40",5364776,35051,8,13.53,25.55,62.67,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:45",5364777,35051,8,13.53,25.55,62.67,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:50",5364778,35051,8,13.52,25.55,62.67,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:17:55",5364779,35051,8,13.5,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:00",5364780,35051,8,13.57,25.55,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:05",5364781,35051,8,13.63,25.55,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:10",5364782,35051,8,13.66,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:15",5364783,35051,8,13.52,25.55,62.67,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:20",5364784,35051,8,13.55,25.55,62.67,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:25",5364785,35051,8,13.52,25.55,62.67,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:30",5364786,35051,8,13.55,25.55,62.67,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:35",5364787,35051,8,13.61,25.55,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:40",5364788,35051,8,13.57,25.55,62.67,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:45",5364789,35051,8,13.66,25.55,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:50",5364790,35051,8,13.83,25.55,62.67,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:18:55",5364791,35051,8,13.93,25.52,62.67,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:00",5364792,35051,8,13.72,25.55,62.67,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:05",5364793,35051,8,13.52,25.55,62.67,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:10",5364794,35051,8,13.56,25.55,62.67,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:15",5364795,35051,8,13.56,25.55,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:20",5364796,35051,8,13.52,25.55,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:25",5364797,35051,8,13.51,25.55,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:30",5364798,35051,8,13.53,25.55,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:35",5364799,35051,8,13.58,25.55,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:40",5364800,35051,8,13.67,25.55,62.67,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:45",5364801,35051,8,13.56,25.52,62.67,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:50",5364802,35051,8,13.49,25.55,62.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:19:55",5364803,35051,8,13.54,25.55,62.67,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:00",5364804,35051,8,13.63,25.55,62.67,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:05",5364805,35051,8,13.71,25.55,62.67,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:10",5364806,35051,8,13.66,25.52,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:15",5364807,35051,8,13.73,25.52,62.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:20",5364808,35051,8,13.69,25.52,62.67,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:25",5364809,35051,8,13.61,25.52,62.67,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:30",5364810,35051,8,13.71,25.52,62.67,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:35",5364811,35051,8,13.69,25.52,62.68,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:40",5364812,35051,8,13.69,25.52,62.68,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:45",5364813,35051,8,13.69,25.52,62.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:50",5364814,35051,8,13.68,25.52,62.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:20:55",5364815,35051,8,13.71,25.52,62.68,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:00",5364816,35051,8,13.68,25.52,62.68,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:05",5364817,35051,8,13.69,25.52,62.68,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:10",5364818,35051,8,13.68,25.52,62.68,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:15",5364819,35051,8,13.68,25.52,62.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:20",5364820,35051,8,13.67,25.52,62.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:25",5364821,35051,8,13.68,25.52,62.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:30",5364822,35051,8,13.67,25.52,62.68,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:35",5364823,35051,8,13.67,25.52,62.68,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:40",5364824,35051,8,13.67,25.52,62.68,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:45",5364825,35051,8,13.63,25.52,62.68,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:50",5364826,35051,8,13.62,25.52,62.68,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:21:55",5364827,35051,8,13.64,25.52,62.68,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:00",5364828,35051,8,13.61,25.52,62.68,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:05",5364829,35051,8,13.54,25.52,62.68,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:10",5364830,35051,8,13.54,25.52,62.68,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:15",5364831,35051,8,13.58,25.52,62.68,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:20",5364832,35051,8,13.61,25.52,62.67,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:25",5364833,35051,8,13.64,25.52,62.67,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:30",5364834,35051,8,13.68,25.52,62.67,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:35",5364835,35051,8,13.69,25.52,62.67,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:40",5364836,35051,8,13.64,25.52,62.67,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:45",5364837,35051,8,13.59,25.52,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:50",5364838,35051,8,13.64,25.52,62.67,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:22:55",5364839,35051,8,13.66,25.52,62.67,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:00",5364840,35051,8,13.63,25.52,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:05",5364841,35051,8,13.66,25.52,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:10",5364842,35051,8,13.68,25.52,62.67,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:15",5364843,35051,8,13.68,25.52,62.67,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:20",5364844,35051,8,13.67,25.52,62.67,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:25",5364845,35051,8,13.67,25.52,62.67,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:30",5364846,35051,8,13.68,25.52,62.67,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:35",5364847,35051,8,13.68,25.52,62.67,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:40",5364848,35051,8,13.68,25.52,62.67,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:45",5364849,35051,8,13.68,25.52,62.67,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:50",5364850,35051,8,13.67,25.52,62.67,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:23:55",5364851,35051,8,13.67,25.52,62.67,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:00",5364852,35051,8,13.64,25.52,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:05",5364853,35051,8,13.66,25.52,62.67,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:10",5364854,35051,8,13.66,25.52,62.67,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:15",5364855,35051,8,13.65,25.52,62.67,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:20",5364856,35051,8,13.67,25.52,62.67,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:25",5364857,35051,8,13.64,25.52,62.67,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:30",5364858,35051,8,13.66,25.52,62.67,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:35",5364859,35051,8,13.66,25.52,62.67,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:40",5364860,35051,8,13.66,25.52,62.67,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:45",5364861,35051,8,13.66,25.52,62.67,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:50",5364862,35051,8,13.66,25.52,62.67,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:24:55",5364863,35051,8,13.66,25.49,62.67,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:00",5364864,35051,8,13.64,25.52,62.67,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:05",5364865,35051,8,13.64,25.52,62.67,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:10",5364866,35051,8,13.64,25.49,62.67,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:15",5364867,35051,8,13.64,25.49,62.67,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:20",5364868,35051,8,13.63,25.49,62.67,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:25",5364869,35051,8,13.64,25.49,62.67,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:30",5364870,35051,8,13.62,25.49,62.67,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:35",5364871,35051,8,13.62,25.49,62.67,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:40",5364872,35051,8,13.63,25.49,62.67,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:45",5364873,35051,8,13.63,25.49,62.67,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:50",5364874,35051,8,13.62,25.49,62.67,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:25:55",5364875,35051,8,13.54,25.49,62.67,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:00",5364876,35051,8,13.52,25.49,62.67,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:05",5364877,35051,8,13.52,25.49,62.67,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:10",5364878,35051,8,13.49,25.49,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:15",5364879,35051,8,13.47,25.49,62.67,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:20",5364880,35051,8,13.48,25.49,62.67,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:25",5364881,35051,8,13.5,25.49,62.67,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:30",5364882,35051,8,13.49,25.49,62.67,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:35",5364883,35051,8,13.51,25.49,62.61,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:40",5364884,35051,8,13.48,25.49,62.61,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:45",5364885,35051,8,13.46,25.49,62.61,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:50",5364886,35051,8,13.44,25.49,62.61,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:26:55",5364887,35051,8,13.42,25.52,62.61,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:00",5364888,35051,8,13.44,25.49,62.61,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:05",5364889,35051,8,13.44,25.49,62.61,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:10",5364890,35051,8,13.42,25.49,62.61,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:15",5364891,35051,8,13.42,25.49,62.61,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:20",5364892,35051,8,13.4,25.49,62.61,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:25",5364893,35051,8,13.41,25.49,62.61,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:30",5364894,35051,8,13.42,25.49,62.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:35",5364895,35051,8,13.44,25.49,62.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:40",5364896,35051,8,13.44,25.49,62.54,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:45",5364897,35051,8,13.45,25.49,62.54,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:50",5364898,35051,8,13.4,25.49,62.54,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:27:55",5364899,35051,8,13.42,25.49,62.54,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:00",5364900,35051,8,13.41,25.49,62.54,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:05",5364901,35051,8,13.36,25.49,62.54,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:10",5364902,35051,8,13.37,25.49,62.47,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:15",5364903,35051,8,13.38,25.52,62.47,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:20",5364904,35051,8,13.37,25.49,62.47,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:25",5364905,35051,8,13.38,25.49,62.47,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:30",5364906,35051,8,13.37,25.49,62.47,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:35",5364907,35051,8,13.35,25.49,62.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:40",5364908,35051,8,13.36,25.49,62.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:45",5364909,35051,8,13.38,25.49,62.47,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:50",5364910,35051,8,13.34,25.49,62.47,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:28:55",5364911,35051,8,13.29,25.49,62.4,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:00",5364912,35051,8,13.31,25.49,62.4,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:05",5364913,35051,8,13.25,25.49,62.4,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:10",5364914,35051,8,13.28,25.49,62.4,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:15",5364915,35051,8,13.22,25.49,62.4,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:20",5364916,35051,8,13.27,25.49,62.4,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:25",5364917,35051,8,13.27,25.49,62.4,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:30",5364918,35051,8,13.23,25.49,62.4,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:35",5364919,35051,8,13.26,25.49,62.34,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:40",5364920,35051,8,13.25,25.49,62.34,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:45",5364921,35051,8,13.25,25.49,62.34,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:50",5364922,35051,8,13.22,25.49,62.34,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:29:55",5364923,35051,8,13.24,25.49,62.34,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:00",5364924,35051,8,13.18,25.49,62.34,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:05",5364925,35051,8,13.25,25.49,62.34,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:10",5364926,35051,8,13.25,25.49,62.34,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:15",5364927,35051,8,13.24,25.49,62.34,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:20",5364928,35051,8,13.24,25.49,62.34,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:25",5364929,35051,8,13.21,25.49,62.34,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:30",5364930,35051,8,13.23,25.49,62.34,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:35",5364931,35051,8,13.22,25.49,62.34,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:40",5364932,35051,8,13.23,25.49,62.34,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:45",5364933,35051,8,13.22,25.49,62.34,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:50",5364934,35051,8,13.22,25.49,62.34,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:30:55",5364935,35051,8,13.2,25.49,62.34,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:00",5364936,35051,8,13.22,25.49,62.27,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:05",5364937,35051,8,13.19,25.49,62.27,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:10",5364938,35051,8,13.2,25.49,62.27,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:15",5364939,35051,8,13.19,25.49,62.27,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:20",5364940,35051,8,13.19,25.49,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:25",5364941,35051,8,13.16,25.49,62.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:30",5364942,35051,8,13.19,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:35",5364943,35051,8,13.17,25.49,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:40",5364944,35051,8,13.13,25.49,62.27,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:45",5364945,35051,8,13.18,25.49,62.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:50",5364946,35051,8,13.18,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:31:55",5364947,35051,8,13.19,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:00",5364948,35051,8,13.18,25.49,62.27,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:05",5364949,35051,8,13.18,25.49,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:10",5364950,35051,8,13.18,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:15",5364951,35051,8,13.17,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:20",5364952,35051,8,13.18,25.49,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:25",5364953,35051,8,13.19,25.49,62.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:30",5364954,35051,8,13.2,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:35",5364955,35051,8,13.21,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:40",5364956,35051,8,13.22,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:45",5364957,35051,8,13.2,25.49,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:50",5364958,35051,8,13.22,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:32:55",5364959,35051,8,13.24,25.49,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:00",5364960,35051,8,13.22,25.49,62.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:05",5364961,35051,8,13.22,25.49,62.27,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:10",5364962,35051,8,13.21,25.49,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:15",5364963,35051,8,13.18,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:20",5364964,35051,8,13.21,25.49,62.27,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:25",5364965,35051,8,13.21,25.49,62.27,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:30",5364966,35051,8,13.18,25.49,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:35",5364967,35051,8,13.19,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:40",5364968,35051,8,13.22,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:45",5364969,35051,8,13.19,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:50",5364970,35051,8,13.18,25.49,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:33:55",5364971,35051,8,13.21,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:00",5364972,35051,8,13.19,25.49,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:05",5364973,35051,8,13.21,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:10",5364974,35051,8,13.17,25.49,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:15",5364975,35051,8,13.2,25.49,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:20",5364976,35051,8,13.16,25.49,62.27,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:25",5364977,35051,8,13.2,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:30",5364978,35051,8,13.21,25.49,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:35",5364979,35051,8,13.23,25.49,62.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:40",5364980,35051,8,13.24,25.49,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:45",5364981,35051,8,13.27,25.49,62.27,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:50",5364982,35051,8,13.32,25.49,62.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:34:55",5364983,35051,8,13.33,25.49,62.27,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:00",5364984,35051,8,13.5,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:05",5364985,35051,8,13.41,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:10",5364986,35051,8,13.42,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:15",5364987,35051,8,13.43,25.49,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:20",5364988,35051,8,13.43,25.49,62.27,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:25",5364989,35051,8,13.41,25.49,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:30",5364990,35051,8,13.38,25.49,62.27,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:35",5364991,35051,8,13.38,25.49,62.27,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:40",5364992,35051,8,13.42,25.49,62.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:45",5364993,35051,8,13.43,25.49,62.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:50",5364994,35051,8,13.41,25.49,62.27,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:35:55",5364995,35051,8,13.42,25.49,62.27,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:00",5364996,35051,8,13.39,25.49,62.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:05",5364997,35051,8,13.37,25.49,62.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:10",5364998,35051,8,13.37,25.49,62.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:15",5364999,35051,8,13.36,25.49,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:20",5365000,35051,8,13.33,25.49,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:25",5365001,35051,8,13.32,25.49,62.27,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:30",5365002,35051,8,13.29,25.49,62.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:35",5365003,35051,8,13.27,25.49,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:40",5365004,35051,8,13.3,25.49,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:45",5365005,35051,8,13.3,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:50",5365006,35051,8,13.3,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:36:55",5365007,35051,8,13.29,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:00",5365008,35051,8,13.3,25.52,62.27,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:05",5365009,35051,8,13.28,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:10",5365010,35051,8,13.28,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:15",5365011,35051,8,13.24,25.52,62.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:20",5365012,35051,8,13.26,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:25",5365013,35051,8,13.26,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:30",5365014,35051,8,13.29,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:35",5365015,35051,8,13.27,25.52,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:40",5365016,35051,8,13.28,25.52,62.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:45",5365017,35051,8,13.27,25.52,62.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:50",5365018,35051,8,13.27,25.52,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:37:55",5365019,35051,8,13.27,25.52,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:00",5365020,35051,8,13.25,25.52,62.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:05",5365021,35051,8,13.27,25.52,62.27,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:10",5365022,35051,8,13.28,25.52,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:15",5365023,35051,8,13.31,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:20",5365024,35051,8,13.26,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:25",5365025,35051,8,13.31,25.52,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:30",5365026,35051,8,13.35,25.52,62.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:35",5365027,35051,8,13.42,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:40",5365028,35051,8,13.37,25.52,62.27,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:45",5365029,35051,8,13.39,25.52,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:50",5365030,35051,8,13.45,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:38:55",5365031,35051,8,13.57,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:00",5365032,35051,8,13.63,25.52,62.27,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:05",5365033,35051,8,13.55,25.52,62.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:10",5365034,35051,8,13.48,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:15",5365035,35051,8,13.57,25.52,62.27,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:20",5365036,35051,8,13.48,25.52,62.27,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:25",5365037,35051,8,13.43,25.52,62.27,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:30",5365038,35051,8,13.38,25.52,62.27,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:35",5365039,35051,8,13.36,25.52,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:40",5365040,35051,8,13.33,25.52,62.27,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:45",5365041,35051,8,13.34,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:50",5365042,35051,8,13.32,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:39:55",5365043,35051,8,13.31,25.52,62.27,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:00",5365044,35051,8,13.31,25.52,62.27,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:05",5365045,35051,8,13.29,25.52,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:10",5365046,35051,8,13.29,25.52,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:15",5365047,35051,8,13.27,25.52,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:20",5365048,35051,8,13.25,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:25",5365049,35051,8,13.27,25.52,62.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:30",5365050,35051,8,13.27,25.52,62.27,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:35",5365051,35051,8,13.26,25.52,62.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:40",5365052,35051,8,13.27,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:45",5365053,35051,8,13.27,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:50",5365054,35051,8,13.27,25.52,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:40:55",5365055,35051,8,13.28,25.52,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:00",5365056,35051,8,13.31,25.52,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:05",5365057,35051,8,13.45,25.52,62.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:10",5365058,35051,8,13.47,25.52,62.27,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:15",5365059,35051,8,13.45,25.52,62.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:20",5365060,35051,8,13.38,25.52,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:25",5365061,35051,8,13.34,25.52,62.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:30",5365062,35051,8,13.32,25.52,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:35",5365063,35051,8,13.3,25.52,62.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:40",5365064,35051,8,13.27,25.52,62.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:45",5365065,35051,8,13.31,25.52,62.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:50",5365066,35051,8,13.35,25.52,62.27,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:41:55",5365067,35051,8,13.34,25.52,62.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:00",5365068,35051,8,13.32,25.52,62.27,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:05",5365069,35051,8,13.43,25.52,62.27,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:10",5365070,35051,8,13.41,25.49,62.27,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:15",5365071,35051,8,13.46,25.49,62.27,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:20",5365072,35051,8,13.48,25.49,62.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:25",5365073,35051,8,13.46,25.49,62.27,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:30",5365074,35051,8,13.47,25.49,62.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:35",5365075,35051,8,13.56,25.49,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:40",5365076,35051,8,13.58,25.49,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:45",5365077,35051,8,13.73,25.49,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:50",5365078,35051,8,13.69,25.49,62.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:42:55",5365079,35051,8,13.71,25.49,62.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:00",5365080,35051,8,13.61,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:05",5365081,35051,8,13.52,25.49,62.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:10",5365082,35051,8,13.65,25.49,62.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:15",5365083,35051,8,13.7,25.49,62.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:20",5365084,35051,8,13.48,25.49,62.34,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:25",5365085,35051,8,13.43,25.49,62.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:30",5365086,35051,8,13.41,25.49,62.34,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:35",5365087,35051,8,13.38,25.49,62.34,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:40",5365088,35051,8,13.33,25.49,62.34,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:45",5365089,35051,8,13.35,25.49,62.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:50",5365090,35051,8,13.37,25.49,62.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:43:55",5365091,35051,8,13.37,25.49,62.34,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:00",5365092,35051,8,13.47,25.49,62.34,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:05",5365093,35051,8,13.58,25.49,62.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:10",5365094,35051,8,13.61,25.49,62.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:15",5365095,35051,8,13.62,25.49,62.34,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:20",5365096,35051,8,13.52,25.49,62.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:25",5365097,35051,8,13.59,25.49,62.34,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:30",5365098,35051,8,13.72,25.46,62.34,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:35",5365099,35051,8,13.71,25.49,62.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:40",5365100,35051,8,13.69,25.49,62.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:45",5365101,35051,8,13.71,25.49,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:50",5365102,35051,8,13.7,25.49,62.34,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:44:55",5365103,35051,8,13.69,25.49,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:00",5365104,35051,8,13.67,25.49,62.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:05",5365105,35051,8,13.69,25.49,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:10",5365106,35051,8,13.71,25.49,62.34,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:15",5365107,35051,8,13.7,25.49,62.34,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:20",5365108,35051,8,13.7,25.49,62.34,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:25",5365109,35051,8,13.68,25.49,62.34,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:30",5365110,35051,8,13.67,25.49,62.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:35",5365111,35051,8,13.68,25.49,62.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:40",5365112,35051,8,13.63,25.49,62.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:45",5365113,35051,8,13.67,25.49,62.34,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:50",5365114,35051,8,13.68,25.46,62.34,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:45:55",5365115,35051,8,13.68,25.49,62.34,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:00",5365116,35051,8,13.64,25.49,62.34,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:05",5365117,35051,8,13.59,25.49,62.34,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:10",5365118,35051,8,13.57,25.49,62.34,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:15",5365119,35051,8,13.52,25.49,62.4,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:20",5365120,35051,8,13.41,25.49,62.4,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:25",5365121,35051,8,13.4,25.49,62.4,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:30",5365122,35051,8,13.38,25.49,62.4,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:35",5365123,35051,8,13.37,25.49,62.4,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:40",5365124,35051,8,13.35,25.49,62.4,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:45",5365125,35051,8,13.32,25.49,62.4,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:50",5365126,35051,8,13.29,25.49,62.4,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:46:55",5365127,35051,8,13.28,25.46,62.4,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:00",5365128,35051,8,13.22,25.49,62.4,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:05",5365129,35051,8,13.26,25.49,62.4,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:10",5365130,35051,8,13.25,25.49,62.4,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:15",5365131,35051,8,13.24,25.46,62.4,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:20",5365132,35051,8,13.22,25.49,62.4,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:25",5365133,35051,8,13.22,25.49,62.34,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:30",5365134,35051,8,13.21,25.49,62.4,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:35",5365135,35051,8,13.2,25.52,62.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:40",5365136,35051,8,13.16,25.52,62.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:45",5365137,35051,8,13.19,25.52,62.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:50",5365138,35051,8,13.18,25.46,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:47:55",5365139,35051,8,13.18,25.52,62.34,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:00",5365140,35051,8,13.17,25.52,62.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:05",5365141,35051,8,13.17,25.52,62.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:10",5365142,35051,8,13.17,25.52,62.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:15",5365143,35051,8,13.18,25.52,62.34,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:20",5365144,35051,8,13.13,25.52,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:25",5365145,35051,8,13.17,25.52,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:30",5365146,35051,8,13.17,25.52,62.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:35",5365147,35051,8,13.17,25.52,62.34,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:40",5365148,35051,8,13.16,25.46,62.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:45",5365149,35051,8,13.17,25.52,62.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:50",5365150,35051,8,13.16,25.52,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:48:55",5365151,35051,8,13.16,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:00",5365152,35051,8,13.11,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:05",5365153,35051,8,13.11,25.52,62.27,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:10",5365154,35051,8,13.09,25.46,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:15",5365155,35051,8,13.13,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:20",5365156,35051,8,13.12,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:25",5365157,35051,8,13.1,25.52,62.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:30",5365158,35051,8,13.13,25.52,62.27,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:35",5365159,35051,8,13.13,25.52,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:40",5365160,35051,8,13.13,25.52,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:45",5365161,35051,8,13.13,25.46,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:50",5365162,35051,8,13.13,25.52,62.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:49:55",5365163,35051,8,13.12,25.52,62.27,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:00",5365164,35051,8,13.13,25.52,62.2,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:05",5365165,35051,8,13.12,25.52,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:10",5365166,35051,8,13.13,25.46,62.2,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:15",5365167,35051,8,13.12,25.52,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:20",5365168,35051,8,13.13,25.52,62.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:25",5365169,35051,8,13.12,25.52,62.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:30",5365170,35051,8,13.14,25.52,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:35",5365171,35051,8,13.14,25.52,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:40",5365172,35051,8,13.14,25.52,62.2,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:45",5365173,35051,8,13.14,25.52,62.2,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:50",5365174,35051,8,13.14,25.52,62.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:50:55",5365175,35051,8,13.14,25.52,62.2,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:00",5365176,35051,8,13.15,25.52,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:05",5365177,35051,8,13.16,25.52,62.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:10",5365178,35051,8,13.18,25.52,62.2,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:15",5365179,35051,8,13.16,25.52,62.2,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:20",5365180,35051,8,13.19,25.52,62.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:25",5365181,35051,8,13.21,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:30",5365182,35051,8,13.24,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:35",5365183,35051,8,13.26,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:40",5365184,35051,8,13.34,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:45",5365185,35051,8,13.31,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:50",5365186,35051,8,13.29,25.52,62.2,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:51:55",5365187,35051,8,13.26,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:00",5365188,35051,8,13.28,25.52,62.2,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:05",5365189,35051,8,13.47,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:10",5365190,35051,8,13.53,25.52,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:15",5365191,35051,8,13.56,25.52,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:20",5365192,35051,8,13.74,25.52,62.2,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:25",5365193,35051,8,13.69,25.52,62.2,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:30",5365194,35051,8,13.69,25.52,62.2,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:35",5365195,35051,8,13.64,25.52,62.2,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:40",5365196,35051,8,13.74,25.52,62.2,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:45",5365197,35051,8,13.7,25.52,62.2,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:50",5365198,35051,8,13.69,25.52,62.2,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:52:55",5365199,35051,8,13.72,25.52,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:00",5365200,35051,8,13.69,25.52,62.2,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:05",5365201,35051,8,13.69,25.52,62.2,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:10",5365202,35051,8,13.7,25.49,62.2,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:15",5365203,35051,8,13.66,25.52,62.2,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:20",5365204,35051,8,13.67,25.52,62.2,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:25",5365205,35051,8,13.67,25.52,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:30",5365206,35051,8,13.68,25.52,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:35",5365207,35051,8,13.67,25.49,62.27,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:40",5365208,35051,8,13.67,25.49,62.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:45",5365209,35051,8,13.68,25.52,62.27,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:50",5365210,35051,8,13.67,25.52,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:53:55",5365211,35051,8,13.67,25.52,62.27,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:00",5365212,35051,8,13.64,25.52,62.27,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:05",5365213,35051,8,13.67,25.49,62.27,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:10",5365214,35051,8,13.66,25.52,62.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:15",5365215,35051,8,13.66,25.49,62.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:20",5365216,35051,8,13.66,25.52,62.34,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:25",5365217,35051,8,13.65,25.52,62.34,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:30",5365218,35051,8,13.65,25.49,62.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:35",5365219,35051,8,13.65,25.49,62.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:40",5365220,35051,8,13.66,25.52,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:45",5365221,35051,8,13.65,25.49,62.34,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:50",5365222,35051,8,13.66,25.49,62.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:54:55",5365223,35051,8,13.66,25.49,62.34,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:00",5365224,35051,8,13.64,25.52,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:05",5365225,35051,8,13.63,25.52,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:10",5365226,35051,8,13.63,25.49,62.41,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:15",5365227,35051,8,13.65,25.52,62.41,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:20",5365228,35051,8,13.63,25.49,62.41,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:25",5365229,35051,8,13.63,25.49,62.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:30",5365230,35051,8,13.63,25.49,62.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:35",5365231,35051,8,13.63,25.52,62.41,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:40",5365232,35051,8,13.62,25.49,62.41,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:45",5365233,35051,8,13.63,25.49,62.41,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:50",5365234,35051,8,13.65,25.49,62.41,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:55:55",5365235,35051,8,13.64,25.49,62.41,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:00",5365236,35051,8,13.64,25.49,62.41,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:05",5365237,35051,8,13.62,25.49,62.41,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:10",5365238,35051,8,13.62,25.49,62.41,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:15",5365239,35051,8,13.62,25.49,62.41,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:20",5365240,35051,8,13.6,25.49,62.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:25",5365241,35051,8,13.62,25.49,62.41,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:30",5365242,35051,8,13.63,25.49,62.41,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:35",5365243,35051,8,13.6,25.49,62.41,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:40",5365244,35051,8,13.58,25.49,62.41,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:45",5365245,35051,8,13.6,25.49,62.41,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:50",5365246,35051,8,13.65,25.49,62.47,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:56:55",5365247,35051,8,13.62,25.49,62.41,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:00",5365248,35051,8,13.62,25.49,62.41,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:05",5365249,35051,8,13.61,25.49,62.41,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:10",5365250,35051,8,13.61,25.49,62.41,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:15",5365251,35051,8,13.62,25.49,62.41,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:20",5365252,35051,8,13.62,25.49,62.41,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:25",5365253,35051,8,13.6,25.49,62.41,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:30",5365254,35051,8,13.62,25.49,62.41,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:35",5365255,35051,8,13.62,25.49,62.41,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:40",5365256,35051,8,13.62,25.49,62.41,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:45",5365257,35051,8,13.62,25.49,62.41,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:50",5365258,35051,8,13.6,25.49,62.41,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:57:55",5365259,35051,8,13.6,25.49,62.41,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:00",5365260,35051,8,13.61,25.49,62.41,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:05",5365261,35051,8,13.61,25.49,62.41,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:10",5365262,35051,8,13.61,25.49,62.41,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:15",5365263,35051,8,13.56,25.49,62.41,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:20",5365264,35051,8,13.61,25.49,62.4,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:25",5365265,35051,8,13.6,25.46,62.4,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:30",5365266,35051,8,13.61,25.46,62.4,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:35",5365267,35051,8,13.61,25.46,62.4,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:40",5365268,35051,8,13.6,25.46,62.4,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:45",5365269,35051,8,13.6,25.46,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:50",5365270,35051,8,13.62,25.46,62.4,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:58:55",5365271,35051,8,13.61,25.46,62.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:00",5365272,35051,8,13.61,25.46,62.34,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:05",5365273,35051,8,13.59,25.46,62.34,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:10",5365274,35051,8,13.58,25.46,62.34,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:15",5365275,35051,8,13.62,25.46,62.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:20",5365276,35051,8,13.61,25.46,62.34,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:25",5365277,35051,8,13.61,25.46,62.34,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:30",5365278,35051,8,13.61,25.46,62.34,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:35",5365279,35051,8,13.6,25.46,62.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:40",5365280,35051,8,13.61,25.46,62.34,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:45",5365281,35051,8,13.62,25.46,62.34,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:50",5365282,35051,8,13.62,25.46,62.27,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 18:59:55",5365283,35051,8,13.6,25.46,62.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:00",5365284,35051,8,13.62,25.46,62.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:05",5365285,35051,8,13.59,25.46,62.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:10",5365286,35051,8,13.61,25.46,62.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:15",5365287,35051,8,13.61,25.46,62.27,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:20",5365288,35051,8,13.61,25.46,62.27,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:25",5365289,35051,8,13.59,25.46,62.27,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:30",5365290,35051,8,13.6,25.46,62.27,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:35",5365291,35051,8,13.6,25.46,62.27,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:40",5365292,35051,8,13.61,25.46,62.2,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:45",5365293,35051,8,13.61,25.46,62.2,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:50",5365294,35051,8,13.6,25.46,62.2,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:00:55",5365295,35051,8,13.61,25.46,62.2,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:00",5365296,35051,8,13.61,25.46,62.2,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:05",5365297,35051,8,13.63,25.46,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:10",5365298,35051,8,13.59,25.46,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:15",5365299,35051,8,13.61,25.46,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:20",5365300,35051,8,13.58,25.46,62.2,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:25",5365301,35051,8,13.6,25.46,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:30",5365302,35051,8,13.6,25.46,62.2,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:35",5365303,35051,8,13.59,25.46,62.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:40",5365304,35051,8,13.58,25.46,62.13,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:45",5365305,35051,8,13.59,25.46,62.13,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:50",5365306,35051,8,13.58,25.46,62.13,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:01:55",5365307,35051,8,13.58,25.46,62.13,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:00",5365308,35051,8,13.57,25.46,62.13,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:05",5365309,35051,8,13.58,25.46,62.13,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:10",5365310,35051,8,13.58,25.46,62.13,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:15",5365311,35051,8,13.59,25.46,62.06,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:20",5365312,35051,8,13.57,25.46,62.13,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:25",5365313,35051,8,13.59,25.46,62.06,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:30",5365314,35051,8,13.59,25.46,62.06,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:35",5365315,35051,8,13.56,25.46,62.06,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:40",5365316,35051,8,13.59,25.46,62.06,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:45",5365317,35051,8,13.57,25.46,62.06,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:50",5365318,35051,8,13.59,25.46,62.06,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:02:55",5365319,35051,8,13.56,25.46,62.06,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:00",5365320,35051,8,13.6,25.46,62.06,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:05",5365321,35051,8,13.56,25.46,61.99,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:10",5365322,35051,8,13.58,25.46,61.99,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:15",5365323,35051,8,13.58,25.46,61.99,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:20",5365324,35051,8,13.58,25.46,61.99,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:25",5365325,35051,8,13.59,25.46,61.99,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:30",5365326,35051,8,13.59,25.46,61.99,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:35",5365327,35051,8,13.58,25.46,61.99,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:40",5365328,35051,8,13.56,25.46,61.99,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:45",5365329,35051,8,13.59,25.46,62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:50",5365330,35051,8,13.58,25.46,61.93,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:03:55",5365331,35051,8,13.59,25.46,61.93,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:00",5365332,35051,8,13.58,25.46,61.93,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:05",5365333,35051,8,13.57,25.46,61.93,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:10",5365334,35051,8,13.58,25.46,61.93,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:15",5365335,35051,8,13.58,25.46,61.93,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:20",5365336,35051,8,13.58,25.46,61.93,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:25",5365337,35051,8,13.59,25.46,61.93,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:30",5365338,35051,8,13.58,25.46,61.93,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:35",5365339,35051,8,13.56,25.46,61.93,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:40",5365340,35051,8,13.6,25.46,61.86,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:45",5365341,35051,8,13.58,25.46,61.86,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:50",5365342,35051,8,13.61,25.46,61.86,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:04:55",5365343,35051,8,13.59,25.46,61.86,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:00",5365344,35051,8,13.59,25.46,61.86,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:05",5365345,35051,8,13.59,25.46,61.86,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:10",5365346,35051,8,13.59,25.46,61.86,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:15",5365347,35051,8,13.59,25.46,61.86,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:20",5365348,35051,8,13.57,25.46,61.86,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:25",5365349,35051,8,13.59,25.46,61.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:30",5365350,35051,8,13.58,25.46,61.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:35",5365351,35051,8,13.55,25.46,61.79,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:40",5365352,35051,8,13.59,25.46,61.79,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:45",5365353,35051,8,13.56,25.46,61.79,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:50",5365354,35051,8,13.59,25.46,61.79,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:05:55",5365355,35051,8,13.59,25.46,61.79,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:00",5365356,35051,8,13.6,25.46,61.79,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:05",5365357,35051,8,13.56,25.46,61.79,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:10",5365358,35051,8,13.59,25.46,61.79,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:15",5365359,35051,8,13.61,25.46,61.72,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:20",5365360,35051,8,13.59,25.46,61.72,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:25",5365361,35051,8,13.58,25.46,61.72,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:30",5365362,35051,8,13.6,25.46,61.72,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:35",5365363,35051,8,13.59,25.46,61.72,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:40",5365364,35051,8,13.59,25.46,61.72,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:45",5365365,35051,8,13.58,25.49,61.72,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:50",5365366,35051,8,13.59,25.46,61.72,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:06:55",5365367,35051,8,13.59,25.46,61.72,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:00",5365368,35051,8,13.57,25.46,61.72,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:05",5365369,35051,8,13.59,25.46,61.66,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:10",5365370,35051,8,13.6,25.46,61.66,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:15",5365371,35051,8,13.57,25.46,61.66,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:20",5365372,35051,8,13.59,25.46,61.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:25",5365373,35051,8,13.6,25.46,61.66,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:30",5365374,35051,8,13.58,25.49,61.66,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:35",5365375,35051,8,13.58,25.49,61.66,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:40",5365376,35051,8,13.59,25.49,61.66,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:45",5365377,35051,8,13.6,25.46,61.66,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:50",5365378,35051,8,13.59,25.49,61.66,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:07:55",5365379,35051,8,13.59,25.46,61.66,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:00",5365380,35051,8,13.57,25.46,61.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:05",5365381,35051,8,13.59,25.49,61.66,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:10",5365382,35051,8,13.58,25.49,61.59,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:15",5365383,35051,8,13.58,25.49,61.59,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:20",5365384,35051,8,13.58,25.49,61.59,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:25",5365385,35051,8,13.59,25.49,61.59,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:30",5365386,35051,8,13.59,25.49,61.59,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:35",5365387,35051,8,13.6,25.49,61.59,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:40",5365388,35051,8,13.61,25.49,61.59,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:45",5365389,35051,8,13.58,25.49,61.59,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:50",5365390,35051,8,13.59,25.49,61.59,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:08:55",5365391,35051,8,13.59,25.49,61.52,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:00",5365392,35051,8,13.58,25.49,61.52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:05",5365393,35051,8,13.59,25.49,61.52,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:10",5365394,35051,8,13.6,25.52,61.52,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:15",5365395,35051,8,13.58,25.52,61.52,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:20",5365396,35051,8,13.58,25.52,61.52,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:25",5365397,35051,8,13.6,25.52,61.52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:30",5365398,35051,8,13.59,25.52,61.52,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:35",5365399,35051,8,13.6,25.52,61.52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:40",5365400,35051,8,13.58,25.46,61.52,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:45",5365401,35051,8,13.56,25.52,61.52,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:50",5365402,35051,8,13.57,25.52,61.52,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:09:55",5365403,35051,8,13.57,25.52,61.52,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:00",5365404,35051,8,13.55,25.52,61.52,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:05",5365405,35051,8,13.56,25.52,61.45,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:10",5365406,35051,8,13.57,25.52,61.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:15",5365407,35051,8,13.58,25.46,61.45,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:20",5365408,35051,8,13.57,25.52,61.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:25",5365409,35051,8,13.57,25.52,61.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:30",5365410,35051,8,13.57,25.52,61.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:35",5365411,35051,8,13.57,25.52,61.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:40",5365412,35051,8,13.57,25.52,61.45,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:45",5365413,35051,8,13.57,25.52,61.45,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:50",5365414,35051,8,13.57,25.46,61.45,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:10:55",5365415,35051,8,13.56,25.52,61.45,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:00",5365416,35051,8,13.6,25.52,61.45,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:05",5365417,35051,8,13.57,25.46,61.45,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:10",5365418,35051,8,13.56,25.52,61.45,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:15",5365419,35051,8,13.57,25.52,61.45,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:20",5365420,35051,8,13.57,25.52,61.39,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:25",5365421,35051,8,13.58,25.52,61.39,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:30",5365422,35051,8,13.56,25.52,61.39,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:35",5365423,35051,8,13.57,25.52,61.39,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:40",5365424,35051,8,13.59,25.52,61.39,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:45",5365425,35051,8,13.53,25.52,61.39,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:50",5365426,35051,8,13.53,25.52,61.39,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:11:55",5365427,35051,8,13.57,25.52,61.39,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:00",5365428,35051,8,13.57,25.52,61.39,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:05",5365429,35051,8,13.57,25.52,61.39,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:10",5365430,35051,8,13.57,25.52,61.39,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:15",5365431,35051,8,13.57,25.52,61.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:20",5365432,35051,8,13.54,25.52,61.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:25",5365433,35051,8,13.57,25.52,61.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:30",5365434,35051,8,13.58,25.52,61.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:35",5365435,35051,8,13.57,25.52,61.32,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:40",5365436,35051,8,13.56,25.52,61.32,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:45",5365437,35051,8,13.57,25.52,61.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:50",5365438,35051,8,13.57,25.52,61.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:12:55",5365439,35051,8,13.57,25.52,61.32,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:00",5365440,35051,8,13.57,25.52,61.32,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:05",5365441,35051,8,13.57,25.52,61.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:10",5365442,35051,8,13.59,25.52,61.32,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:15",5365443,35051,8,13.58,25.52,61.32,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:20",5365444,35051,8,13.57,25.52,61.25,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:25",5365445,35051,8,13.58,25.52,61.25,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:30",5365446,35051,8,13.57,25.52,61.25,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:35",5365447,35051,8,13.57,25.52,61.25,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:40",5365448,35051,8,13.56,25.52,61.25,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:45",5365449,35051,8,13.57,25.52,61.25,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:50",5365450,35051,8,13.59,25.52,61.25,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:13:55",5365451,35051,8,13.57,25.52,61.25,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:00",5365452,35051,8,13.58,25.52,61.25,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:05",5365453,35051,8,13.56,25.52,61.25,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:10",5365454,35051,8,13.57,25.52,61.25,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:15",5365455,35051,8,13.57,25.52,61.25,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:20",5365456,35051,8,13.53,25.52,61.25,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:25",5365457,35051,8,13.57,25.52,61.25,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:30",5365458,35051,8,13.54,25.52,61.25,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:35",5365459,35051,8,13.56,25.52,61.18,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:40",5365460,35051,8,13.55,25.52,61.18,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:45",5365461,35051,8,13.57,25.52,61.18,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:50",5365462,35051,8,13.57,25.52,61.18,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:14:55",5365463,35051,8,13.57,25.52,61.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:00",5365464,35051,8,13.57,25.52,61.18,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:05",5365465,35051,8,13.56,25.52,61.18,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:10",5365466,35051,8,13.58,25.52,61.18,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:15",5365467,35051,8,13.58,25.52,61.18,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:20",5365468,35051,8,13.55,25.52,61.18,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:25",5365469,35051,8,13.56,25.52,61.18,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:30",5365470,35051,8,13.56,25.52,61.18,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:35",5365471,35051,8,13.57,25.52,61.11,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:40",5365472,35051,8,13.56,25.52,61.11,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:45",5365473,35051,8,13.57,25.52,61.11,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:50",5365474,35051,8,13.56,25.52,61.11,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:15:55",5365475,35051,8,13.56,25.52,61.11,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:00",5365476,35051,8,13.49,25.52,61.11,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:05",5365477,35051,8,13.46,25.52,61.11,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:10",5365478,35051,8,13.33,25.52,61.11,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:15",5365479,35051,8,13.25,25.52,61.11,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:20",5365480,35051,8,13.25,25.52,61.11,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:25",5365481,35051,8,13.21,25.49,61.11,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:30",5365482,35051,8,13.25,25.49,61.11,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:35",5365483,35051,8,13.29,25.49,61.11,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:40",5365484,35051,8,13.27,25.49,61.04,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:45",5365485,35051,8,13.26,25.49,61.11,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:50",5365486,35051,8,13.35,25.49,61.04,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:16:55",5365487,35051,8,13.47,25.49,61.04,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:00",5365488,35051,8,13.51,25.49,61.04,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:05",5365489,35051,8,13.52,25.49,61.04,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:10",5365490,35051,8,13.55,25.49,61.04,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:15",5365491,35051,8,13.61,25.49,61.04,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:20",5365492,35051,8,13.62,25.49,61.04,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:25",5365493,35051,8,13.62,25.49,61.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:30",5365494,35051,8,13.62,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:35",5365495,35051,8,13.62,25.49,60.98,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:40",5365496,35051,8,13.62,25.49,60.98,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:45",5365497,35051,8,13.62,25.49,60.98,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:50",5365498,35051,8,13.6,25.49,60.98,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:17:55",5365499,35051,8,13.62,25.49,60.98,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:00",5365500,35051,8,13.63,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:05",5365501,35051,8,13.6,25.49,60.98,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:10",5365502,35051,8,13.62,25.49,60.97,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:15",5365503,35051,8,13.61,25.49,60.97,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:20",5365504,35051,8,13.61,25.49,60.97,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:25",5365505,35051,8,13.62,25.49,60.97,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:30",5365506,35051,8,13.59,25.49,60.97,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:35",5365507,35051,8,13.61,25.49,60.97,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:40",5365508,35051,8,13.6,25.49,60.97,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:45",5365509,35051,8,13.61,25.49,60.97,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:50",5365510,35051,8,13.6,25.49,60.97,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:18:55",5365511,35051,8,13.59,25.49,60.97,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:00",5365512,35051,8,13.61,25.49,60.97,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:05",5365513,35051,8,13.61,25.49,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:10",5365514,35051,8,13.57,25.49,60.97,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:15",5365515,35051,8,13.6,25.49,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:20",5365516,35051,8,13.62,25.49,60.97,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:25",5365517,35051,8,13.61,25.49,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:30",5365518,35051,8,13.6,25.49,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:35",5365519,35051,8,13.6,25.49,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:40",5365520,35051,8,13.61,25.52,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:45",5365521,35051,8,13.61,25.52,60.97,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:50",5365522,35051,8,13.61,25.52,60.97,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:19:55",5365523,35051,8,13.61,25.49,60.97,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:00",5365524,35051,8,13.61,25.49,60.98,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:05",5365525,35051,8,13.59,25.49,60.98,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:10",5365526,35051,8,13.61,25.49,60.98,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:15",5365527,35051,8,13.6,25.49,60.98,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:20",5365528,35051,8,13.57,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:25",5365529,35051,8,13.58,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:30",5365530,35051,8,13.58,25.49,60.98,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:35",5365531,35051,8,13.58,25.49,60.98,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:40",5365532,35051,8,13.58,25.49,60.98,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:45",5365533,35051,8,13.58,25.49,60.98,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:50",5365534,35051,8,13.56,25.49,60.98,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:20:55",5365535,35051,8,13.58,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:00",5365536,35051,8,13.56,25.49,60.98,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:05",5365537,35051,8,13.58,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:10",5365538,35051,8,13.58,25.49,60.98,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:15",5365539,35051,8,13.58,25.49,60.98,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:20",5365540,35051,8,13.56,25.49,60.98,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:25",5365541,35051,8,13.57,25.52,60.98,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:30",5365542,35051,8,13.58,25.52,60.91,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:35",5365543,35051,8,13.58,25.49,60.98,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:40",5365544,35051,8,13.58,25.49,60.91,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:45",5365545,35051,8,13.58,25.49,60.97,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:50",5365546,35051,8,13.58,25.52,60.97,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:21:55",5365547,35051,8,13.58,25.49,60.91,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:00",5365548,35051,8,13.58,25.52,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:05",5365549,35051,8,13.58,25.52,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:10",5365550,35051,8,13.59,25.52,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:15",5365551,35051,8,13.59,25.52,60.91,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:20",5365552,35051,8,13.58,25.52,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:25",5365553,35051,8,13.58,25.52,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:30",5365554,35051,8,13.57,25.52,60.91,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:35",5365555,35051,8,13.58,25.52,60.91,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:40",5365556,35051,8,13.59,25.52,60.91,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:45",5365557,35051,8,13.57,25.52,60.91,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:50",5365558,35051,8,13.58,25.52,60.91,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:22:55",5365559,35051,8,13.58,25.52,60.91,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:00",5365560,35051,8,13.56,25.52,60.91,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:05",5365561,35051,8,13.56,25.52,60.91,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:10",5365562,35051,8,13.59,25.52,60.91,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:15",5365563,35051,8,13.58,25.52,60.91,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:20",5365564,35051,8,13.58,25.52,60.91,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:25",5365565,35051,8,13.59,25.52,60.91,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:30",5365566,35051,8,13.57,25.52,60.91,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:35",5365567,35051,8,13.58,25.52,60.91,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:40",5365568,35051,8,13.59,25.52,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:45",5365569,35051,8,13.58,25.52,60.91,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:50",5365570,35051,8,13.59,25.52,60.91,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:23:55",5365571,35051,8,13.58,25.52,60.84,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:00",5365572,35051,8,13.58,25.52,60.84,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:05",5365573,35051,8,13.56,25.52,60.84,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:10",5365574,35051,8,13.58,25.52,60.84,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:15",5365575,35051,8,13.59,25.52,60.84,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:20",5365576,35051,8,13.59,25.52,60.84,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:25",5365577,35051,8,13.56,25.52,60.84,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:30",5365578,35051,8,13.58,25.52,60.84,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:35",5365579,35051,8,13.59,25.52,60.84,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:40",5365580,35051,8,13.58,25.52,60.84,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:45",5365581,35051,8,13.58,25.52,60.84,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:50",5365582,35051,8,13.58,25.52,60.84,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:24:55",5365583,35051,8,13.58,25.52,60.84,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:00",5365584,35051,8,13.58,25.52,60.84,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:05",5365585,35051,8,13.58,25.52,60.84,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:10",5365586,35051,8,13.58,25.52,60.84,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:15",5365587,35051,8,13.57,25.52,60.84,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:20",5365588,35051,8,13.59,25.52,60.84,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:25",5365589,35051,8,13.58,25.52,60.84,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:30",5365590,35051,8,13.58,25.52,60.84,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:35",5365591,35051,8,13.58,25.52,60.84,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:40",5365592,35051,8,13.56,25.52,60.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:45",5365593,35051,8,13.59,25.52,60.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:50",5365594,35051,8,13.59,25.52,60.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:25:55",5365595,35051,8,13.58,25.52,60.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:00",5365596,35051,8,13.58,25.52,60.77,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:05",5365597,35051,8,13.59,25.52,60.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:10",5365598,35051,8,13.57,25.52,60.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:15",5365599,35051,8,13.57,25.52,60.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:20",5365600,35051,8,13.57,25.52,60.77,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:25",5365601,35051,8,13.56,25.52,60.77,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:30",5365602,35051,8,13.56,25.52,60.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:35",5365603,35051,8,13.57,25.55,60.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:40",5365604,35051,8,13.54,25.52,60.77,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:45",5365605,35051,8,13.54,25.55,60.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:50",5365606,35051,8,13.57,25.55,60.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:26:55",5365607,35051,8,13.56,25.52,60.77,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:00",5365608,35051,8,13.54,25.52,60.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:05",5365609,35051,8,13.56,25.55,60.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:10",5365610,35051,8,13.53,25.55,60.7,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:15",5365611,35051,8,13.57,25.55,60.7,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:20",5365612,35051,8,13.58,25.52,60.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:25",5365613,35051,8,13.57,25.55,60.7,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:30",5365614,35051,8,13.55,25.55,60.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:35",5365615,35051,8,13.56,25.52,60.7,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:40",5365616,35051,8,13.54,25.55,60.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:45",5365617,35051,8,13.54,25.55,60.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:50",5365618,35051,8,13.56,25.55,60.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:27:55",5365619,35051,8,13.57,25.55,60.7,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:00",5365620,35051,8,13.57,25.55,60.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:05",5365621,35051,8,13.56,25.55,60.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:10",5365622,35051,8,13.56,25.55,60.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:15",5365623,35051,8,13.56,25.55,60.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:20",5365624,35051,8,13.56,25.55,60.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:25",5365625,35051,8,13.53,25.55,60.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:30",5365626,35051,8,13.55,25.55,60.7,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:35",5365627,35051,8,13.51,25.55,60.64,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:40",5365628,35051,8,13.57,25.55,60.64,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:45",5365629,35051,8,13.57,25.55,60.64,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:50",5365630,35051,8,13.56,25.55,60.64,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:28:55",5365631,35051,8,13.57,25.55,60.64,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:00",5365632,35051,8,13.56,25.58,60.64,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:05",5365633,35051,8,13.55,25.58,60.64,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:10",5365634,35051,8,13.54,25.58,60.64,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:15",5365635,35051,8,13.57,25.58,60.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:20",5365636,35051,8,13.56,25.58,60.64,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:25",5365637,35051,8,13.56,25.58,60.64,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:30",5365638,35051,8,13.52,25.58,60.64,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:35",5365639,35051,8,13.57,25.58,60.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:40",5365640,35051,8,13.56,25.58,60.64,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:45",5365641,35051,8,13.56,25.58,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:50",5365642,35051,8,13.56,25.58,60.64,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:29:55",5365643,35051,8,13.57,25.58,60.64,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:00",5365644,35051,8,13.57,25.58,60.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:05",5365645,35051,8,13.56,25.58,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:10",5365646,35051,8,13.56,25.58,60.57,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:15",5365647,35051,8,13.56,25.58,60.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:20",5365648,35051,8,13.56,25.58,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:25",5365649,35051,8,13.57,25.58,60.57,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:30",5365650,35051,8,13.54,25.58,60.57,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:35",5365651,35051,8,13.55,25.58,60.57,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:40",5365652,35051,8,13.56,25.58,60.57,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:45",5365653,35051,8,13.57,25.58,60.57,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:50",5365654,35051,8,13.58,25.58,60.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:30:55",5365655,35051,8,13.57,25.58,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:00",5365656,35051,8,13.57,25.58,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:05",5365657,35051,8,13.54,25.58,60.57,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:10",5365658,35051,8,13.56,25.58,60.57,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:15",5365659,35051,8,13.57,25.58,60.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:20",5365660,35051,8,13.56,25.58,60.57,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:25",5365661,35051,8,13.57,25.58,60.57,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:30",5365662,35051,8,13.56,25.58,60.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:35",5365663,35051,8,13.56,25.58,60.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:40",5365664,35051,8,13.58,25.58,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:45",5365665,35051,8,13.56,25.58,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:50",5365666,35051,8,13.56,25.58,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:31:55",5365667,35051,8,13.56,25.58,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:00",5365668,35051,8,13.56,25.58,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:05",5365669,35051,8,13.58,25.58,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:10",5365670,35051,8,13.56,25.58,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:15",5365671,35051,8,13.57,25.58,60.5,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:20",5365672,35051,8,13.56,25.58,60.5,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:25",5365673,35051,8,13.56,25.58,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:30",5365674,35051,8,13.56,25.58,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:35",5365675,35051,8,13.57,25.58,60.5,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:40",5365676,35051,8,13.56,25.58,60.5,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:45",5365677,35051,8,13.54,25.58,60.5,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:50",5365678,35051,8,13.56,25.58,60.43,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:32:55",5365679,35051,8,13.57,25.58,60.43,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:00",5365680,35051,8,13.55,25.58,60.43,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:05",5365681,35051,8,13.57,25.58,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:10",5365682,35051,8,13.53,25.58,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:15",5365683,35051,8,13.57,25.58,60.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:20",5365684,35051,8,13.56,25.58,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:25",5365685,35051,8,13.56,25.58,60.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:30",5365686,35051,8,13.55,25.58,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:35",5365687,35051,8,13.57,25.58,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:40",5365688,35051,8,13.57,25.58,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:45",5365689,35051,8,13.55,25.58,60.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:50",5365690,35051,8,13.55,25.58,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:33:55",5365691,35051,8,13.56,25.58,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:00",5365692,35051,8,13.57,25.58,60.43,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:05",5365693,35051,8,13.55,25.58,60.43,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:10",5365694,35051,8,13.56,25.58,60.43,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:15",5365695,35051,8,13.57,25.58,60.43,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:20",5365696,35051,8,13.56,25.58,60.43,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:25",5365697,35051,8,13.56,25.55,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:30",5365698,35051,8,13.57,25.55,60.43,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:35",5365699,35051,8,13.56,25.55,60.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:40",5365700,35051,8,13.56,25.55,60.36,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:45",5365701,35051,8,13.57,25.58,60.36,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:50",5365702,35051,8,13.57,25.58,60.36,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:34:55",5365703,35051,8,13.56,25.58,60.36,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:00",5365704,35051,8,13.57,25.58,60.36,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:05",5365705,35051,8,13.57,25.58,60.36,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:10",5365706,35051,8,13.54,25.58,60.36,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:15",5365707,35051,8,13.57,25.58,60.36,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:20",5365708,35051,8,13.57,25.58,60.36,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:25",5365709,35051,8,13.57,25.58,60.36,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:30",5365710,35051,8,13.56,25.58,60.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:35",5365711,35051,8,13.57,25.58,60.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:40",5365712,35051,8,13.57,25.58,60.36,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:45",5365713,35051,8,13.57,25.58,60.36,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:50",5365714,35051,8,13.57,25.58,60.36,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:35:55",5365715,35051,8,13.57,25.58,60.36,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:00",5365716,35051,8,13.57,25.58,60.36,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:05",5365717,35051,8,13.57,25.58,60.36,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:10",5365718,35051,8,13.58,25.61,60.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:15",5365719,35051,8,13.56,25.61,60.36,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:20",5365720,35051,8,13.57,25.61,60.3,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:25",5365721,35051,8,13.58,25.61,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:30",5365722,35051,8,13.56,25.61,60.3,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:35",5365723,35051,8,13.57,25.61,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:40",5365724,35051,8,13.57,25.61,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:45",5365725,35051,8,13.57,25.61,60.3,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:50",5365726,35051,8,13.57,25.61,60.3,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:36:55",5365727,35051,8,13.57,25.61,60.3,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:00",5365728,35051,8,13.58,25.61,60.3,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:05",5365729,35051,8,13.56,25.61,60.3,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:10",5365730,35051,8,13.57,25.61,60.3,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:15",5365731,35051,8,13.55,25.61,60.3,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:20",5365732,35051,8,13.57,25.61,60.3,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:25",5365733,35051,8,13.56,25.61,60.3,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:30",5365734,35051,8,13.58,25.61,60.3,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:35",5365735,35051,8,13.57,25.61,60.3,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:40",5365736,35051,8,13.58,25.61,60.3,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:45",5365737,35051,8,13.57,25.61,60.3,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:50",5365738,35051,8,13.57,25.61,60.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:37:55",5365739,35051,8,13.56,25.61,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:00",5365740,35051,8,13.58,25.58,60.3,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:05",5365741,35051,8,13.54,25.58,60.3,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:10",5365742,35051,8,13.57,25.58,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:15",5365743,35051,8,13.57,25.58,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:20",5365744,35051,8,13.57,25.58,60.3,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:25",5365745,35051,8,13.58,25.58,60.3,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:30",5365746,35051,8,13.56,25.58,60.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:35",5365747,35051,8,13.57,25.58,60.3,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:40",5365748,35051,8,13.57,25.58,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:45",5365749,35051,8,13.56,25.58,60.3,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:50",5365750,35051,8,13.57,25.58,60.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:38:55",5365751,35051,8,13.54,25.58,60.23,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:00",5365752,35051,8,13.57,25.58,60.23,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:05",5365753,35051,8,13.57,25.58,60.23,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:10",5365754,35051,8,13.58,25.58,60.23,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:15",5365755,35051,8,13.57,25.58,60.23,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:20",5365756,35051,8,13.57,25.58,60.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:25",5365757,35051,8,13.57,25.58,60.23,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:30",5365758,35051,8,13.55,25.58,60.23,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:35",5365759,35051,8,13.56,25.58,60.23,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:40",5365760,35051,8,13.57,25.61,60.23,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:45",5365761,35051,8,13.57,25.64,60.23,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:50",5365762,35051,8,13.58,25.64,60.23,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:39:55",5365763,35051,8,13.57,25.64,60.23,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:00",5365764,35051,8,13.56,25.64,60.23,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:05",5365765,35051,8,13.57,25.64,60.23,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:10",5365766,35051,8,13.57,25.64,60.23,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:15",5365767,35051,8,13.56,25.64,60.23,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:20",5365768,35051,8,13.58,25.64,60.23,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:25",5365769,35051,8,13.56,25.64,60.23,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:30",5365770,35051,8,13.58,25.64,60.23,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:35",5365771,35051,8,13.56,25.64,60.23,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:40",5365772,35051,8,13.58,25.64,60.23,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:45",5365773,35051,8,13.57,25.64,60.23,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:50",5365774,35051,8,13.57,25.64,60.16,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:40:55",5365775,35051,8,13.54,25.64,60.16,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:00",5365776,35051,8,13.54,25.64,60.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:05",5365777,35051,8,13.57,25.64,60.16,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:10",5365778,35051,8,13.54,25.64,60.16,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:15",5365779,35051,8,13.56,25.64,60.16,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:20",5365780,35051,8,13.57,25.64,60.16,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:25",5365781,35051,8,13.55,25.64,60.16,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:30",5365782,35051,8,13.57,25.64,60.16,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:35",5365783,35051,8,13.58,25.64,60.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:40",5365784,35051,8,13.57,25.64,60.16,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:45",5365785,35051,8,13.57,25.64,60.16,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:50",5365786,35051,8,13.55,25.64,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:41:55",5365787,35051,8,13.56,25.64,60.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:00",5365788,35051,8,13.55,25.64,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:05",5365789,35051,8,13.57,25.64,60.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:10",5365790,35051,8,13.57,25.64,60.16,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:15",5365791,35051,8,13.57,25.64,60.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:20",5365792,35051,8,13.57,25.64,60.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:25",5365793,35051,8,13.57,25.64,60.16,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:30",5365794,35051,8,13.56,25.64,60.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:35",5365795,35051,8,13.57,25.64,60.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:40",5365796,35051,8,13.57,25.64,60.16,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:45",5365797,35051,8,13.56,25.64,60.16,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:50",5365798,35051,8,13.57,25.64,60.16,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:42:55",5365799,35051,8,13.55,25.64,60.16,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:00",5365800,35051,8,13.55,25.64,60.16,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:05",5365801,35051,8,13.56,25.64,60.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:10",5365802,35051,8,13.56,25.64,60.16,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:15",5365803,35051,8,13.56,25.64,60.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:20",5365804,35051,8,13.56,25.64,60.16,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:25",5365805,35051,8,13.56,25.64,60.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:30",5365806,35051,8,13.57,25.64,60.09,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:35",5365807,35051,8,13.58,25.64,60.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:40",5365808,35051,8,13.54,25.64,60.16,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:45",5365809,35051,8,13.53,25.64,60.16,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:50",5365810,35051,8,13.55,25.64,60.09,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:43:55",5365811,35051,8,13.55,25.64,60.09,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:00",5365812,35051,8,13.58,25.64,60.09,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:05",5365813,35051,8,13.57,25.64,60.09,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:10",5365814,35051,8,13.57,25.64,60.09,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:15",5365815,35051,8,13.57,25.64,60.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:20",5365816,35051,8,13.56,25.64,60.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:25",5365817,35051,8,13.57,25.64,60.09,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:30",5365818,35051,8,13.53,25.64,60.09,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:35",5365819,35051,8,13.58,25.64,60.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:40",5365820,35051,8,13.56,25.64,60.09,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:45",5365821,35051,8,13.56,25.64,60.09,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:50",5365822,35051,8,13.56,25.64,60.09,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:44:55",5365823,35051,8,13.57,25.64,60.09,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:00",5365824,35051,8,13.57,25.64,60.09,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:05",5365825,35051,8,13.57,25.64,60.09,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:10",5365826,35051,8,13.57,25.64,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:15",5365827,35051,8,13.57,25.64,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:20",5365828,35051,8,13.57,25.64,60.09,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:25",5365829,35051,8,13.56,25.64,60.09,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:30",5365830,35051,8,13.56,25.64,60.09,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:35",5365831,35051,8,13.55,25.64,60.09,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:40",5365832,35051,8,13.56,25.64,60.09,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:45",5365833,35051,8,13.57,25.64,60.09,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:50",5365834,35051,8,13.58,25.64,60.09,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:45:55",5365835,35051,8,13.57,25.64,60.09,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:00",5365836,35051,8,13.58,25.64,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:05",5365837,35051,8,13.57,25.64,60.09,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:10",5365838,35051,8,13.56,25.64,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:15",5365839,35051,8,13.57,25.64,60.09,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:20",5365840,35051,8,13.57,25.64,60.09,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:25",5365841,35051,8,13.54,25.64,60.09,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:30",5365842,35051,8,13.57,25.64,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:35",5365843,35051,8,13.53,25.64,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:40",5365844,35051,8,13.57,25.64,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:45",5365845,35051,8,13.56,25.64,60.09,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:50",5365846,35051,8,13.57,25.64,60.09,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:46:55",5365847,35051,8,13.56,25.64,60.09,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:00",5365848,35051,8,13.57,25.64,60.09,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:05",5365849,35051,8,13.56,25.64,60.09,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:10",5365850,35051,8,13.57,25.64,60.09,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:15",5365851,35051,8,13.54,25.64,60.09,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:20",5365852,35051,8,13.58,25.64,60.09,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:25",5365853,35051,8,13.57,25.67,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:30",5365854,35051,8,13.56,25.64,60.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:35",5365855,35051,8,13.58,25.64,60.03,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:40",5365856,35051,8,13.57,25.64,60.09,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:45",5365857,35051,8,13.57,25.64,60.03,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:50",5365858,35051,8,13.57,25.64,60.03,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:47:55",5365859,35051,8,13.57,25.64,60.03,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:00",5365860,35051,8,13.57,25.64,60.03,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:05",5365861,35051,8,13.58,25.64,60.03,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:10",5365862,35051,8,13.57,25.64,60.03,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:15",5365863,35051,8,13.58,25.64,60.03,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:20",5365864,35051,8,13.57,25.67,60.03,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:25",5365865,35051,8,13.57,25.67,60.03,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:30",5365866,35051,8,13.58,25.64,60.03,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:35",5365867,35051,8,13.57,25.67,60.03,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:40",5365868,35051,8,13.55,25.67,60.03,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:45",5365869,35051,8,13.55,25.67,60.02,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:50",5365870,35051,8,13.57,25.67,60.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:48:55",5365871,35051,8,13.56,25.67,60.02,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:00",5365872,35051,8,13.57,25.67,60.02,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:05",5365873,35051,8,13.53,25.67,60.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:10",5365874,35051,8,13.57,25.67,60.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:15",5365875,35051,8,13.56,25.67,60.02,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:20",5365876,35051,8,13.57,25.67,60.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:25",5365877,35051,8,13.57,25.67,60.02,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:30",5365878,35051,8,13.57,25.67,60.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:35",5365879,35051,8,13.56,25.67,60.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:40",5365880,35051,8,13.58,25.67,60.02,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:45",5365881,35051,8,13.57,25.67,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:50",5365882,35051,8,13.56,25.67,60.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:49:55",5365883,35051,8,13.57,25.67,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:00",5365884,35051,8,13.54,25.67,60.02,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:05",5365885,35051,8,13.56,25.67,60.02,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:10",5365886,35051,8,13.55,25.67,60.02,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:15",5365887,35051,8,13.57,25.67,60.02,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:20",5365888,35051,8,13.57,25.67,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:25",5365889,35051,8,13.57,25.67,60.02,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:30",5365890,35051,8,13.53,25.67,60.02,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:35",5365891,35051,8,13.57,25.67,60.02,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:40",5365892,35051,8,13.57,25.67,60.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:45",5365893,35051,8,13.57,25.67,60.02,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:50",5365894,35051,8,13.58,25.67,60.02,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:50:55",5365895,35051,8,13.57,25.67,60.02,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:00",5365896,35051,8,13.57,25.67,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:05",5365897,35051,8,13.56,25.67,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:10",5365898,35051,8,13.55,25.67,60.02,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:15",5365899,35051,8,13.57,25.67,60.02,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:20",5365900,35051,8,13.57,25.67,60.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:25",5365901,35051,8,13.57,25.67,60.02,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:30",5365902,35051,8,13.56,25.67,59.96,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:35",5365903,35051,8,13.57,25.67,60.02,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:40",5365904,35051,8,13.55,25.67,60.02,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:45",5365905,35051,8,13.54,25.67,59.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:50",5365906,35051,8,13.56,25.67,59.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:51:55",5365907,35051,8,13.57,25.67,59.96,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:00",5365908,35051,8,13.57,25.67,59.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:05",5365909,35051,8,13.56,25.67,59.96,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:10",5365910,35051,8,13.57,25.67,59.96,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:15",5365911,35051,8,13.56,25.67,59.96,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:20",5365912,35051,8,13.57,25.67,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:25",5365913,35051,8,13.56,25.67,59.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:30",5365914,35051,8,13.56,25.67,59.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:35",5365915,35051,8,13.56,25.67,59.96,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:40",5365916,35051,8,13.57,25.67,59.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:45",5365917,35051,8,13.57,25.67,59.96,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:50",5365918,35051,8,13.57,25.67,59.96,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:52:55",5365919,35051,8,13.57,25.67,59.96,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:00",5365920,35051,8,13.56,25.7,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:05",5365921,35051,8,13.56,25.67,59.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:10",5365922,35051,8,13.57,25.67,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:15",5365923,35051,8,13.57,25.67,59.96,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:20",5365924,35051,8,13.57,25.67,59.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:25",5365925,35051,8,13.56,25.7,59.96,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:30",5365926,35051,8,13.58,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:35",5365927,35051,8,13.57,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:40",5365928,35051,8,13.58,25.7,59.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:45",5365929,35051,8,13.56,25.7,59.96,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:50",5365930,35051,8,13.55,25.7,59.96,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:53:55",5365931,35051,8,13.57,25.7,59.96,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:00",5365932,35051,8,13.56,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:05",5365933,35051,8,13.57,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:10",5365934,35051,8,13.57,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:15",5365935,35051,8,13.56,25.7,59.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:20",5365936,35051,8,13.55,25.7,59.96,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:25",5365937,35051,8,13.57,25.7,59.96,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:30",5365938,35051,8,13.57,25.7,59.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:35",5365939,35051,8,13.57,25.7,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:40",5365940,35051,8,13.55,25.7,59.96,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:45",5365941,35051,8,13.57,25.7,59.96,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:50",5365942,35051,8,13.57,25.7,59.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:54:55",5365943,35051,8,13.57,25.7,59.96,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:00",5365944,35051,8,13.56,25.7,59.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:05",5365945,35051,8,13.58,25.7,59.96,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:10",5365946,35051,8,13.57,25.7,59.96,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:15",5365947,35051,8,13.57,25.67,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:20",5365948,35051,8,13.57,25.7,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:25",5365949,35051,8,13.57,25.7,59.96,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:30",5365950,35051,8,13.57,25.7,59.96,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:35",5365951,35051,8,13.56,25.7,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:40",5365952,35051,8,13.57,25.7,59.96,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:45",5365953,35051,8,13.57,25.7,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:50",5365954,35051,8,13.55,25.7,59.96,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:55:55",5365955,35051,8,13.56,25.7,59.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:00",5365956,35051,8,13.57,25.7,59.96,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:05",5365957,35051,8,13.57,25.7,59.96,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:10",5365958,35051,8,13.57,25.7,59.96,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:15",5365959,35051,8,13.57,25.7,59.96,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:20",5365960,35051,8,13.55,25.7,59.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:25",5365961,35051,8,13.57,25.7,59.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:30",5365962,35051,8,13.57,25.7,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:35",5365963,35051,8,13.57,25.7,59.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:40",5365964,35051,8,13.57,25.7,59.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:45",5365965,35051,8,13.55,25.7,59.96,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:50",5365966,35051,8,13.54,25.7,59.89,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:56:55",5365967,35051,8,13.57,25.7,59.96,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:00",5365968,35051,8,13.57,25.7,59.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:05",5365969,35051,8,13.57,25.7,59.89,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:10",5365970,35051,8,13.57,25.7,59.89,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:15",5365971,35051,8,13.57,25.7,59.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:20",5365972,35051,8,13.56,25.7,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:25",5365973,35051,8,13.56,25.7,59.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:30",5365974,35051,8,13.55,25.7,59.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:35",5365975,35051,8,13.57,25.7,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:40",5365976,35051,8,13.57,25.7,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:45",5365977,35051,8,13.57,25.7,59.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:50",5365978,35051,8,13.57,25.7,59.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:57:55",5365979,35051,8,13.57,25.7,59.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:00",5365980,35051,8,13.56,25.7,59.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:05",5365981,35051,8,13.56,25.7,59.89,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:10",5365982,35051,8,13.56,25.7,59.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:15",5365983,35051,8,13.56,25.7,59.89,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:20",5365984,35051,8,13.57,25.7,59.89,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:25",5365985,35051,8,13.56,25.7,59.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:30",5365986,35051,8,13.57,25.7,59.89,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:35",5365987,35051,8,13.56,25.7,59.89,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:40",5365988,35051,8,13.57,25.7,59.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:45",5365989,35051,8,13.57,25.7,59.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:50",5365990,35051,8,13.55,25.7,59.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:58:55",5365991,35051,8,13.57,25.7,59.89,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:00",5365992,35051,8,13.58,25.7,59.89,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:05",5365993,35051,8,13.56,25.7,59.89,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:10",5365994,35051,8,13.56,25.7,59.89,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:15",5365995,35051,8,13.53,25.7,59.89,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:20",5365996,35051,8,13.56,25.7,59.89,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:25",5365997,35051,8,13.56,25.7,59.89,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:30",5365998,35051,8,13.57,25.7,59.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:35",5365999,35051,8,13.56,25.7,59.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:40",5366000,35051,8,13.57,25.7,59.89,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:45",5366001,35051,8,13.57,25.7,59.89,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:50",5366002,35051,8,13.57,25.7,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 19:59:55",5366003,35051,8,13.57,25.7,59.89,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:00",5366004,35051,8,13.56,25.7,59.89,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:05",5366005,35051,8,13.55,25.7,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:10",5366006,35051,8,13.57,25.7,59.89,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:15",5366007,35051,8,13.57,25.7,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:20",5366008,35051,8,13.57,25.7,59.89,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:25",5366009,35051,8,13.57,25.7,59.89,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:30",5366010,35051,8,13.57,25.7,59.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:35",5366011,35051,8,13.56,25.7,59.89,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:40",5366012,35051,8,13.55,25.7,59.89,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:45",5366013,35051,8,13.55,25.7,59.89,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:50",5366014,35051,8,13.57,25.7,59.89,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:00:55",5366015,35051,8,13.57,25.7,59.89,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:00",5366016,35051,8,13.57,25.7,59.89,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:05",5366017,35051,8,13.56,25.7,59.89,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:10",5366018,35051,8,13.57,25.7,59.89,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:15",5366019,35051,8,13.56,25.7,59.89,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:20",5366020,35051,8,13.56,25.7,59.89,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:25",5366021,35051,8,13.57,25.7,59.89,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:30",5366022,35051,8,13.57,25.7,59.89,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:35",5366023,35051,8,13.54,25.7,59.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:40",5366024,35051,8,13.58,25.7,59.89,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:45",5366025,35051,8,13.54,25.7,59.89,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:50",5366026,35051,8,13.56,25.7,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:01:55",5366027,35051,8,13.55,25.7,59.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:00",5366028,35051,8,13.56,25.7,59.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:05",5366029,35051,8,13.55,25.73,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:10",5366030,35051,8,13.54,25.7,59.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:15",5366031,35051,8,13.56,25.73,59.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:20",5366032,35051,8,13.54,25.73,59.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:25",5366033,35051,8,13.57,25.73,59.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:30",5366034,35051,8,13.56,25.73,59.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:35",5366035,35051,8,13.57,25.73,59.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:40",5366036,35051,8,13.57,25.73,59.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:45",5366037,35051,8,13.57,25.73,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:50",5366038,35051,8,13.57,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:02:55",5366039,35051,8,13.57,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:00",5366040,35051,8,13.57,25.73,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:05",5366041,35051,8,13.57,25.73,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:10",5366042,35051,8,13.57,25.73,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:15",5366043,35051,8,13.57,25.73,59.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:20",5366044,35051,8,13.57,25.73,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:25",5366045,35051,8,13.57,25.73,59.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:30",5366046,35051,8,13.57,25.73,59.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:35",5366047,35051,8,13.57,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:40",5366048,35051,8,13.57,25.73,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:45",5366049,35051,8,13.57,25.73,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:50",5366050,35051,8,13.57,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:03:55",5366051,35051,8,13.57,25.73,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:00",5366052,35051,8,13.57,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:05",5366053,35051,8,13.57,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:10",5366054,35051,8,13.57,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:15",5366055,35051,8,13.57,25.73,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:20",5366056,35051,8,13.56,25.73,59.89,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:25",5366057,35051,8,13.57,25.73,59.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:30",5366058,35051,8,13.55,25.73,59.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:35",5366059,35051,8,13.57,25.73,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:40",5366060,35051,8,13.55,25.73,59.89,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:45",5366061,35051,8,13.56,25.73,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:50",5366062,35051,8,13.57,25.73,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:04:55",5366063,35051,8,13.56,25.73,59.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:00",5366064,35051,8,13.56,25.73,59.89,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:05",5366065,35051,8,13.57,25.73,59.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:10",5366066,35051,8,13.57,25.73,59.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:15",5366067,35051,8,13.57,25.73,59.89,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:20",5366068,35051,8,13.57,25.73,59.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:25",5366069,35051,8,13.55,25.73,59.89,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:30",5366070,35051,8,13.54,25.73,59.89,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:35",5366071,35051,8,13.56,25.73,59.89,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:40",5366072,35051,8,13.57,25.73,59.89,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:45",5366073,35051,8,13.57,25.73,59.89,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:50",5366074,35051,8,13.57,25.73,59.89,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:05:55",5366075,35051,8,13.55,25.73,59.89,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:00",5366076,35051,8,13.57,25.73,59.89,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:05",5366077,35051,8,13.57,25.73,59.89,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:10",5366078,35051,8,13.56,25.73,59.89,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:15",5366079,35051,8,13.56,25.73,59.89,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:20",5366080,35051,8,13.55,25.73,59.82,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:25",5366081,35051,8,13.57,25.73,59.82,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:30",5366082,35051,8,13.57,25.73,59.82,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:35",5366083,35051,8,13.57,25.73,59.89,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:40",5366084,35051,8,13.57,25.73,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:45",5366085,35051,8,13.54,25.73,59.82,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:50",5366086,35051,8,13.57,25.73,59.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:06:55",5366087,35051,8,13.56,25.73,59.82,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:00",5366088,35051,8,13.55,25.73,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:05",5366089,35051,8,13.57,25.73,59.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:10",5366090,35051,8,13.56,25.73,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:15",5366091,35051,8,13.56,25.73,59.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:20",5366092,35051,8,13.57,25.73,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:25",5366093,35051,8,13.57,25.73,59.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:30",5366094,35051,8,13.57,25.73,59.82,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:35",5366095,35051,8,13.56,25.73,59.82,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:40",5366096,35051,8,13.58,25.73,59.89,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:45",5366097,35051,8,13.57,25.73,59.89,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:50",5366098,35051,8,13.57,25.73,59.82,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:07:55",5366099,35051,8,13.57,25.73,59.82,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:00",5366100,35051,8,13.57,25.73,59.82,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:05",5366101,35051,8,13.57,25.73,59.82,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:10",5366102,35051,8,13.56,25.73,59.82,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:15",5366103,35051,8,13.56,25.73,59.82,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:20",5366104,35051,8,13.57,25.73,59.82,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:25",5366105,35051,8,13.56,25.73,59.82,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:30",5366106,35051,8,13.57,25.73,59.82,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:35",5366107,35051,8,13.57,25.73,59.82,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:40",5366108,35051,8,13.58,25.73,59.82,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:45",5366109,35051,8,13.56,25.73,59.82,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:50",5366110,35051,8,13.56,25.73,59.82,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:08:55",5366111,35051,8,13.57,25.73,59.82,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:00",5366112,35051,8,13.57,25.73,59.82,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:05",5366113,35051,8,13.57,25.73,59.82,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:10",5366114,35051,8,13.57,25.73,59.82,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:15",5366115,35051,8,13.55,25.76,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:20",5366116,35051,8,13.57,25.73,59.82,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:25",5366117,35051,8,13.57,25.73,59.82,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:30",5366118,35051,8,13.53,25.73,59.82,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:35",5366119,35051,8,13.57,25.76,59.82,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:40",5366120,35051,8,13.57,25.73,59.82,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:45",5366121,35051,8,13.56,25.76,59.82,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:50",5366122,35051,8,13.57,25.76,59.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:09:55",5366123,35051,8,13.57,25.76,59.82,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:00",5366124,35051,8,13.57,25.76,59.82,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:05",5366125,35051,8,13.57,25.73,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:10",5366126,35051,8,13.56,25.76,59.82,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:15",5366127,35051,8,13.57,25.76,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:20",5366128,35051,8,13.56,25.76,59.82,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:25",5366129,35051,8,13.51,25.76,59.82,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:30",5366130,35051,8,13.57,25.76,59.82,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:35",5366131,35051,8,13.57,25.76,59.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:40",5366132,35051,8,13.56,25.76,59.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:45",5366133,35051,8,13.54,25.76,59.82,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:50",5366134,35051,8,13.54,25.76,59.82,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:10:55",5366135,35051,8,13.54,25.76,59.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:00",5366136,35051,8,13.57,25.76,59.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:05",5366137,35051,8,13.57,25.76,59.82,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:10",5366138,35051,8,13.57,25.76,59.82,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:15",5366139,35051,8,13.56,25.76,59.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:20",5366140,35051,8,13.58,25.76,59.82,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:25",5366141,35051,8,13.54,25.76,59.82,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:30",5366142,35051,8,13.57,25.76,59.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:35",5366143,35051,8,13.58,25.76,59.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:40",5366144,35051,8,13.54,25.76,59.82,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:45",5366145,35051,8,13.56,25.76,59.82,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:50",5366146,35051,8,13.56,25.76,59.82,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:11:55",5366147,35051,8,13.57,25.76,59.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:00",5366148,35051,8,13.57,25.76,59.82,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:05",5366149,35051,8,13.56,25.76,59.82,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:10",5366150,35051,8,13.57,25.76,59.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:15",5366151,35051,8,13.56,25.76,59.82,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:20",5366152,35051,8,13.57,25.76,59.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:25",5366153,35051,8,13.57,25.76,59.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:30",5366154,35051,8,13.57,25.76,59.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:35",5366155,35051,8,13.57,25.76,59.82,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:40",5366156,35051,8,13.57,25.76,59.82,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:45",5366157,35051,8,13.56,25.76,59.82,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:50",5366158,35051,8,13.56,25.76,59.82,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:12:55",5366159,35051,8,13.56,25.76,59.82,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:00",5366160,35051,8,13.58,25.76,59.82,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:05",5366161,35051,8,13.56,25.76,59.82,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:10",5366162,35051,8,13.56,25.76,59.82,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:15",5366163,35051,8,13.56,25.76,59.82,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:20",5366164,35051,8,13.56,25.76,59.82,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:25",5366165,35051,8,13.53,25.76,59.82,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:30",5366166,35051,8,13.56,25.76,59.82,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:35",5366167,35051,8,13.58,25.76,59.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:40",5366168,35051,8,13.56,25.76,59.82,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:45",5366169,35051,8,13.58,25.76,59.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:50",5366170,35051,8,13.56,25.76,59.82,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:13:55",5366171,35051,8,13.56,25.76,59.82,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:00",5366172,35051,8,13.56,25.76,59.82,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:05",5366173,35051,8,13.57,25.76,59.82,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:10",5366174,35051,8,13.57,25.76,59.82,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:15",5366175,35051,8,13.57,25.76,59.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:20",5366176,35051,8,13.57,25.76,59.82,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:25",5366177,35051,8,13.57,25.76,59.82,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:30",5366178,35051,8,13.57,25.76,59.82,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:35",5366179,35051,8,13.57,25.76,59.82,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:40",5366180,35051,8,13.56,25.76,59.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:45",5366181,35051,8,13.57,25.76,59.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:50",5366182,35051,8,13.57,25.76,59.82,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:14:55",5366183,35051,8,13.56,25.76,59.82,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:00",5366184,35051,8,13.56,25.76,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:05",5366185,35051,8,13.57,25.76,59.82,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:10",5366186,35051,8,13.57,25.76,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:15",5366187,35051,8,13.53,25.76,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:20",5366188,35051,8,13.57,25.76,59.82,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:25",5366189,35051,8,13.57,25.76,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:30",5366190,35051,8,13.56,25.76,59.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:35",5366191,35051,8,13.56,25.76,59.82,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:40",5366192,35051,8,13.56,25.76,59.75,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:45",5366193,35051,8,13.56,25.76,59.82,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:50",5366194,35051,8,13.57,25.76,59.82,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:15:55",5366195,35051,8,13.57,25.76,59.82,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:00",5366196,35051,8,13.58,25.76,59.82,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:05",5366197,35051,8,13.57,25.76,59.82,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:10",5366198,35051,8,13.57,25.76,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:15",5366199,35051,8,13.57,25.76,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:20",5366200,35051,8,13.56,25.76,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:25",5366201,35051,8,13.57,25.76,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:30",5366202,35051,8,13.53,25.76,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:35",5366203,35051,8,13.53,25.76,59.82,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:40",5366204,35051,8,13.57,25.76,59.82,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:45",5366205,35051,8,13.57,25.76,59.82,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:50",5366206,35051,8,13.57,25.76,59.82,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:16:55",5366207,35051,8,13.57,25.76,59.75,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:00",5366208,35051,8,13.57,25.76,59.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:05",5366209,35051,8,13.58,25.76,59.75,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:10",5366210,35051,8,13.56,25.76,59.75,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:15",5366211,35051,8,13.56,25.76,59.82,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:20",5366212,35051,8,13.54,25.76,59.75,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:25",5366213,35051,8,13.58,25.76,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:30",5366214,35051,8,13.57,25.76,59.82,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:35",5366215,35051,8,13.56,25.76,59.75,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:40",5366216,35051,8,13.57,25.76,59.75,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:45",5366217,35051,8,13.57,25.76,59.82,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:50",5366218,35051,8,13.57,25.76,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:17:55",5366219,35051,8,13.57,25.76,59.82,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:00",5366220,35051,8,13.57,25.76,59.75,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:05",5366221,35051,8,13.57,25.76,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:10",5366222,35051,8,13.58,25.76,59.75,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:15",5366223,35051,8,13.57,25.76,59.82,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:20",5366224,35051,8,13.57,25.76,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:25",5366225,35051,8,13.57,25.76,59.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:30",5366226,35051,8,13.57,25.76,59.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:35",5366227,35051,8,13.57,25.76,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:40",5366228,35051,8,13.57,25.76,59.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:45",5366229,35051,8,13.57,25.76,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:50",5366230,35051,8,13.56,25.76,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:18:55",5366231,35051,8,13.57,25.76,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:00",5366232,35051,8,13.58,25.76,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:05",5366233,35051,8,13.57,25.76,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:10",5366234,35051,8,13.57,25.76,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:15",5366235,35051,8,13.54,25.76,59.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:20",5366236,35051,8,13.57,25.76,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:25",5366237,35051,8,13.58,25.79,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:30",5366238,35051,8,13.54,25.73,59.75,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:35",5366239,35051,8,13.57,25.73,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:40",5366240,35051,8,13.57,25.79,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:45",5366241,35051,8,13.57,25.73,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:50",5366242,35051,8,13.54,25.73,59.75,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:19:55",5366243,35051,8,13.57,25.73,59.75,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:00",5366244,35051,8,13.56,25.73,59.75,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:05",5366245,35051,8,13.57,25.79,59.75,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:10",5366246,35051,8,13.57,25.79,59.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:15",5366247,35051,8,13.57,25.73,59.75,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:20",5366248,35051,8,13.58,25.73,59.75,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:25",5366249,35051,8,13.57,25.79,59.75,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:30",5366250,35051,8,13.57,25.79,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:35",5366251,35051,8,13.58,25.73,59.75,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:40",5366252,35051,8,13.58,25.73,59.75,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:45",5366253,35051,8,13.53,25.73,59.75,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:50",5366254,35051,8,13.56,25.73,59.75,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:20:55",5366255,35051,8,13.53,25.73,59.75,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:00",5366256,35051,8,13.56,25.79,59.75,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:05",5366257,35051,8,13.56,25.73,59.75,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:10",5366258,35051,8,13.54,25.76,59.75,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:15",5366259,35051,8,13.56,25.73,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:20",5366260,35051,8,13.53,25.73,59.75,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:25",5366261,35051,8,13.56,25.73,59.75,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:30",5366262,35051,8,13.56,25.73,59.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:35",5366263,35051,8,13.56,25.73,59.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:40",5366264,35051,8,13.56,25.73,59.75,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:45",5366265,35051,8,13.56,25.73,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:50",5366266,35051,8,13.55,25.73,59.75,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:21:55",5366267,35051,8,13.56,25.73,59.75,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:00",5366268,35051,8,13.56,25.73,59.75,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:05",5366269,35051,8,13.54,25.76,59.75,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:10",5366270,35051,8,13.55,25.73,59.75,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:15",5366271,35051,8,13.54,25.73,59.75,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:20",5366272,35051,8,13.53,25.73,59.75,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:25",5366273,35051,8,13.55,25.73,59.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:30",5366274,35051,8,13.56,25.73,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:35",5366275,35051,8,13.53,25.73,59.75,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:40",5366276,35051,8,13.54,25.76,59.75,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:45",5366277,35051,8,13.55,25.76,59.75,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:50",5366278,35051,8,13.56,25.76,59.75,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:22:55",5366279,35051,8,13.54,25.76,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:00",5366280,35051,8,13.55,25.79,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:05",5366281,35051,8,13.56,25.79,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:10",5366282,35051,8,13.56,25.79,59.75,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:15",5366283,35051,8,13.55,25.79,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:20",5366284,35051,8,13.54,25.79,59.68,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:25",5366285,35051,8,13.55,25.79,59.75,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:30",5366286,35051,8,13.55,25.79,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:35",5366287,35051,8,13.56,25.79,59.75,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:40",5366288,35051,8,13.55,25.79,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:45",5366289,35051,8,13.55,25.79,59.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:50",5366290,35051,8,13.54,25.79,59.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:23:55",5366291,35051,8,13.55,25.79,59.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:00",5366292,35051,8,13.54,25.79,59.75,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:05",5366293,35051,8,13.55,25.79,59.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:10",5366294,35051,8,13.55,25.79,59.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:15",5366295,35051,8,13.55,25.79,59.68,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:20",5366296,35051,8,13.56,25.79,59.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:25",5366297,35051,8,13.56,25.79,59.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:30",5366298,35051,8,13.56,25.79,59.68,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:35",5366299,35051,8,13.53,25.79,59.68,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:40",5366300,35051,8,13.55,25.79,59.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:45",5366301,35051,8,13.57,25.79,59.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:50",5366302,35051,8,13.56,25.79,59.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:24:55",5366303,35051,8,13.53,25.79,59.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:00",5366304,35051,8,13.56,25.79,59.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:05",5366305,35051,8,13.55,25.79,59.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:10",5366306,35051,8,13.56,25.79,59.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:15",5366307,35051,8,13.55,25.79,59.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:20",5366308,35051,8,13.54,25.79,59.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:25",5366309,35051,8,13.55,25.79,59.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:30",5366310,35051,8,13.55,25.79,59.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:35",5366311,35051,8,13.54,25.79,59.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:40",5366312,35051,8,13.56,25.79,59.68,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:45",5366313,35051,8,13.55,25.79,59.68,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:50",5366314,35051,8,13.56,25.79,59.68,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:25:55",5366315,35051,8,13.54,25.79,59.68,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:00",5366316,35051,8,13.55,25.79,59.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:05",5366317,35051,8,13.56,25.79,59.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:10",5366318,35051,8,13.55,25.79,59.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:15",5366319,35051,8,13.54,25.79,59.68,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:20",5366320,35051,8,13.56,25.79,59.68,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:25",5366321,35051,8,13.56,25.79,59.68,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:30",5366322,35051,8,13.56,25.79,59.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:35",5366323,35051,8,13.56,25.79,59.68,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:40",5366324,35051,8,13.54,25.79,59.68,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:45",5366325,35051,8,13.56,25.79,59.68,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:50",5366326,35051,8,13.54,25.79,59.68,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:26:55",5366327,35051,8,13.54,25.79,59.68,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:00",5366328,35051,8,13.53,25.79,59.62,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:05",5366329,35051,8,13.55,25.79,59.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:10",5366330,35051,8,13.54,25.79,59.62,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:15",5366331,35051,8,13.56,25.79,59.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:20",5366332,35051,8,13.56,25.79,59.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:25",5366333,35051,8,13.55,25.79,59.62,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:30",5366334,35051,8,13.56,25.79,59.62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:35",5366335,35051,8,13.56,25.79,59.62,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:40",5366336,35051,8,13.54,25.79,59.62,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:45",5366337,35051,8,13.56,25.79,59.62,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:50",5366338,35051,8,13.56,25.79,59.62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:27:55",5366339,35051,8,13.55,25.79,59.62,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:00",5366340,35051,8,13.56,25.79,59.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:05",5366341,35051,8,13.53,25.79,59.62,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:10",5366342,35051,8,13.53,25.79,59.62,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:15",5366343,35051,8,13.54,25.79,59.62,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:20",5366344,35051,8,13.54,25.79,59.62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:25",5366345,35051,8,13.53,25.79,59.62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:30",5366346,35051,8,13.56,25.79,59.62,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:35",5366347,35051,8,13.56,25.79,59.62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:40",5366348,35051,8,13.52,25.79,59.62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:45",5366349,35051,8,13.55,25.79,59.62,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:50",5366350,35051,8,13.55,25.83,59.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:28:55",5366351,35051,8,13.55,25.79,59.62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:00",5366352,35051,8,13.56,25.79,59.62,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:05",5366353,35051,8,13.56,25.83,59.62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:10",5366354,35051,8,13.56,25.79,59.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:15",5366355,35051,8,13.56,25.83,59.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:20",5366356,35051,8,13.56,25.83,59.62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:25",5366357,35051,8,13.55,25.83,59.62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:30",5366358,35051,8,13.56,25.83,59.62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:35",5366359,35051,8,13.55,25.83,59.62,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:40",5366360,35051,8,13.56,25.83,59.62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:45",5366361,35051,8,13.55,25.83,59.62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:50",5366362,35051,8,13.55,25.83,59.62,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:29:55",5366363,35051,8,13.55,25.83,59.62,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:00",5366364,35051,8,13.56,25.83,59.62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:05",5366365,35051,8,13.55,25.83,59.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:10",5366366,35051,8,13.56,25.83,59.62,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:15",5366367,35051,8,13.56,25.83,59.62,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:20",5366368,35051,8,13.56,25.83,59.62,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:25",5366369,35051,8,13.56,25.83,59.62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:30",5366370,35051,8,13.56,25.83,59.62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:35",5366371,35051,8,13.55,25.83,59.62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:40",5366372,35051,8,13.55,25.83,59.62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:45",5366373,35051,8,13.56,25.83,59.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:50",5366374,35051,8,13.55,25.83,59.62,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:30:55",5366375,35051,8,13.55,25.83,59.62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:00",5366376,35051,8,13.56,25.83,59.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:05",5366377,35051,8,13.55,25.83,59.62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:10",5366378,35051,8,13.55,25.83,59.62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:15",5366379,35051,8,13.55,25.83,59.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:20",5366380,35051,8,13.55,25.83,59.62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:25",5366381,35051,8,13.55,25.83,59.62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:30",5366382,35051,8,13.55,25.83,59.62,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:35",5366383,35051,8,13.56,25.83,59.62,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:40",5366384,35051,8,13.55,25.83,59.55,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:45",5366385,35051,8,13.55,25.83,59.62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:50",5366386,35051,8,13.55,25.83,59.55,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:31:55",5366387,35051,8,13.55,25.83,59.62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:00",5366388,35051,8,13.55,25.83,59.62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:05",5366389,35051,8,13.55,25.83,59.55,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:10",5366390,35051,8,13.34,25.83,59.55,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:15",5366391,35051,8,13.5,25.83,59.55,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:20",5366392,35051,8,13.57,25.83,59.55,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:25",5366393,35051,8,13.57,25.83,59.55,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:30",5366394,35051,8,13.56,25.83,59.55,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:35",5366395,35051,8,13.56,25.83,59.55,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:40",5366396,35051,8,13.55,25.83,59.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:45",5366397,35051,8,13.55,25.83,59.55,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:50",5366398,35051,8,13.33,25.83,59.55,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:32:55",5366399,35051,8,13.29,25.83,59.55,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:00",5366400,35051,8,13.29,25.83,59.55,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:05",5366401,35051,8,13.3,25.83,59.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:10",5366402,35051,8,13.42,25.83,59.55,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:15",5366403,35051,8,13.53,25.83,59.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:20",5366404,35051,8,13.53,25.83,59.55,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:25",5366405,35051,8,13.59,25.83,59.55,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:30",5366406,35051,8,13.6,25.83,59.55,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:35",5366407,35051,8,13.56,25.83,59.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:40",5366408,35051,8,13.6,25.83,59.55,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:45",5366409,35051,8,13.57,25.83,59.55,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:50",5366410,35051,8,13.6,25.83,59.55,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:33:55",5366411,35051,8,13.6,25.83,59.55,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:00",5366412,35051,8,13.6,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:05",5366413,35051,8,13.58,25.83,59.55,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:10",5366414,35051,8,13.62,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:15",5366415,35051,8,13.6,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:20",5366416,35051,8,13.58,25.83,59.55,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:25",5366417,35051,8,13.57,25.83,59.55,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:30",5366418,35051,8,13.56,25.83,59.55,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:35",5366419,35051,8,13.57,25.83,59.55,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:40",5366420,35051,8,13.58,25.83,59.55,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:45",5366421,35051,8,13.58,25.83,59.55,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:50",5366422,35051,8,13.58,25.83,59.55,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:34:55",5366423,35051,8,13.46,25.83,59.55,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:00",5366424,35051,8,13.44,25.83,59.55,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:05",5366425,35051,8,13.58,25.83,59.55,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:10",5366426,35051,8,13.59,25.83,59.55,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:15",5366427,35051,8,13.58,25.83,59.55,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:20",5366428,35051,8,13.55,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:25",5366429,35051,8,13.54,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:30",5366430,35051,8,13.43,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:35",5366431,35051,8,13.51,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:40",5366432,35051,8,13.39,25.83,59.55,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:45",5366433,35051,8,13.53,25.83,59.55,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:50",5366434,35051,8,13.6,25.83,59.55,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:35:55",5366435,35051,8,13.6,25.83,59.55,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:00",5366436,35051,8,13.6,25.83,59.55,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:05",5366437,35051,8,13.59,25.83,59.55,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:10",5366438,35051,8,13.57,25.83,59.55,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:15",5366439,35051,8,13.58,25.83,59.55,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:20",5366440,35051,8,13.61,25.83,59.55,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:25",5366441,35051,8,13.56,25.83,59.55,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:30",5366442,35051,8,13.41,25.83,59.55,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:35",5366443,35051,8,13.5,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:40",5366444,35051,8,13.61,25.83,59.55,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:45",5366445,35051,8,13.59,25.83,59.55,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:50",5366446,35051,8,13.6,25.83,59.55,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:36:55",5366447,35051,8,13.6,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:00",5366448,35051,8,13.6,25.83,59.55,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:05",5366449,35051,8,13.59,25.83,59.55,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:10",5366450,35051,8,13.6,25.83,59.55,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:15",5366451,35051,8,13.59,25.83,59.55,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:20",5366452,35051,8,13.59,25.83,59.55,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:25",5366453,35051,8,13.32,25.83,59.55,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:30",5366454,35051,8,13.48,25.83,59.55,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:35",5366455,35051,8,13.52,25.83,59.55,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:40",5366456,35051,8,13.55,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:45",5366457,35051,8,13.57,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:50",5366458,35051,8,13.59,25.83,59.55,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:37:55",5366459,35051,8,13.6,25.83,59.55,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:00",5366460,35051,8,13.57,25.83,59.55,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:05",5366461,35051,8,13.59,25.83,59.55,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:10",5366462,35051,8,13.59,25.83,59.55,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:15",5366463,35051,8,13.59,25.83,59.55,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:20",5366464,35051,8,13.59,25.83,59.62,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:25",5366465,35051,8,13.56,25.83,59.62,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:30",5366466,35051,8,13.57,25.83,59.55,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:35",5366467,35051,8,13.58,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:40",5366468,35051,8,13.59,25.83,59.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:45",5366469,35051,8,13.59,25.83,59.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:50",5366470,35051,8,13.59,25.83,59.62,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:38:55",5366471,35051,8,13.59,25.83,59.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:00",5366472,35051,8,13.6,25.83,59.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:05",5366473,35051,8,13.58,25.83,59.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:10",5366474,35051,8,13.59,25.83,59.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:15",5366475,35051,8,13.56,25.83,59.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:20",5366476,35051,8,13.59,25.83,59.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:25",5366477,35051,8,13.61,25.83,59.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:30",5366478,35051,8,13.61,25.83,59.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:35",5366479,35051,8,13.59,25.83,59.62,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:40",5366480,35051,8,13.6,25.85,59.62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:45",5366481,35051,8,13.56,25.83,59.62,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:50",5366482,35051,8,13.59,25.83,59.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:39:55",5366483,35051,8,13.57,25.83,59.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:00",5366484,35051,8,13.6,25.83,59.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:05",5366485,35051,8,13.59,25.83,59.62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:10",5366486,35051,8,13.59,25.85,59.62,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:15",5366487,35051,8,13.59,25.83,59.62,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:20",5366488,35051,8,13.59,25.83,59.62,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:25",5366489,35051,8,13.59,25.85,59.62,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:30",5366490,35051,8,13.6,25.85,59.62,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:35",5366491,35051,8,13.57,25.83,59.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:40",5366492,35051,8,13.59,25.83,59.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:45",5366493,35051,8,13.59,25.85,59.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:50",5366494,35051,8,13.59,25.85,59.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:40:55",5366495,35051,8,13.58,25.85,59.62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:00",5366496,35051,8,13.56,25.83,59.62,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:05",5366497,35051,8,13.61,25.85,59.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:10",5366498,35051,8,13.59,25.85,59.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:15",5366499,35051,8,13.59,25.85,59.62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:20",5366500,35051,8,13.6,25.85,59.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:25",5366501,35051,8,13.59,25.85,59.62,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:30",5366502,35051,8,13.6,25.85,59.62,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:35",5366503,35051,8,13.59,25.85,59.62,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:40",5366504,35051,8,13.6,25.85,59.68,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:45",5366505,35051,8,13.6,25.85,59.68,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:50",5366506,35051,8,13.59,25.85,59.68,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:41:55",5366507,35051,8,13.59,25.85,59.68,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:00",5366508,35051,8,13.58,25.85,59.68,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:05",5366509,35051,8,13.59,25.85,59.68,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:10",5366510,35051,8,13.61,25.85,59.68,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:15",5366511,35051,8,13.59,25.85,59.68,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:20",5366512,35051,8,13.6,25.85,59.68,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:25",5366513,35051,8,13.6,25.85,59.68,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:30",5366514,35051,8,13.6,25.85,59.68,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:35",5366515,35051,8,13.57,25.85,59.68,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:40",5366516,35051,8,13.59,25.85,59.68,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:45",5366517,35051,8,13.59,25.85,59.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:50",5366518,35051,8,13.61,25.85,59.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:42:55",5366519,35051,8,13.6,25.85,59.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:00",5366520,35051,8,13.59,25.85,59.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:05",5366521,35051,8,13.57,25.85,59.68,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:10",5366522,35051,8,13.59,25.85,59.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:15",5366523,35051,8,13.59,25.85,59.68,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:20",5366524,35051,8,13.59,25.85,59.68,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:25",5366525,35051,8,13.59,25.85,59.68,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:30",5366526,35051,8,13.59,25.85,59.68,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:35",5366527,35051,8,13.61,25.85,59.68,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:40",5366528,35051,8,13.59,25.85,59.68,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:45",5366529,35051,8,13.56,25.85,59.68,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:50",5366530,35051,8,13.58,25.85,59.68,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:43:55",5366531,35051,8,13.57,25.85,59.68,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:00",5366532,35051,8,13.6,25.85,59.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:05",5366533,35051,8,13.6,25.85,59.68,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:10",5366534,35051,8,13.59,25.85,59.68,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:15",5366535,35051,8,13.59,25.85,59.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:20",5366536,35051,8,13.59,25.85,59.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:25",5366537,35051,8,13.59,25.85,59.68,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:30",5366538,35051,8,13.59,25.85,59.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:35",5366539,35051,8,13.59,25.85,59.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:40",5366540,35051,8,13.6,25.85,59.68,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:45",5366541,35051,8,13.6,25.85,59.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:50",5366542,35051,8,13.6,25.85,59.68,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:44:55",5366543,35051,8,13.61,25.85,59.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:00",5366544,35051,8,13.58,25.85,59.68,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:05",5366545,35051,8,13.58,25.85,59.75,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:10",5366546,35051,8,13.59,25.85,59.75,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:15",5366547,35051,8,13.58,25.85,59.75,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:20",5366548,35051,8,13.57,25.85,59.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:25",5366549,35051,8,13.58,25.85,59.75,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:30",5366550,35051,8,13.57,25.85,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:35",5366551,35051,8,13.58,25.85,59.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:40",5366552,35051,8,13.54,25.85,59.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:45",5366553,35051,8,13.58,25.85,59.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:50",5366554,35051,8,13.59,25.85,59.75,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:45:55",5366555,35051,8,13.59,25.85,59.75,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:00",5366556,35051,8,13.58,25.85,59.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:05",5366557,35051,8,13.58,25.85,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:10",5366558,35051,8,13.55,25.85,59.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:15",5366559,35051,8,13.57,25.85,59.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:20",5366560,35051,8,13.59,25.85,59.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:25",5366561,35051,8,13.58,25.85,59.75,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:30",5366562,35051,8,13.58,25.85,59.75,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:35",5366563,35051,8,13.58,25.85,59.75,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:40",5366564,35051,8,13.58,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:45",5366565,35051,8,13.57,25.85,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:50",5366566,35051,8,13.58,25.85,59.75,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:46:55",5366567,35051,8,13.54,25.85,59.75,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:00",5366568,35051,8,13.59,25.85,59.75,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:05",5366569,35051,8,13.59,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:10",5366570,35051,8,13.57,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:15",5366571,35051,8,13.58,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:20",5366572,35051,8,13.58,25.85,59.75,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:25",5366573,35051,8,13.58,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:30",5366574,35051,8,13.59,25.85,59.75,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:35",5366575,35051,8,13.56,25.85,59.75,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:40",5366576,35051,8,13.58,25.85,59.75,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:45",5366577,35051,8,13.54,25.85,59.75,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:50",5366578,35051,8,13.58,25.85,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:47:55",5366579,35051,8,13.57,25.85,59.75,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:00",5366580,35051,8,13.57,25.85,59.75,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:05",5366581,35051,8,13.58,25.85,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:10",5366582,35051,8,13.58,25.83,59.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:15",5366583,35051,8,13.59,25.83,59.75,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:20",5366584,35051,8,13.58,25.83,59.75,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:25",5366585,35051,8,13.58,25.83,59.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:30",5366586,35051,8,13.58,25.83,59.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:35",5366587,35051,8,13.58,25.83,59.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:40",5366588,35051,8,13.56,25.83,59.75,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:45",5366589,35051,8,13.61,25.83,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:50",5366590,35051,8,13.54,25.83,59.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:48:55",5366591,35051,8,13.58,25.83,59.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:00",5366592,35051,8,13.56,25.83,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:05",5366593,35051,8,13.57,25.83,59.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:10",5366594,35051,8,13.57,25.83,59.75,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:15",5366595,35051,8,13.57,25.83,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:20",5366596,35051,8,13.56,25.83,59.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:25",5366597,35051,8,13.58,25.83,59.75,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:30",5366598,35051,8,13.58,25.83,59.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:35",5366599,35051,8,13.59,25.83,59.75,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:40",5366600,35051,8,13.58,25.83,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:45",5366601,35051,8,13.53,25.83,59.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:50",5366602,35051,8,13.57,25.89,59.75,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:49:55",5366603,35051,8,13.58,25.89,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:00",5366604,35051,8,13.58,25.85,59.75,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:05",5366605,35051,8,13.57,25.83,59.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:10",5366606,35051,8,13.57,25.85,59.75,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:15",5366607,35051,8,13.54,25.85,59.75,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:20",5366608,35051,8,13.56,25.85,59.75,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:25",5366609,35051,8,13.57,25.85,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:30",5366610,35051,8,13.57,25.85,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:35",5366611,35051,8,13.56,25.85,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:40",5366612,35051,8,13.58,25.83,59.75,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:45",5366613,35051,8,13.57,25.85,59.75,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:50",5366614,35051,8,13.57,25.85,59.75,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:50:55",5366615,35051,8,13.58,25.85,59.75,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:00",5366616,35051,8,13.57,25.85,59.75,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:05",5366617,35051,8,13.58,25.85,59.75,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:10",5366618,35051,8,13.56,25.85,59.75,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:15",5366619,35051,8,13.58,25.85,59.75,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:20",5366620,35051,8,13.58,25.85,59.75,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:25",5366621,35051,8,13.58,25.85,59.75,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:30",5366622,35051,8,13.58,25.85,59.75,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:35",5366623,35051,8,13.58,25.85,59.75,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:40",5366624,35051,8,13.58,25.85,59.75,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:45",5366625,35051,8,13.59,25.85,59.75,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:50",5366626,35051,8,13.54,25.83,59.75,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:51:55",5366627,35051,8,13.56,25.85,59.75,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:00",5366628,35051,8,13.57,25.85,59.75,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:05",5366629,35051,8,13.59,25.85,59.75,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:10",5366630,35051,8,13.58,25.85,59.75,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:15",5366631,35051,8,13.58,25.85,59.75,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:20",5366632,35051,8,13.58,25.85,59.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:25",5366633,35051,8,13.58,25.85,59.75,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:30",5366634,35051,8,13.57,25.85,59.75,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:35",5366635,35051,8,13.56,25.85,59.75,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:40",5366636,35051,8,13.58,25.83,59.75,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:45",5366637,35051,8,13.58,25.83,59.75,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:50",5366638,35051,8,13.57,25.85,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:52:55",5366639,35051,8,13.57,25.85,59.75,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:00",5366640,35051,8,13.58,25.85,59.75,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:05",5366641,35051,8,13.58,25.85,59.75,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:10",5366642,35051,8,13.57,25.85,59.75,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:15",5366643,35051,8,13.6,25.85,59.75,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:20",5366644,35051,8,13.57,25.85,59.75,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:25",5366645,35051,8,13.57,25.85,59.75,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:30",5366646,35051,8,13.57,25.83,59.75,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:35",5366647,35051,8,13.57,25.85,59.75,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:40",5366648,35051,8,13.58,25.85,59.75,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:45",5366649,35051,8,13.54,25.85,59.75,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:50",5366650,35051,8,13.57,25.85,59.75,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:53:55",5366651,35051,8,13.57,25.85,59.75,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:00",5366652,35051,8,13.58,25.85,59.75,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:05",5366653,35051,8,13.58,25.83,59.75,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:10",5366654,35051,8,13.57,25.85,59.75,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:15",5366655,35051,8,13.57,25.85,59.75,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:20",5366656,35051,8,13.56,25.85,59.75,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:25",5366657,35051,8,13.57,25.85,59.75,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:30",5366658,35051,8,13.58,25.85,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:35",5366659,35051,8,13.58,25.85,59.75,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:40",5366660,35051,8,13.57,25.85,59.75,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:45",5366661,35051,8,13.59,25.85,59.75,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:50",5366662,35051,8,13.58,25.85,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:54:55",5366663,35051,8,13.58,25.85,59.75,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:00",5366664,35051,8,13.57,25.85,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:05",5366665,35051,8,13.58,25.85,59.75,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:10",5366666,35051,8,13.55,25.85,59.75,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:15",5366667,35051,8,13.57,25.85,59.75,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:20",5366668,35051,8,13.56,25.85,59.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:25",5366669,35051,8,13.58,25.89,59.75,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:30",5366670,35051,8,13.58,25.89,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:35",5366671,35051,8,13.58,25.89,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:40",5366672,35051,8,13.58,25.89,59.75,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:45",5366673,35051,8,13.57,25.89,59.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:50",5366674,35051,8,13.58,25.89,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:55:55",5366675,35051,8,13.57,25.89,59.75,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:00",5366676,35051,8,13.58,25.89,59.75,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:05",5366677,35051,8,13.57,25.89,59.75,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:10",5366678,35051,8,13.57,25.89,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:15",5366679,35051,8,13.56,25.89,59.75,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:20",5366680,35051,8,13.56,25.89,59.75,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:25",5366681,35051,8,13.54,25.89,59.75,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:30",5366682,35051,8,13.58,25.89,59.75,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:35",5366683,35051,8,13.57,25.89,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:40",5366684,35051,8,13.56,25.89,59.75,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:45",5366685,35051,8,13.59,25.89,59.75,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:50",5366686,35051,8,13.57,25.89,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:56:55",5366687,35051,8,13.56,25.89,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:00",5366688,35051,8,13.56,25.89,59.75,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:05",5366689,35051,8,13.46,25.89,59.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:10",5366690,35051,8,13.56,25.85,59.75,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:15",5366691,35051,8,13.57,25.85,59.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:20",5366692,35051,8,13.58,25.85,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:25",5366693,35051,8,13.58,25.85,59.75,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:30",5366694,35051,8,13.58,25.85,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:35",5366695,35051,8,13.56,25.85,59.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:40",5366696,35051,8,13.57,25.85,59.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:45",5366697,35051,8,13.58,25.85,59.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:50",5366698,35051,8,13.58,25.85,59.75,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:57:55",5366699,35051,8,13.57,25.85,59.75,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:00",5366700,35051,8,13.59,25.85,59.75,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:05",5366701,35051,8,13.57,25.85,59.75,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:10",5366702,35051,8,13.58,25.85,59.75,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:15",5366703,35051,8,13.56,25.85,59.75,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:20",5366704,35051,8,13.52,25.85,59.75,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:25",5366705,35051,8,13.57,25.85,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:30",5366706,35051,8,13.58,25.85,59.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:35",5366707,35051,8,13.56,25.85,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:40",5366708,35051,8,13.59,25.85,59.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:45",5366709,35051,8,13.58,25.85,59.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:50",5366710,35051,8,13.6,25.85,59.75,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:58:55",5366711,35051,8,13.59,25.85,59.75,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:00",5366712,35051,8,13.6,25.85,59.75,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:05",5366713,35051,8,13.59,25.85,59.75,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:10",5366714,35051,8,13.59,25.85,59.75,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:15",5366715,35051,8,13.57,25.85,59.75,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:20",5366716,35051,8,13.59,25.85,59.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:25",5366717,35051,8,13.59,25.85,59.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:30",5366718,35051,8,13.59,25.85,59.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:35",5366719,35051,8,13.58,25.85,59.75,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:40",5366720,35051,8,13.59,25.85,59.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:45",5366721,35051,8,13.59,25.85,59.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:50",5366722,35051,8,13.56,25.85,59.75,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 20:59:55",5366723,35051,8,13.57,25.85,59.75,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:00",5366724,35051,8,13.52,25.85,59.75,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:05",5366725,35051,8,13.57,25.85,59.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:10",5366726,35051,8,13.6,25.85,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:15",5366727,35051,8,13.59,25.85,59.75,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:20",5366728,35051,8,13.58,25.85,59.75,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:25",5366729,35051,8,13.58,25.85,59.75,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:30",5366730,35051,8,13.57,25.85,59.75,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:35",5366731,35051,8,13.6,25.85,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:40",5366732,35051,8,13.6,25.85,59.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:45",5366733,35051,8,13.58,25.89,59.75,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:50",5366734,35051,8,13.58,25.89,59.75,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:00:55",5366735,35051,8,13.58,25.89,59.75,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:00",5366736,35051,8,13.57,25.89,59.75,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:05",5366737,35051,8,13.48,25.89,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:10",5366738,35051,8,13.37,25.89,59.75,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:15",5366739,35051,8,13.37,25.89,59.75,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:20",5366740,35051,8,13.4,25.89,59.75,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:25",5366741,35051,8,13.37,25.89,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:30",5366742,35051,8,13.36,25.89,59.75,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:35",5366743,35051,8,13.32,25.89,59.75,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:40",5366744,35051,8,13.34,25.89,59.75,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:45",5366745,35051,8,13.32,25.89,59.75,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:50",5366746,35051,8,13.35,25.89,59.75,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:01:55",5366747,35051,8,13.41,25.89,59.75,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:00",5366748,35051,8,13.52,25.89,59.75,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:05",5366749,35051,8,13.6,25.89,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:10",5366750,35051,8,13.59,25.89,59.75,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:15",5366751,35051,8,13.61,25.89,59.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:20",5366752,35051,8,13.58,25.89,59.75,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:25",5366753,35051,8,13.61,25.89,59.75,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:30",5366754,35051,8,13.58,25.89,59.75,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:35",5366755,35051,8,13.62,25.89,59.75,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:40",5366756,35051,8,13.6,25.89,59.75,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:45",5366757,35051,8,13.61,25.89,59.75,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:50",5366758,35051,8,13.61,25.89,59.75,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:02:55",5366759,35051,8,13.61,25.89,59.75,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:00",5366760,35051,8,13.62,25.89,59.75,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:05",5366761,35051,8,13.61,25.89,59.75,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:10",5366762,35051,8,13.62,25.89,59.75,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:15",5366763,35051,8,13.58,25.89,59.75,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:20",5366764,35051,8,13.61,25.89,59.75,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:25",5366765,35051,8,13.58,25.89,59.75,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:30",5366766,35051,8,13.64,25.89,59.75,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:35",5366767,35051,8,13.58,25.89,59.75,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:40",5366768,35051,8,13.61,25.89,59.75,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:45",5366769,35051,8,13.61,25.89,59.75,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:50",5366770,35051,8,13.59,25.89,59.82,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:03:55",5366771,35051,8,13.61,25.89,59.82,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:00",5366772,35051,8,13.62,25.89,59.82,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:05",5366773,35051,8,13.62,25.89,59.82,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:10",5366774,35051,8,13.58,25.89,59.82,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:15",5366775,35051,8,13.58,25.89,59.82,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:20",5366776,35051,8,13.58,25.89,59.82,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:25",5366777,35051,8,13.57,25.89,59.82,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:30",5366778,35051,8,13.58,25.89,59.82,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:35",5366779,35051,8,13.59,25.89,59.82,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:40",5366780,35051,8,13.56,25.89,59.82,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:45",5366781,35051,8,13.59,25.89,59.82,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:50",5366782,35051,8,13.54,25.89,59.82,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:04:55",5366783,35051,8,13.55,25.89,59.82,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:00",5366784,35051,8,13.56,25.89,59.82,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:05",5366785,35051,8,13.59,25.89,59.82,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:10",5366786,35051,8,13.6,25.89,59.82,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:15",5366787,35051,8,13.53,25.89,59.82,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:20",5366788,35051,8,13.57,25.89,59.82,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:25",5366789,35051,8,13.57,25.89,59.82,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:30",5366790,35051,8,13.54,25.89,59.82,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:35",5366791,35051,8,13.54,25.89,59.82,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:40",5366792,35051,8,13.57,25.89,59.82,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:45",5366793,35051,8,13.55,25.89,59.89,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:50",5366794,35051,8,13.53,25.89,59.82,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:05:55",5366795,35051,8,13.53,25.89,59.89,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:00",5366796,35051,8,13.48,25.89,59.89,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:05",5366797,35051,8,13.5,25.89,59.89,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:10",5366798,35051,8,13.43,25.85,59.88,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:15",5366799,35051,8,13.44,25.85,59.88,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:20",5366800,35051,8,13.43,25.85,59.88,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:25",5366801,35051,8,13.41,25.85,59.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:30",5366802,35051,8,13.36,25.85,59.88,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:35",5366803,35051,8,13.37,25.85,59.88,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:40",5366804,35051,8,13.36,25.85,59.88,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:45",5366805,35051,8,13.33,25.85,59.88,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:50",5366806,35051,8,13.33,25.85,59.88,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:06:55",5366807,35051,8,13.28,25.85,59.88,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:00",5366808,35051,8,13.3,25.85,59.88,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:05",5366809,35051,8,13.26,25.85,59.88,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:10",5366810,35051,8,13.24,25.85,59.88,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:15",5366811,35051,8,13.23,25.85,59.88,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:20",5366812,35051,8,13.2,25.85,59.88,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:25",5366813,35051,8,13.21,25.85,59.88,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:30",5366814,35051,8,13.21,25.85,59.88,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:35",5366815,35051,8,13.19,25.85,59.88,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:40",5366816,35051,8,13.2,25.85,59.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:45",5366817,35051,8,13.2,25.85,59.88,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:50",5366818,35051,8,13.19,25.85,59.88,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:07:55",5366819,35051,8,13.18,25.85,59.88,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:00",5366820,35051,8,13.18,25.85,59.88,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:05",5366821,35051,8,13.17,25.85,59.88,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:10",5366822,35051,8,13.17,25.85,59.88,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:15",5366823,35051,8,13.16,25.85,59.88,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:20",5366824,35051,8,13.16,25.85,59.88,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:25",5366825,35051,8,13.15,25.85,59.88,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:30",5366826,35051,8,13.16,25.85,59.88,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:35",5366827,35051,8,13.16,25.85,59.88,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:40",5366828,35051,8,13.15,25.85,59.88,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:45",5366829,35051,8,13.15,25.85,59.88,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:50",5366830,35051,8,13.15,25.85,59.88,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:08:55",5366831,35051,8,13.14,25.85,59.88,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:00",5366832,35051,8,13.14,25.85,59.88,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:05",5366833,35051,8,13.15,25.85,59.88,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:10",5366834,35051,8,13.15,25.85,59.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:15",5366835,35051,8,13.13,25.85,59.88,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:20",5366836,35051,8,13.15,25.85,59.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:25",5366837,35051,8,13.12,25.85,59.88,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:30",5366838,35051,8,13.15,25.85,59.88,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:35",5366839,35051,8,13.16,25.85,59.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:40",5366840,35051,8,13.15,25.85,59.88,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:45",5366841,35051,8,13.15,25.85,59.88,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:50",5366842,35051,8,13.16,25.85,59.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:09:55",5366843,35051,8,13.12,25.85,59.88,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:00",5366844,35051,8,13.1,25.85,59.88,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:05",5366845,35051,8,13.1,25.85,59.88,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:10",5366846,35051,8,13.09,25.85,59.95,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:15",5366847,35051,8,13.08,25.85,59.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:20",5366848,35051,8,13.07,25.85,59.95,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:25",5366849,35051,8,13.07,25.85,59.95,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:30",5366850,35051,8,13.08,25.85,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:35",5366851,35051,8,13.07,25.85,59.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:40",5366852,35051,8,13.03,25.85,59.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:45",5366853,35051,8,13.07,25.85,59.95,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:50",5366854,35051,8,13.07,25.85,59.95,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:10:55",5366855,35051,8,13.06,25.85,59.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:00",5366856,35051,8,13.07,25.85,59.95,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:05",5366857,35051,8,13.04,25.85,59.95,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:10",5366858,35051,8,13.07,25.85,59.95,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:15",5366859,35051,8,13.07,25.85,59.95,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:20",5366860,35051,8,13.07,25.85,60.02,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:25",5366861,35051,8,13.06,25.85,60.02,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:30",5366862,35051,8,13.07,25.85,60.02,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:35",5366863,35051,8,13.07,25.89,60.02,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:40",5366864,35051,8,13.07,25.89,60.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:45",5366865,35051,8,13.06,25.89,60.02,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:50",5366866,35051,8,13.08,25.89,60.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:11:55",5366867,35051,8,13.09,25.89,60.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:00",5366868,35051,8,13.08,25.89,60.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:05",5366869,35051,8,13.09,25.89,60.02,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:10",5366870,35051,8,13.1,25.89,60.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:15",5366871,35051,8,13.07,25.89,60.02,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:20",5366872,35051,8,13.07,25.89,60.09,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:25",5366873,35051,8,13.1,25.89,60.09,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:30",5366874,35051,8,13.09,25.89,60.09,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:35",5366875,35051,8,13.15,25.89,60.09,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:40",5366876,35051,8,13.16,25.89,60.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:45",5366877,35051,8,13.16,25.89,60.09,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:50",5366878,35051,8,13.16,25.89,60.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:12:55",5366879,35051,8,13.18,25.89,60.09,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:00",5366880,35051,8,13.16,25.89,60.09,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:05",5366881,35051,8,13.12,25.89,60.09,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:10",5366882,35051,8,13.15,25.89,60.16,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:15",5366883,35051,8,13.16,25.89,60.16,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:20",5366884,35051,8,13.16,25.89,60.16,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:25",5366885,35051,8,13.13,25.85,60.16,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:30",5366886,35051,8,13.18,25.85,60.16,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:35",5366887,35051,8,13.11,25.85,60.16,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:40",5366888,35051,8,13.11,25.85,60.16,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:45",5366889,35051,8,13.1,25.85,60.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:50",5366890,35051,8,13.08,25.85,60.16,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:13:55",5366891,35051,8,13.1,25.85,60.22,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:00",5366892,35051,8,13.09,25.85,60.22,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:05",5366893,35051,8,13.09,25.85,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:10",5366894,35051,8,13.08,25.85,60.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:15",5366895,35051,8,13.08,25.85,60.22,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:20",5366896,35051,8,13.08,25.85,60.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:25",5366897,35051,8,13.08,25.85,60.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:30",5366898,35051,8,13.08,25.85,60.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:35",5366899,35051,8,13.08,25.85,60.29,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:40",5366900,35051,8,13.06,25.85,60.29,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:45",5366901,35051,8,13.08,25.85,60.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:50",5366902,35051,8,13.08,25.85,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:14:55",5366903,35051,8,13.08,25.85,60.29,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:00",5366904,35051,8,13.08,25.85,60.29,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:05",5366905,35051,8,13.1,25.85,60.29,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:10",5366906,35051,8,13.11,25.85,60.29,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:15",5366907,35051,8,13.12,25.85,60.36,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:20",5366908,35051,8,13.13,25.85,60.36,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:25",5366909,35051,8,13.15,25.85,60.36,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:30",5366910,35051,8,13.13,25.85,60.36,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:35",5366911,35051,8,13.16,25.85,60.36,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:40",5366912,35051,8,13.16,25.85,60.36,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:45",5366913,35051,8,13.18,25.85,60.36,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:50",5366914,35051,8,13.19,25.85,60.36,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:15:55",5366915,35051,8,13.18,25.85,60.43,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:00",5366916,35051,8,13.12,25.85,60.43,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:05",5366917,35051,8,13.16,25.85,60.43,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:10",5366918,35051,8,13.18,25.85,60.43,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:15",5366919,35051,8,13.15,25.85,60.43,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:20",5366920,35051,8,13.17,25.85,60.43,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:25",5366921,35051,8,13.18,25.85,60.43,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:30",5366922,35051,8,13.16,25.85,60.43,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:35",5366923,35051,8,13.16,25.85,60.5,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:40",5366924,35051,8,13.15,25.85,60.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:45",5366925,35051,8,13.16,25.85,60.5,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:50",5366926,35051,8,13.2,25.85,60.5,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:16:55",5366927,35051,8,13.19,25.85,60.5,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:00",5366928,35051,8,13.19,25.85,60.49,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:05",5366929,35051,8,13.25,25.85,60.49,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:10",5366930,35051,8,13.26,25.85,60.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:15",5366931,35051,8,13.3,25.85,60.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:20",5366932,35051,8,13.27,25.85,60.56,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:25",5366933,35051,8,13.18,25.85,60.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:30",5366934,35051,8,13.18,25.85,60.56,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:35",5366935,35051,8,13.16,25.85,60.56,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:40",5366936,35051,8,13.24,25.85,60.56,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:45",5366937,35051,8,13.28,25.85,60.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:50",5366938,35051,8,13.29,25.85,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:17:55",5366939,35051,8,13.28,25.85,60.63,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:00",5366940,35051,8,13.26,25.85,60.63,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:05",5366941,35051,8,13.31,25.85,60.63,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:10",5366942,35051,8,13.27,25.85,60.63,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:15",5366943,35051,8,13.28,25.85,60.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:20",5366944,35051,8,13.29,25.85,60.63,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:25",5366945,35051,8,13.24,25.85,60.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:30",5366946,35051,8,13.2,25.85,60.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:35",5366947,35051,8,13.16,25.85,60.7,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:40",5366948,35051,8,13.15,25.85,60.7,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:45",5366949,35051,8,13.18,25.89,60.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:50",5366950,35051,8,13.22,25.89,60.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:18:55",5366951,35051,8,13.21,25.89,60.7,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:00",5366952,35051,8,13.18,25.83,60.7,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:05",5366953,35051,8,13.21,25.89,60.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:10",5366954,35051,8,13.21,25.89,60.77,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:15",5366955,35051,8,13.22,25.89,60.77,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:20",5366956,35051,8,13.22,25.89,60.77,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:25",5366957,35051,8,13.22,25.89,60.77,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:30",5366958,35051,8,13.2,25.89,60.77,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:35",5366959,35051,8,13.2,25.89,60.77,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:40",5366960,35051,8,13.25,25.89,60.77,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:45",5366961,35051,8,13.2,25.89,60.77,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:50",5366962,35051,8,13.18,25.89,60.77,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:19:55",5366963,35051,8,13.16,25.89,60.84,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:00",5366964,35051,8,13.16,25.89,60.84,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:05",5366965,35051,8,13.15,25.89,60.84,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:10",5366966,35051,8,13.2,25.89,60.84,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:15",5366967,35051,8,13.18,25.89,60.84,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:20",5366968,35051,8,13.15,25.89,60.84,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:25",5366969,35051,8,13.13,25.83,60.84,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:30",5366970,35051,8,13.18,25.83,60.84,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:35",5366971,35051,8,13.19,25.85,60.84,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:40",5366972,35051,8,13.17,25.85,60.84,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:45",5366973,35051,8,13.21,25.83,60.84,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:50",5366974,35051,8,13.16,25.83,60.84,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:20:55",5366975,35051,8,13.2,25.83,60.9,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:00",5366976,35051,8,13.19,25.83,60.9,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:05",5366977,35051,8,13.2,25.83,60.9,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:10",5366978,35051,8,13.21,25.83,60.9,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:15",5366979,35051,8,13.18,25.83,60.9,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:20",5366980,35051,8,13.2,25.83,60.9,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:25",5366981,35051,8,13.18,25.83,60.9,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:30",5366982,35051,8,13.17,25.83,60.9,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:35",5366983,35051,8,13.17,25.83,60.9,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:40",5366984,35051,8,13.16,25.83,60.9,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:45",5366985,35051,8,13.16,25.83,60.9,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:50",5366986,35051,8,13.17,25.83,60.9,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:21:55",5366987,35051,8,13.19,25.83,60.97,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:00",5366988,35051,8,13.2,25.83,60.97,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:05",5366989,35051,8,13.18,25.83,60.97,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:10",5366990,35051,8,13.18,25.83,60.97,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:15",5366991,35051,8,13.18,25.83,60.97,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:20",5366992,35051,8,13.17,25.83,60.97,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:25",5366993,35051,8,13.2,25.85,60.97,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:30",5366994,35051,8,13.17,25.85,60.97,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:35",5366995,35051,8,13.18,25.85,60.97,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:40",5366996,35051,8,13.19,25.85,60.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:45",5366997,35051,8,13.19,25.85,60.97,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:50",5366998,35051,8,13.2,25.85,60.97,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:22:55",5366999,35051,8,13.19,25.85,61.04,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:00",5367000,35051,8,13.19,25.85,61.04,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:05",5367001,35051,8,13.19,25.85,61.04,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:10",5367002,35051,8,13.16,25.85,61.04,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:15",5367003,35051,8,13.17,25.85,61.04,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:20",5367004,35051,8,13.17,25.85,61.04,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:25",5367005,35051,8,13.16,25.85,61.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:30",5367006,35051,8,13.18,25.85,61.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:35",5367007,35051,8,13.18,25.85,61.04,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:40",5367008,35051,8,13.17,25.85,61.04,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:45",5367009,35051,8,13.14,25.85,61.04,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:50",5367010,35051,8,13.13,25.85,61.04,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:23:55",5367011,35051,8,13.12,25.85,61.04,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:00",5367012,35051,8,13.12,25.85,61.11,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:05",5367013,35051,8,13.12,25.85,61.11,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:10",5367014,35051,8,13.12,25.83,61.11,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:15",5367015,35051,8,13.15,25.83,61.11,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:20",5367016,35051,8,13.15,25.83,61.11,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:25",5367017,35051,8,13.13,25.83,61.11,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:30",5367018,35051,8,13.13,25.83,61.11,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:35",5367019,35051,8,13.13,25.83,61.11,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:40",5367020,35051,8,13.13,25.83,61.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:45",5367021,35051,8,13.13,25.83,61.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:50",5367022,35051,8,13.12,25.83,61.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:24:55",5367023,35051,8,13.12,25.83,61.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:00",5367024,35051,8,13.12,25.83,61.11,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:05",5367025,35051,8,13.1,25.83,61.11,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:10",5367026,35051,8,13.09,25.83,61.11,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:15",5367027,35051,8,13.08,25.83,61.11,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:20",5367028,35051,8,13.09,25.83,61.11,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:25",5367029,35051,8,13.09,25.83,61.11,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:30",5367030,35051,8,13.1,25.83,61.11,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:35",5367031,35051,8,13.1,25.83,61.11,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:40",5367032,35051,8,13.1,25.83,61.11,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:45",5367033,35051,8,13.1,25.83,61.11,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:50",5367034,35051,8,13.1,25.83,61.11,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:25:55",5367035,35051,8,13.1,25.83,61.11,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:00",5367036,35051,8,13.12,25.83,61.11,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:05",5367037,35051,8,13.08,25.83,61.11,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:10",5367038,35051,8,13.1,25.83,61.11,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:15",5367039,35051,8,13.11,25.83,61.11,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:20",5367040,35051,8,13.13,25.79,61.11,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:25",5367041,35051,8,13.12,25.83,61.11,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:30",5367042,35051,8,13.1,25.83,61.18,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:35",5367043,35051,8,13.13,25.79,61.18,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:40",5367044,35051,8,13.15,25.79,61.18,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:45",5367045,35051,8,13.15,25.79,61.18,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:50",5367046,35051,8,13.11,25.79,61.18,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:26:55",5367047,35051,8,13.15,25.79,61.18,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:00",5367048,35051,8,13.16,25.79,61.18,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:05",5367049,35051,8,13.17,25.79,61.18,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:10",5367050,35051,8,13.17,25.83,61.18,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:15",5367051,35051,8,13.19,25.79,61.18,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:20",5367052,35051,8,13.19,25.79,61.18,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:25",5367053,35051,8,13.21,25.79,61.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:30",5367054,35051,8,13.2,25.79,61.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:35",5367055,35051,8,13.22,25.79,61.18,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:40",5367056,35051,8,13.26,25.79,61.18,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:45",5367057,35051,8,13.26,25.79,61.17,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:50",5367058,35051,8,13.28,25.79,61.17,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:27:55",5367059,35051,8,13.24,25.79,61.24,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:00",5367060,35051,8,13.29,25.79,61.24,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:05",5367061,35051,8,13.29,25.79,61.24,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:10",5367062,35051,8,13.26,25.79,61.24,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:15",5367063,35051,8,13.27,25.79,61.24,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:20",5367064,35051,8,13.29,25.79,61.24,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:25",5367065,35051,8,13.26,25.79,61.24,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:30",5367066,35051,8,13.28,25.79,61.24,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:35",5367067,35051,8,13.28,25.79,61.24,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:40",5367068,35051,8,13.27,25.79,61.24,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:45",5367069,35051,8,13.28,25.79,61.24,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:50",5367070,35051,8,13.3,25.79,61.24,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:28:55",5367071,35051,8,13.32,25.79,61.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:00",5367072,35051,8,13.27,25.79,61.24,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:05",5367073,35051,8,13.28,25.79,61.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:10",5367074,35051,8,13.27,25.79,61.31,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:15",5367075,35051,8,13.24,25.79,61.31,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:20",5367076,35051,8,13.26,25.79,61.31,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:25",5367077,35051,8,13.21,25.79,61.31,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:30",5367078,35051,8,13.22,25.79,61.31,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:35",5367079,35051,8,13.25,25.79,61.31,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:40",5367080,35051,8,13.26,25.79,61.31,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:45",5367081,35051,8,13.24,25.79,61.31,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:50",5367082,35051,8,13.23,25.79,61.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:29:55",5367083,35051,8,13.23,25.79,61.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:00",5367084,35051,8,13.24,25.79,61.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:05",5367085,35051,8,13.27,25.79,61.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:10",5367086,35051,8,13.26,25.79,61.38,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:15",5367087,35051,8,13.22,25.79,61.38,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:20",5367088,35051,8,13.21,25.79,61.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:25",5367089,35051,8,13.18,25.79,61.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:30",5367090,35051,8,13.18,25.79,61.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:35",5367091,35051,8,13.2,25.79,61.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:40",5367092,35051,8,13.26,25.79,61.38,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:45",5367093,35051,8,13.26,25.79,61.38,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:50",5367094,35051,8,13.29,25.79,61.38,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:30:55",5367095,35051,8,13.3,25.79,61.38,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:00",5367096,35051,8,13.29,25.79,61.38,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:05",5367097,35051,8,13.27,25.79,61.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:10",5367098,35051,8,13.28,25.79,61.45,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:15",5367099,35051,8,13.28,25.79,61.45,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:20",5367100,35051,8,13.29,25.79,61.45,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:25",5367101,35051,8,13.27,25.79,61.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:30",5367102,35051,8,13.27,25.79,61.45,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:35",5367103,35051,8,13.29,25.79,61.45,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:40",5367104,35051,8,13.27,25.79,61.45,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:45",5367105,35051,8,13.27,25.79,61.45,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:50",5367106,35051,8,13.29,25.79,61.45,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:31:55",5367107,35051,8,13.3,25.79,61.45,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:00",5367108,35051,8,13.21,25.79,61.45,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:05",5367109,35051,8,13.2,25.79,61.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:10",5367110,35051,8,13.19,25.79,61.45,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:15",5367111,35051,8,13.16,25.79,61.45,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:20",5367112,35051,8,13.16,25.79,61.45,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:25",5367113,35051,8,13.16,25.79,61.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:30",5367114,35051,8,13.14,25.79,61.52,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:35",5367115,35051,8,13.18,25.79,61.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:40",5367116,35051,8,13.16,25.79,61.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:45",5367117,35051,8,13.19,25.79,61.52,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:50",5367118,35051,8,13.18,25.79,61.52,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:32:55",5367119,35051,8,13.13,25.79,61.52,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:00",5367120,35051,8,13.17,25.79,61.52,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:05",5367121,35051,8,13.18,25.79,61.52,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:10",5367122,35051,8,13.15,25.79,61.51,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:15",5367123,35051,8,13.16,25.79,61.51,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:20",5367124,35051,8,13.18,25.76,61.51,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:25",5367125,35051,8,13.18,25.79,61.51,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:30",5367126,35051,8,13.17,25.76,61.51,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:35",5367127,35051,8,13.18,25.79,61.51,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:40",5367128,35051,8,13.2,25.79,61.51,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:45",5367129,35051,8,13.19,25.79,61.51,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:50",5367130,35051,8,13.21,25.79,61.51,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:33:55",5367131,35051,8,13.2,25.79,61.51,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:00",5367132,35051,8,13.21,25.79,61.51,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:05",5367133,35051,8,13.16,25.76,61.51,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:10",5367134,35051,8,13.17,25.79,61.51,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:15",5367135,35051,8,13.15,25.79,61.51,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:20",5367136,35051,8,13.19,25.76,61.51,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:25",5367137,35051,8,13.18,25.79,61.51,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:30",5367138,35051,8,13.2,25.76,61.51,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:35",5367139,35051,8,13.19,25.79,61.51,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:40",5367140,35051,8,13.2,25.76,61.51,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:45",5367141,35051,8,13.18,25.76,61.51,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:50",5367142,35051,8,13.21,25.76,61.51,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:34:55",5367143,35051,8,13.21,25.76,61.51,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:00",5367144,35051,8,13.22,25.76,61.52,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:05",5367145,35051,8,13.21,25.76,61.52,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:10",5367146,35051,8,13.21,25.76,61.52,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:15",5367147,35051,8,13.22,25.76,61.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:20",5367148,35051,8,13.23,25.76,61.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:25",5367149,35051,8,13.23,25.76,61.52,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:30",5367150,35051,8,13.22,25.76,61.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:35",5367151,35051,8,13.22,25.76,61.52,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:40",5367152,35051,8,13.21,25.76,61.58,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:45",5367153,35051,8,13.23,25.76,61.58,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:50",5367154,35051,8,13.22,25.76,61.58,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:35:55",5367155,35051,8,13.23,25.76,61.58,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:00",5367156,35051,8,13.23,25.76,61.58,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:05",5367157,35051,8,13.28,25.76,61.58,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:10",5367158,35051,8,13.26,25.76,61.58,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:15",5367159,35051,8,13.26,25.76,61.58,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:20",5367160,35051,8,13.27,25.76,61.58,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:25",5367161,35051,8,13.27,25.76,61.58,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:30",5367162,35051,8,13.27,25.76,61.58,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:35",5367163,35051,8,13.28,25.76,61.58,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:40",5367164,35051,8,13.31,25.76,61.58,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:45",5367165,35051,8,13.32,25.79,61.59,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:50",5367166,35051,8,13.35,25.79,61.59,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:36:55",5367167,35051,8,13.3,25.79,61.59,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:00",5367168,35051,8,13.31,25.79,61.65,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:05",5367169,35051,8,13.3,25.79,61.65,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:10",5367170,35051,8,13.26,25.79,61.65,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:15",5367171,35051,8,13.28,25.79,61.65,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:20",5367172,35051,8,13.26,25.79,61.65,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:25",5367173,35051,8,13.28,25.79,61.65,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:30",5367174,35051,8,13.32,25.79,61.65,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:35",5367175,35051,8,13.31,25.79,61.65,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:40",5367176,35051,8,13.25,25.79,61.65,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:45",5367177,35051,8,13.3,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:50",5367178,35051,8,13.29,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:37:55",5367179,35051,8,13.29,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:00",5367180,35051,8,13.3,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:05",5367181,35051,8,13.3,25.79,61.65,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:10",5367182,35051,8,13.32,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:15",5367183,35051,8,13.27,25.79,61.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:20",5367184,35051,8,13.3,25.79,61.72,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:25",5367185,35051,8,13.22,25.79,61.72,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:30",5367186,35051,8,13.29,25.79,61.72,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:35",5367187,35051,8,13.29,25.79,61.72,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:40",5367188,35051,8,13.29,25.79,61.72,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:45",5367189,35051,8,13.27,25.79,61.72,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:50",5367190,35051,8,13.27,25.79,61.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:38:55",5367191,35051,8,13.26,25.79,61.72,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:00",5367192,35051,8,13.25,25.79,61.72,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:05",5367193,35051,8,13.28,25.79,61.72,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:10",5367194,35051,8,13.26,25.79,61.72,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:15",5367195,35051,8,13.26,25.79,61.72,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:20",5367196,35051,8,13.32,25.76,61.72,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:25",5367197,35051,8,13.29,25.76,61.72,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:30",5367198,35051,8,13.26,25.76,61.72,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:35",5367199,35051,8,13.27,25.79,61.72,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:40",5367200,35051,8,13.26,25.76,61.72,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:45",5367201,35051,8,13.21,25.79,61.72,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:50",5367202,35051,8,13.26,25.76,61.72,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:39:55",5367203,35051,8,13.26,25.76,61.72,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:00",5367204,35051,8,13.25,25.76,61.72,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:05",5367205,35051,8,13.21,25.76,61.79,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:10",5367206,35051,8,13.22,25.76,61.79,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:15",5367207,35051,8,13.2,25.76,61.79,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:20",5367208,35051,8,13.17,25.76,61.79,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:25",5367209,35051,8,13.19,25.79,61.79,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:30",5367210,35051,8,13.16,25.79,61.79,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:35",5367211,35051,8,13.18,25.76,61.79,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:40",5367212,35051,8,13.18,25.79,61.79,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:45",5367213,35051,8,13.19,25.76,61.79,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:50",5367214,35051,8,13.2,25.76,61.79,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:40:55",5367215,35051,8,13.19,25.76,61.79,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:00",5367216,35051,8,13.17,25.76,61.79,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:05",5367217,35051,8,13.17,25.76,61.79,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:10",5367218,35051,8,13.17,25.76,61.79,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:15",5367219,35051,8,13.17,25.76,61.79,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:20",5367220,35051,8,13.14,25.76,61.79,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:25",5367221,35051,8,13.12,25.76,61.79,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:30",5367222,35051,8,13.15,25.76,61.79,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:35",5367223,35051,8,13.15,25.76,61.79,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:40",5367224,35051,8,13.15,25.76,61.79,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:45",5367225,35051,8,13.15,25.76,61.79,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:50",5367226,35051,8,13.15,25.76,61.79,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:41:55",5367227,35051,8,13.15,25.76,61.79,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:00",5367228,35051,8,13.12,25.76,61.79,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:05",5367229,35051,8,13.13,25.76,61.79,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:10",5367230,35051,8,13.15,25.76,61.79,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:15",5367231,35051,8,13.16,25.76,61.79,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:20",5367232,35051,8,13.16,25.76,61.79,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:25",5367233,35051,8,13.17,25.76,61.79,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:30",5367234,35051,8,13.16,25.76,61.79,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:35",5367235,35051,8,13.18,25.76,61.79,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:40",5367236,35051,8,13.16,25.76,61.79,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:45",5367237,35051,8,13.16,25.76,61.79,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:50",5367238,35051,8,13.15,25.76,61.79,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:42:55",5367239,35051,8,13.16,25.76,61.79,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:00",5367240,35051,8,13.17,25.76,61.79,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:05",5367241,35051,8,13.12,25.76,61.79,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:10",5367242,35051,8,13.15,25.76,61.79,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:15",5367243,35051,8,13.11,25.76,61.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:20",5367244,35051,8,13.14,25.76,61.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:25",5367245,35051,8,13.14,25.76,61.86,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:30",5367246,35051,8,13.12,25.76,61.86,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:35",5367247,35051,8,13.14,25.76,61.79,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:40",5367248,35051,8,13.16,25.76,61.86,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:45",5367249,35051,8,13.15,25.76,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:50",5367250,35051,8,13.15,25.76,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:43:55",5367251,35051,8,13.12,25.76,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:00",5367252,35051,8,13.15,25.76,61.86,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:05",5367253,35051,8,13.14,25.76,61.86,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:10",5367254,35051,8,13.12,25.76,61.86,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:15",5367255,35051,8,13.12,25.76,61.86,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:20",5367256,35051,8,13.12,25.76,61.86,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:25",5367257,35051,8,13.11,25.76,61.86,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:30",5367258,35051,8,13.13,25.76,61.86,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:35",5367259,35051,8,13.12,25.76,61.86,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:40",5367260,35051,8,13.14,25.76,61.86,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:45",5367261,35051,8,13.12,25.76,61.86,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:50",5367262,35051,8,13.13,25.76,61.86,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:44:55",5367263,35051,8,13.13,25.76,61.86,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:00",5367264,35051,8,13.12,25.76,61.86,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:05",5367265,35051,8,13.12,25.76,61.86,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:10",5367266,35051,8,13.12,25.76,61.86,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:15",5367267,35051,8,13.08,25.76,61.86,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:20",5367268,35051,8,13.1,25.76,61.86,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:25",5367269,35051,8,13.09,25.76,61.86,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:30",5367270,35051,8,13.08,25.76,61.86,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:35",5367271,35051,8,13.05,25.76,61.86,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:40",5367272,35051,8,13.05,25.76,61.86,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:45",5367273,35051,8,13.07,25.76,61.86,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:50",5367274,35051,8,13.06,25.76,61.86,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:45:55",5367275,35051,8,13.05,25.76,61.86,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:00",5367276,35051,8,13.05,25.76,61.86,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:05",5367277,35051,8,13.02,25.76,61.86,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:10",5367278,35051,8,13.02,25.76,61.86,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:15",5367279,35051,8,13.01,25.76,61.86,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:20",5367280,35051,8,12.97,25.76,61.86,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:25",5367281,35051,8,13,25.76,61.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:30",5367282,35051,8,13.01,25.76,61.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:35",5367283,35051,8,13,25.76,61.86,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:40",5367284,35051,8,13,25.76,61.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:45",5367285,35051,8,12.99,25.76,61.86,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:50",5367286,35051,8,12.99,25.76,61.86,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:46:55",5367287,35051,8,12.99,25.76,61.86,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:00",5367288,35051,8,12.96,25.76,61.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:05",5367289,35051,8,12.99,25.76,61.86,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:10",5367290,35051,8,12.95,25.76,61.86,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:15",5367291,35051,8,12.98,25.76,61.86,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:20",5367292,35051,8,12.98,25.76,61.86,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:25",5367293,35051,8,12.97,25.76,61.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:30",5367294,35051,8,12.97,25.76,61.86,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:35",5367295,35051,8,12.94,25.73,61.86,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:40",5367296,35051,8,12.97,25.76,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:45",5367297,35051,8,12.97,25.76,61.86,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:50",5367298,35051,8,12.97,25.73,61.86,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:47:55",5367299,35051,8,12.97,25.76,61.86,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:00",5367300,35051,8,12.96,25.76,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:05",5367301,35051,8,12.97,25.76,61.86,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:10",5367302,35051,8,12.95,25.76,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:15",5367303,35051,8,12.97,25.73,61.86,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:20",5367304,35051,8,12.94,25.76,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:25",5367305,35051,8,12.94,25.76,61.86,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:30",5367306,35051,8,12.97,25.73,61.86,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:35",5367307,35051,8,12.96,25.73,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:40",5367308,35051,8,12.97,25.73,61.86,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:45",5367309,35051,8,12.96,25.73,61.86,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:50",5367310,35051,8,12.96,25.73,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:48:55",5367311,35051,8,12.96,25.73,61.86,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:00",5367312,35051,8,12.96,25.73,61.86,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:05",5367313,35051,8,12.94,25.73,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:10",5367314,35051,8,12.91,25.73,61.86,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:15",5367315,35051,8,12.94,25.73,61.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:20",5367316,35051,8,12.9,25.73,61.86,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:25",5367317,35051,8,12.94,25.73,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:30",5367318,35051,8,12.94,25.73,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:35",5367319,35051,8,12.94,25.73,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:40",5367320,35051,8,12.94,25.73,61.86,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:45",5367321,35051,8,12.94,25.73,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:50",5367322,35051,8,12.93,25.73,61.86,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:49:55",5367323,35051,8,12.94,25.73,61.86,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:00",5367324,35051,8,12.9,25.73,61.86,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:05",5367325,35051,8,12.93,25.73,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:10",5367326,35051,8,12.93,25.73,61.86,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:15",5367327,35051,8,12.93,25.73,61.86,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:20",5367328,35051,8,12.93,25.73,61.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:25",5367329,35051,8,12.93,25.73,61.86,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:30",5367330,35051,8,12.92,25.73,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:35",5367331,35051,8,12.92,25.73,61.93,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:40",5367332,35051,8,12.92,25.73,61.93,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:45",5367333,35051,8,12.92,25.73,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:50",5367334,35051,8,12.9,25.73,61.93,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:50:55",5367335,35051,8,12.92,25.73,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:00",5367336,35051,8,12.91,25.73,61.93,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:05",5367337,35051,8,12.92,25.73,61.93,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:10",5367338,35051,8,12.93,25.73,61.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:15",5367339,35051,8,12.93,25.73,61.93,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:20",5367340,35051,8,12.89,25.73,61.93,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:25",5367341,35051,8,12.92,25.73,61.93,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:30",5367342,35051,8,12.92,25.73,61.93,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:35",5367343,35051,8,12.92,25.73,61.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:40",5367344,35051,8,12.92,25.73,61.93,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:45",5367345,35051,8,12.92,25.73,61.93,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:50",5367346,35051,8,12.92,25.73,61.93,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:51:55",5367347,35051,8,12.92,25.73,61.93,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:00",5367348,35051,8,12.89,25.73,61.93,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:05",5367349,35051,8,12.88,25.73,61.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:10",5367350,35051,8,12.9,25.73,61.93,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:15",5367351,35051,8,12.9,25.73,61.93,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:20",5367352,35051,8,12.9,25.73,61.93,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:25",5367353,35051,8,12.9,25.73,62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:30",5367354,35051,8,12.91,25.73,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:35",5367355,35051,8,12.9,25.73,62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:40",5367356,35051,8,12.88,25.73,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:45",5367357,35051,8,12.9,25.73,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:50",5367358,35051,8,12.89,25.73,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:52:55",5367359,35051,8,12.9,25.73,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:00",5367360,35051,8,12.9,25.73,62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:05",5367361,35051,8,12.86,25.73,62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:10",5367362,35051,8,12.9,25.73,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:15",5367363,35051,8,12.9,25.73,62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:20",5367364,35051,8,12.9,25.73,62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:25",5367365,35051,8,12.86,25.73,62,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:30",5367366,35051,8,12.87,25.73,62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:35",5367367,35051,8,12.86,25.73,62.06,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:40",5367368,35051,8,12.89,25.73,62.06,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:45",5367369,35051,8,12.89,25.73,62.06,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:50",5367370,35051,8,12.89,25.73,62.06,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:53:55",5367371,35051,8,12.89,25.73,62.06,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:00",5367372,35051,8,12.86,25.73,62.06,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:05",5367373,35051,8,12.9,25.73,62.06,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:10",5367374,35051,8,12.9,25.73,62.06,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:15",5367375,35051,8,12.9,25.73,62.06,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:20",5367376,35051,8,12.87,25.7,62.06,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:25",5367377,35051,8,12.9,25.73,62.06,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:30",5367378,35051,8,12.9,25.73,62.06,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:35",5367379,35051,8,12.89,25.73,62.06,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:40",5367380,35051,8,12.9,25.7,62.06,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:45",5367381,35051,8,12.9,25.7,62.06,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:50",5367382,35051,8,12.9,25.7,62.13,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:54:55",5367383,35051,8,12.89,25.7,62.13,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:00",5367384,35051,8,12.9,25.7,62.13,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:05",5367385,35051,8,12.88,25.7,62.13,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:10",5367386,35051,8,12.89,25.7,62.13,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:15",5367387,35051,8,12.85,25.7,62.13,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:20",5367388,35051,8,12.88,25.73,62.13,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:25",5367389,35051,8,12.88,25.7,62.13,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:30",5367390,35051,8,12.89,25.7,62.13,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:35",5367391,35051,8,12.89,25.7,62.13,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:40",5367392,35051,8,12.88,25.7,62.13,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:45",5367393,35051,8,12.87,25.7,62.13,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:50",5367394,35051,8,12.89,25.7,62.2,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:55:55",5367395,35051,8,12.89,25.7,62.2,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:00",5367396,35051,8,12.88,25.7,62.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:05",5367397,35051,8,12.88,25.7,62.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:10",5367398,35051,8,12.86,25.7,62.2,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:15",5367399,35051,8,12.88,25.7,62.2,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:20",5367400,35051,8,12.88,25.7,62.2,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:25",5367401,35051,8,12.85,25.7,62.2,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:30",5367402,35051,8,12.88,25.7,62.2,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:35",5367403,35051,8,12.88,25.7,62.2,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:40",5367404,35051,8,12.87,25.7,62.2,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:45",5367405,35051,8,12.88,25.7,62.2,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:50",5367406,35051,8,12.88,25.7,62.2,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:56:55",5367407,35051,8,12.88,25.7,62.2,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:00",5367408,35051,8,12.88,25.7,62.2,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:05",5367409,35051,8,12.89,25.7,62.27,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:10",5367410,35051,8,12.86,25.7,62.27,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:15",5367411,35051,8,12.89,25.7,62.27,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:20",5367412,35051,8,12.87,25.7,62.27,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:25",5367413,35051,8,12.89,25.7,62.27,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:30",5367414,35051,8,12.86,25.7,62.27,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:35",5367415,35051,8,12.89,25.7,62.27,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:40",5367416,35051,8,12.85,25.7,62.27,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:45",5367417,35051,8,12.88,25.7,62.27,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:50",5367418,35051,8,12.89,25.7,62.27,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:57:55",5367419,35051,8,12.89,25.7,62.27,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:00",5367420,35051,8,12.86,25.7,62.27,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:05",5367421,35051,8,12.87,25.7,62.27,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:10",5367422,35051,8,12.87,25.7,62.27,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:15",5367423,35051,8,12.87,25.7,62.33,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:20",5367424,35051,8,12.84,25.7,62.34,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:25",5367425,35051,8,12.87,25.7,62.34,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:30",5367426,35051,8,12.87,25.7,62.34,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:35",5367427,35051,8,12.87,25.7,62.34,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:40",5367428,35051,8,12.87,25.7,62.34,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:45",5367429,35051,8,12.84,25.7,62.34,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:50",5367430,35051,8,12.87,25.7,62.34,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:58:55",5367431,35051,8,12.87,25.7,62.34,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:00",5367432,35051,8,12.87,25.7,62.34,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:05",5367433,35051,8,12.87,25.7,62.34,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:10",5367434,35051,8,12.87,25.7,62.34,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:15",5367435,35051,8,12.87,25.7,62.34,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:20",5367436,35051,8,12.85,25.7,62.34,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:25",5367437,35051,8,12.86,25.7,62.34,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:30",5367438,35051,8,12.86,25.7,62.34,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:35",5367439,35051,8,12.87,25.7,62.4,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:40",5367440,35051,8,12.88,25.7,62.4,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:45",5367441,35051,8,12.86,25.7,62.4,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:50",5367442,35051,8,12.86,25.7,62.4,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 21:59:55",5367443,35051,8,12.87,25.7,62.4,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:00",5367444,35051,8,12.87,25.7,62.4,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:05",5367445,35051,8,12.88,25.7,62.4,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:10",5367446,35051,8,12.87,25.67,62.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:15",5367447,35051,8,12.87,25.67,62.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:20",5367448,35051,8,12.87,25.67,62.4,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:25",5367449,35051,8,12.87,25.67,62.4,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:30",5367450,35051,8,12.87,25.67,62.4,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:35",5367451,35051,8,12.87,25.67,62.4,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:40",5367452,35051,8,12.87,25.67,62.4,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:45",5367453,35051,8,12.88,25.67,62.47,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:50",5367454,35051,8,12.87,25.67,62.47,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:00:55",5367455,35051,8,12.87,25.67,62.47,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:00",5367456,35051,8,12.87,25.67,62.47,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:05",5367457,35051,8,12.86,25.64,62.47,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:10",5367458,35051,8,12.86,25.67,62.47,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:15",5367459,35051,8,12.85,25.67,62.47,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:20",5367460,35051,8,12.83,25.67,62.47,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:25",5367461,35051,8,12.86,25.67,62.47,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:30",5367462,35051,8,12.86,25.64,62.47,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:35",5367463,35051,8,12.84,25.64,62.47,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:40",5367464,35051,8,12.86,25.64,62.47,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:45",5367465,35051,8,12.86,25.64,62.47,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:50",5367466,35051,8,12.86,25.64,62.47,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:01:55",5367467,35051,8,12.86,25.67,62.47,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:00",5367468,35051,8,12.86,25.64,62.47,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:05",5367469,35051,8,12.84,25.64,62.54,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:10",5367470,35051,8,12.86,25.64,62.54,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:15",5367471,35051,8,12.86,25.64,62.54,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:20",5367472,35051,8,12.86,25.64,62.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:25",5367473,35051,8,12.84,25.64,62.54,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:30",5367474,35051,8,12.86,25.64,62.54,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:35",5367475,35051,8,12.86,25.64,62.54,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:40",5367476,35051,8,12.84,25.64,62.54,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:45",5367477,35051,8,12.86,25.64,62.54,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:50",5367478,35051,8,12.86,25.64,62.54,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:02:55",5367479,35051,8,12.86,25.64,62.54,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:00",5367480,35051,8,12.85,25.64,62.54,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:05",5367481,35051,8,12.86,25.64,62.54,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:10",5367482,35051,8,12.85,25.64,62.54,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:15",5367483,35051,8,12.87,25.64,62.54,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:20",5367484,35051,8,12.84,25.64,62.6,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:25",5367485,35051,8,12.87,25.64,62.54,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:30",5367486,35051,8,12.87,25.64,62.6,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:35",5367487,35051,8,12.86,25.64,62.6,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:40",5367488,35051,8,12.86,25.64,62.6,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:45",5367489,35051,8,12.87,25.64,62.61,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:50",5367490,35051,8,12.87,25.64,62.61,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:03:55",5367491,35051,8,12.87,25.64,62.61,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:00",5367492,35051,8,12.87,25.64,62.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:05",5367493,35051,8,12.85,25.64,62.61,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:10",5367494,35051,8,12.83,25.64,62.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:15",5367495,35051,8,12.85,25.64,62.61,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:20",5367496,35051,8,12.85,25.64,62.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:25",5367497,35051,8,12.85,25.64,62.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:30",5367498,35051,8,12.85,25.64,62.61,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:35",5367499,35051,8,12.84,25.64,62.61,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:40",5367500,35051,8,12.84,25.64,62.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:45",5367501,35051,8,12.85,25.64,62.61,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:50",5367502,35051,8,12.85,25.64,62.61,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:04:55",5367503,35051,8,12.85,25.64,62.61,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:00",5367504,35051,8,12.86,25.64,62.67,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:05",5367505,35051,8,12.85,25.64,62.67,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:10",5367506,35051,8,12.85,25.64,62.67,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:15",5367507,35051,8,12.85,25.64,62.67,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:20",5367508,35051,8,12.85,25.64,62.67,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:25",5367509,35051,8,12.85,25.64,62.67,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:30",5367510,35051,8,12.85,25.61,62.67,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:35",5367511,35051,8,12.85,25.61,62.67,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:40",5367512,35051,8,12.85,25.67,62.67,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:45",5367513,35051,8,12.83,25.61,62.67,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:50",5367514,35051,8,12.85,25.61,62.67,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:05:55",5367515,35051,8,12.85,25.61,62.67,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:00",5367516,35051,8,12.85,25.61,62.67,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:05",5367517,35051,8,12.86,25.61,62.67,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:10",5367518,35051,8,12.86,25.61,62.67,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:15",5367519,35051,8,12.86,25.61,62.67,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:20",5367520,35051,8,12.86,25.61,62.67,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:25",5367521,35051,8,12.86,25.61,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:30",5367522,35051,8,12.86,25.61,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:35",5367523,35051,8,12.84,25.61,62.74,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:40",5367524,35051,8,12.86,25.61,62.74,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:45",5367525,35051,8,12.86,25.61,62.74,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:50",5367526,35051,8,12.86,25.61,62.74,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:06:55",5367527,35051,8,12.86,25.61,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:00",5367528,35051,8,12.85,25.67,62.74,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:05",5367529,35051,8,12.85,25.61,62.74,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:10",5367530,35051,8,12.85,25.67,62.74,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:15",5367531,35051,8,12.85,25.61,62.74,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:20",5367532,35051,8,12.85,25.61,62.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:25",5367533,35051,8,12.85,25.64,62.74,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:30",5367534,35051,8,12.85,25.64,62.74,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:35",5367535,35051,8,12.83,25.64,62.74,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:40",5367536,35051,8,12.85,25.64,62.74,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:45",5367537,35051,8,12.84,25.64,62.74,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:50",5367538,35051,8,12.85,25.64,62.74,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:07:55",5367539,35051,8,12.85,25.64,62.74,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:00",5367540,35051,8,12.85,25.64,62.74,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:05",5367541,35051,8,12.84,25.64,62.74,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:10",5367542,35051,8,12.85,25.64,62.81,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:15",5367543,35051,8,12.85,25.64,62.81,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:20",5367544,35051,8,12.85,25.64,62.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:25",5367545,35051,8,12.79,25.64,62.81,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:30",5367546,35051,8,12.84,25.64,62.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:35",5367547,35051,8,12.85,25.64,62.81,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:40",5367548,35051,8,12.84,25.64,62.81,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:45",5367549,35051,8,12.85,25.64,62.81,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:50",5367550,35051,8,12.85,25.64,62.81,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:08:55",5367551,35051,8,12.83,25.64,62.81,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:00",5367552,35051,8,12.84,25.64,62.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:05",5367553,35051,8,12.85,25.64,62.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:10",5367554,35051,8,12.83,25.64,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:15",5367555,35051,8,12.83,25.64,62.81,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:20",5367556,35051,8,12.85,25.64,62.81,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:25",5367557,35051,8,12.85,25.64,62.81,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:30",5367558,35051,8,12.86,25.64,62.81,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:35",5367559,35051,8,12.86,25.64,62.81,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:40",5367560,35051,8,12.86,25.64,62.81,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:45",5367561,35051,8,12.86,25.64,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:50",5367562,35051,8,12.86,25.64,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:09:55",5367563,35051,8,12.85,25.64,62.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:00",5367564,35051,8,12.86,25.64,62.88,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:05",5367565,35051,8,12.83,25.64,62.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:10",5367566,35051,8,12.84,25.64,62.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:15",5367567,35051,8,12.83,25.64,62.88,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:20",5367568,35051,8,12.84,25.64,62.88,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:25",5367569,35051,8,12.84,25.64,62.88,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:30",5367570,35051,8,12.85,25.64,62.88,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:35",5367571,35051,8,12.84,25.64,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:40",5367572,35051,8,12.84,25.64,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:45",5367573,35051,8,12.84,25.64,62.88,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:50",5367574,35051,8,12.84,25.64,62.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:10:55",5367575,35051,8,12.84,25.64,62.88,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:00",5367576,35051,8,12.84,25.64,62.88,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:05",5367577,35051,8,12.84,25.64,62.88,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:10",5367578,35051,8,12.81,25.64,62.88,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:15",5367579,35051,8,12.81,25.64,62.88,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:20",5367580,35051,8,12.83,25.64,62.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:25",5367581,35051,8,12.84,25.64,62.88,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:30",5367582,35051,8,12.85,25.64,62.88,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:35",5367583,35051,8,12.84,25.61,62.95,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:40",5367584,35051,8,12.84,25.64,62.88,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:45",5367585,35051,8,12.84,25.64,62.95,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:50",5367586,35051,8,12.85,25.64,62.95,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:11:55",5367587,35051,8,12.84,25.64,62.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:00",5367588,35051,8,12.85,25.64,62.95,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:05",5367589,35051,8,12.85,25.64,62.95,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:10",5367590,35051,8,12.86,25.64,62.95,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:15",5367591,35051,8,12.85,25.64,62.95,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:20",5367592,35051,8,12.86,25.61,62.95,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:25",5367593,35051,8,12.85,25.64,62.95,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:30",5367594,35051,8,12.86,25.61,62.95,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:35",5367595,35051,8,12.85,25.61,62.95,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:40",5367596,35051,8,12.85,25.61,62.95,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:45",5367597,35051,8,12.85,25.61,62.95,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:50",5367598,35051,8,12.85,25.61,62.95,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:12:55",5367599,35051,8,12.85,25.61,62.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:00",5367600,35051,8,12.86,25.64,62.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:05",5367601,35051,8,12.83,25.61,62.95,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:10",5367602,35051,8,12.84,25.61,62.95,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:15",5367603,35051,8,12.81,25.61,62.95,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:20",5367604,35051,8,12.81,25.61,62.95,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:25",5367605,35051,8,12.81,25.61,62.95,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:30",5367606,35051,8,12.84,25.61,63.02,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:35",5367607,35051,8,12.85,25.61,63.02,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:40",5367608,35051,8,12.84,25.61,63.02,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:45",5367609,35051,8,12.85,25.61,63.02,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:50",5367610,35051,8,12.85,25.61,63.02,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:13:55",5367611,35051,8,12.85,25.61,63.02,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:00",5367612,35051,8,12.85,25.61,63.02,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:05",5367613,35051,8,12.85,25.61,63.02,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:10",5367614,35051,8,12.84,25.61,63.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:15",5367615,35051,8,12.85,25.61,63.02,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:20",5367616,35051,8,12.85,25.61,63.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:25",5367617,35051,8,12.85,25.61,63.02,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:30",5367618,35051,8,12.85,25.61,63.02,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:35",5367619,35051,8,12.85,25.61,63.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:40",5367620,35051,8,12.85,25.61,63.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:45",5367621,35051,8,12.85,25.61,63.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:50",5367622,35051,8,12.85,25.61,63.02,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:14:55",5367623,35051,8,12.85,25.61,63.02,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:00",5367624,35051,8,12.83,25.61,63.02,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:05",5367625,35051,8,12.86,25.61,63.02,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:10",5367626,35051,8,12.86,25.61,63.02,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:15",5367627,35051,8,12.86,25.61,63.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:20",5367628,35051,8,12.86,25.61,63.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:25",5367629,35051,8,12.86,25.61,63.02,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:30",5367630,35051,8,12.85,25.61,63.09,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:35",5367631,35051,8,12.86,25.61,63.09,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:40",5367632,35051,8,12.82,25.61,63.09,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:45",5367633,35051,8,12.86,25.61,63.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:50",5367634,35051,8,12.85,25.61,63.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:15:55",5367635,35051,8,12.84,25.61,63.09,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:00",5367636,35051,8,12.85,25.61,63.09,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:05",5367637,35051,8,12.83,25.61,63.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:10",5367638,35051,8,12.83,25.61,63.09,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:15",5367639,35051,8,12.85,25.61,63.09,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:20",5367640,35051,8,12.83,25.61,63.09,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:25",5367641,35051,8,12.84,25.61,63.09,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:30",5367642,35051,8,12.84,25.61,63.09,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:35",5367643,35051,8,12.83,25.58,63.09,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:40",5367644,35051,8,12.86,25.61,63.09,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:45",5367645,35051,8,12.86,25.61,63.09,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:50",5367646,35051,8,12.86,25.61,63.09,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:16:55",5367647,35051,8,12.86,25.58,63.09,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:00",5367648,35051,8,12.86,25.58,63.09,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:05",5367649,35051,8,12.87,25.58,63.09,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:10",5367650,35051,8,12.87,25.58,63.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:15",5367651,35051,8,12.88,25.58,63.09,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:20",5367652,35051,8,12.88,25.58,63.15,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:25",5367653,35051,8,12.85,25.58,63.09,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:30",5367654,35051,8,12.88,25.58,63.09,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:35",5367655,35051,8,12.85,25.58,63.15,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:40",5367656,35051,8,12.9,25.58,63.15,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:45",5367657,35051,8,12.89,25.58,63.15,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:50",5367658,35051,8,12.9,25.58,63.15,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:17:55",5367659,35051,8,12.9,25.58,63.15,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:00",5367660,35051,8,12.92,25.58,63.15,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:05",5367661,35051,8,12.92,25.58,63.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:10",5367662,35051,8,12.94,25.58,63.15,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:15",5367663,35051,8,12.94,25.58,63.15,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:20",5367664,35051,8,12.91,25.58,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:25",5367665,35051,8,12.95,25.58,63.15,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:30",5367666,35051,8,12.96,25.58,63.15,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:35",5367667,35051,8,12.96,25.58,63.15,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:40",5367668,35051,8,12.97,25.58,63.15,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:45",5367669,35051,8,12.96,25.58,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:50",5367670,35051,8,12.97,25.58,63.15,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:18:55",5367671,35051,8,12.97,25.58,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:00",5367672,35051,8,12.97,25.58,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:05",5367673,35051,8,12.94,25.58,63.15,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:10",5367674,35051,8,12.94,25.58,63.15,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:15",5367675,35051,8,12.95,25.58,63.15,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:20",5367676,35051,8,12.97,25.58,63.15,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:25",5367677,35051,8,12.98,25.58,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:30",5367678,35051,8,12.98,25.58,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:35",5367679,35051,8,12.97,25.58,63.22,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:40",5367680,35051,8,12.98,25.58,63.22,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:45",5367681,35051,8,12.98,25.58,63.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:50",5367682,35051,8,13,25.58,63.22,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:19:55",5367683,35051,8,13,25.58,63.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:00",5367684,35051,8,12.98,25.58,63.22,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:05",5367685,35051,8,12.99,25.58,63.22,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:10",5367686,35051,8,12.98,25.58,63.22,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:15",5367687,35051,8,12.96,25.58,63.22,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:20",5367688,35051,8,12.99,25.58,63.22,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:25",5367689,35051,8,12.98,25.58,63.22,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:30",5367690,35051,8,12.99,25.58,63.22,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:35",5367691,35051,8,12.99,25.58,63.22,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:40",5367692,35051,8,12.99,25.58,63.22,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:45",5367693,35051,8,12.99,25.58,63.22,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:50",5367694,35051,8,12.99,25.58,63.22,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:20:55",5367695,35051,8,13,25.58,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:00",5367696,35051,8,13,25.58,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:05",5367697,35051,8,13.01,25.58,63.22,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:10",5367698,35051,8,13.02,25.58,63.29,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:15",5367699,35051,8,13.01,25.58,63.29,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:20",5367700,35051,8,13.03,25.58,63.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:25",5367701,35051,8,13.02,25.58,63.29,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:30",5367702,35051,8,13.03,25.58,63.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:35",5367703,35051,8,13.03,25.58,63.29,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:40",5367704,35051,8,13.03,25.58,63.29,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:45",5367705,35051,8,13.03,25.58,63.29,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:50",5367706,35051,8,13,25.55,63.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:21:55",5367707,35051,8,12.99,25.58,63.29,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:00",5367708,35051,8,13.03,25.58,63.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:05",5367709,35051,8,13.03,25.58,63.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:10",5367710,35051,8,12.99,25.58,63.29,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:15",5367711,35051,8,13.01,25.58,63.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:20",5367712,35051,8,13.01,25.58,63.29,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:25",5367713,35051,8,13.01,25.58,63.29,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:30",5367714,35051,8,13.01,25.58,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:35",5367715,35051,8,12.99,25.58,63.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:40",5367716,35051,8,13.01,25.55,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:45",5367717,35051,8,13.03,25.58,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:50",5367718,35051,8,13,25.58,63.29,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:22:55",5367719,35051,8,13.03,25.58,63.29,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:00",5367720,35051,8,13.04,25.58,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:05",5367721,35051,8,13.03,25.58,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:10",5367722,35051,8,13.01,25.55,63.29,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:15",5367723,35051,8,13.02,25.55,63.36,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:20",5367724,35051,8,13.03,25.55,63.36,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:25",5367725,35051,8,13.04,25.55,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:30",5367726,35051,8,13,25.55,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:35",5367727,35051,8,13.03,25.55,63.36,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:40",5367728,35051,8,13.02,25.55,63.36,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:45",5367729,35051,8,13.04,25.55,63.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:50",5367730,35051,8,13.04,25.55,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:23:55",5367731,35051,8,13.03,25.55,63.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:00",5367732,35051,8,13.03,25.55,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:05",5367733,35051,8,13.04,25.55,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:10",5367734,35051,8,13.03,25.55,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:15",5367735,35051,8,13.05,25.55,63.36,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:20",5367736,35051,8,13.05,25.55,63.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:25",5367737,35051,8,13.04,25.55,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:30",5367738,35051,8,13.05,25.55,63.36,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:35",5367739,35051,8,13.05,25.55,63.36,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:40",5367740,35051,8,13.01,25.55,63.36,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:45",5367741,35051,8,13.04,25.55,63.36,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:50",5367742,35051,8,13.04,25.55,63.36,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:24:55",5367743,35051,8,13.06,25.55,63.36,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:00",5367744,35051,8,13.05,25.55,63.36,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:05",5367745,35051,8,13.03,25.55,63.36,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:10",5367746,35051,8,13.04,25.55,63.36,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:15",5367747,35051,8,13.04,25.55,63.36,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:20",5367748,35051,8,13.05,25.55,63.36,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:25",5367749,35051,8,13.05,25.55,63.43,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:30",5367750,35051,8,13.02,25.55,63.43,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:35",5367751,35051,8,13.04,25.55,63.43,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:40",5367752,35051,8,13.05,25.55,63.43,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:45",5367753,35051,8,13.05,25.55,63.43,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:50",5367754,35051,8,13.05,25.55,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:25:55",5367755,35051,8,13.06,25.55,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:00",5367756,35051,8,13.04,25.55,63.43,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:05",5367757,35051,8,13.04,25.55,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:10",5367758,35051,8,13.05,25.55,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:15",5367759,35051,8,13.06,25.55,63.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:20",5367760,35051,8,13.06,25.55,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:25",5367761,35051,8,13.05,25.55,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:30",5367762,35051,8,13.07,25.55,63.43,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:35",5367763,35051,8,13.05,25.55,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:40",5367764,35051,8,13.03,25.55,63.43,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:45",5367765,35051,8,13.03,25.55,63.43,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:50",5367766,35051,8,13.06,25.55,63.43,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:26:55",5367767,35051,8,13.07,25.55,63.43,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:00",5367768,35051,8,13.08,25.55,63.43,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:05",5367769,35051,8,13.08,25.55,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:10",5367770,35051,8,13.06,25.55,63.43,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:15",5367771,35051,8,13.06,25.55,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:20",5367772,35051,8,13.06,25.55,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:25",5367773,35051,8,13.06,25.52,63.43,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:30",5367774,35051,8,13.05,25.55,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:35",5367775,35051,8,13.06,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:40",5367776,35051,8,13.08,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:45",5367777,35051,8,13.06,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:50",5367778,35051,8,13.08,25.52,63.49,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:27:55",5367779,35051,8,13.09,25.52,63.49,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:00",5367780,35051,8,13.05,25.55,63.49,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:05",5367781,35051,8,13.05,25.52,63.49,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:10",5367782,35051,8,13.04,25.52,63.49,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:15",5367783,35051,8,13.07,25.55,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:20",5367784,35051,8,13.06,25.52,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:25",5367785,35051,8,13.05,25.55,63.49,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:30",5367786,35051,8,13.07,25.52,63.49,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:35",5367787,35051,8,13.05,25.52,63.49,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:40",5367788,35051,8,13.06,25.55,63.49,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:45",5367789,35051,8,13.05,25.52,63.49,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:50",5367790,35051,8,13.04,25.52,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:28:55",5367791,35051,8,13.05,25.52,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:00",5367792,35051,8,13.05,25.52,63.49,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:05",5367793,35051,8,13.06,25.52,63.49,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:10",5367794,35051,8,13.06,25.52,63.49,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:15",5367795,35051,8,13.06,25.52,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:20",5367796,35051,8,13.05,25.52,63.49,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:25",5367797,35051,8,13.06,25.52,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:30",5367798,35051,8,13.06,25.52,63.49,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:35",5367799,35051,8,13.07,25.52,63.49,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:40",5367800,35051,8,13.06,25.52,63.49,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:45",5367801,35051,8,13.08,25.52,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:50",5367802,35051,8,13.07,25.52,63.49,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:29:55",5367803,35051,8,13.07,25.52,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:00",5367804,35051,8,13.06,25.52,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:05",5367805,35051,8,13.07,25.52,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:10",5367806,35051,8,13.07,25.52,63.49,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:15",5367807,35051,8,13.08,25.52,63.49,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:20",5367808,35051,8,13.07,25.52,63.49,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:25",5367809,35051,8,13.13,25.52,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:30",5367810,35051,8,13.09,25.52,63.49,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:35",5367811,35051,8,13.05,25.52,63.49,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:40",5367812,35051,8,13.09,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:45",5367813,35051,8,13.09,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:50",5367814,35051,8,13.08,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:30:55",5367815,35051,8,13.07,25.52,63.49,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:00",5367816,35051,8,13.08,25.52,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:05",5367817,35051,8,13.08,25.52,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:10",5367818,35051,8,13.07,25.52,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:15",5367819,35051,8,13.06,25.52,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:20",5367820,35051,8,13.08,25.52,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:25",5367821,35051,8,13.08,25.52,63.49,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:30",5367822,35051,8,13.07,25.52,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:35",5367823,35051,8,13.09,25.52,63.49,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:40",5367824,35051,8,13.08,25.52,63.49,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:45",5367825,35051,8,13.1,25.52,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:50",5367826,35051,8,13.09,25.52,63.43,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:31:55",5367827,35051,8,13.08,25.52,63.43,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:00",5367828,35051,8,13.08,25.52,63.43,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:05",5367829,35051,8,13.09,25.52,63.43,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:10",5367830,35051,8,13.09,25.52,63.43,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:15",5367831,35051,8,13.08,25.52,63.43,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:20",5367832,35051,8,13.08,25.52,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:25",5367833,35051,8,13.06,25.52,63.43,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:30",5367834,35051,8,13.07,25.52,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:35",5367835,35051,8,13.05,25.52,63.43,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:40",5367836,35051,8,13.06,25.52,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:45",5367837,35051,8,13.08,25.52,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:50",5367838,35051,8,13.06,25.52,63.43,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:32:55",5367839,35051,8,13.05,25.52,63.43,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:00",5367840,35051,8,13.09,25.52,63.43,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:05",5367841,35051,8,13.09,25.52,63.43,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:10",5367842,35051,8,13.06,25.52,63.43,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:15",5367843,35051,8,13.11,25.52,63.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:20",5367844,35051,8,13.1,25.52,63.43,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:25",5367845,35051,8,13.11,25.52,63.43,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:30",5367846,35051,8,13.09,25.52,63.43,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:35",5367847,35051,8,13.1,25.52,63.43,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:40",5367848,35051,8,13.1,25.52,63.43,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:45",5367849,35051,8,13.09,25.52,63.43,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:50",5367850,35051,8,13.08,25.52,63.43,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:33:55",5367851,35051,8,13.1,25.52,63.43,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:00",5367852,35051,8,13.09,25.52,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:05",5367853,35051,8,13.08,25.52,63.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:10",5367854,35051,8,13.09,25.52,63.43,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:15",5367855,35051,8,13.08,25.52,63.43,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:20",5367856,35051,8,13.07,25.52,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:25",5367857,35051,8,13.04,25.52,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:30",5367858,35051,8,13.09,25.52,63.36,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:35",5367859,35051,8,13.08,25.52,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:40",5367860,35051,8,13.07,25.52,63.36,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:45",5367861,35051,8,13.08,25.52,63.36,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:50",5367862,35051,8,13.08,25.52,63.36,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:34:55",5367863,35051,8,13.07,25.52,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:00",5367864,35051,8,13.09,25.52,63.36,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:05",5367865,35051,8,13.09,25.52,63.36,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:10",5367866,35051,8,13.08,25.52,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:15",5367867,35051,8,13.08,25.52,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:20",5367868,35051,8,13.09,25.52,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:25",5367869,35051,8,13.09,25.52,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:30",5367870,35051,8,13.09,25.52,63.36,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:35",5367871,35051,8,13.08,25.52,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:40",5367872,35051,8,13.07,25.52,63.36,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:45",5367873,35051,8,13.06,25.52,63.36,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:50",5367874,35051,8,13.13,25.52,63.36,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:35:55",5367875,35051,8,13.08,25.52,63.36,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:00",5367876,35051,8,13.1,25.52,63.36,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:05",5367877,35051,8,13.09,25.52,63.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:10",5367878,35051,8,13.11,25.52,63.29,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:15",5367879,35051,8,13.09,25.52,63.29,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:20",5367880,35051,8,13.08,25.52,63.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:25",5367881,35051,8,13.11,25.52,63.29,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:30",5367882,35051,8,13.1,25.52,63.29,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:35",5367883,35051,8,13.1,25.52,63.29,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:40",5367884,35051,8,13.1,25.52,63.29,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:45",5367885,35051,8,13.11,25.52,63.29,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:50",5367886,35051,8,13.11,25.52,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:36:55",5367887,35051,8,13.09,25.52,63.29,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:00",5367888,35051,8,13.1,25.52,63.29,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:05",5367889,35051,8,13.04,25.52,63.29,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:10",5367890,35051,8,13.08,25.52,63.29,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:15",5367891,35051,8,13.09,25.52,63.29,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:20",5367892,35051,8,13.07,25.52,63.29,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:25",5367893,35051,8,13.09,25.52,63.29,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:30",5367894,35051,8,13.07,25.52,63.29,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:35",5367895,35051,8,13.06,25.52,63.29,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:40",5367896,35051,8,13.09,25.52,63.29,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:45",5367897,35051,8,13.09,25.52,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:50",5367898,35051,8,13.07,25.52,63.22,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:37:55",5367899,35051,8,13.1,25.52,63.22,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:00",5367900,35051,8,13.09,25.52,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:05",5367901,35051,8,13.09,25.52,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:10",5367902,35051,8,13.06,25.52,63.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:15",5367903,35051,8,13.11,25.52,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:20",5367904,35051,8,13.1,25.52,63.22,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:25",5367905,35051,8,13.08,25.52,63.22,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:30",5367906,35051,8,13.09,25.52,63.22,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:35",5367907,35051,8,13.09,25.52,63.22,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:40",5367908,35051,8,13.1,25.52,63.22,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:45",5367909,35051,8,13.1,25.52,63.22,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:50",5367910,35051,8,13.09,25.52,63.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:38:55",5367911,35051,8,13.08,25.52,63.22,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:00",5367912,35051,8,13.06,25.52,63.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:05",5367913,35051,8,13.08,25.52,63.22,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:10",5367914,35051,8,13.09,25.52,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:15",5367915,35051,8,13.07,25.52,63.22,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:20",5367916,35051,8,13.08,25.52,63.15,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:25",5367917,35051,8,13.1,25.52,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:30",5367918,35051,8,13.1,25.52,63.15,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:35",5367919,35051,8,13.09,25.52,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:40",5367920,35051,8,13.03,25.52,63.15,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:45",5367921,35051,8,13.08,25.49,63.15,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:50",5367922,35051,8,13.07,25.49,63.15,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:39:55",5367923,35051,8,13.05,25.49,63.15,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:00",5367924,35051,8,13.08,25.49,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:05",5367925,35051,8,13.07,25.49,63.15,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:10",5367926,35051,8,13.01,25.49,63.15,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:15",5367927,35051,8,13.05,25.49,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:20",5367928,35051,8,13.05,25.49,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:25",5367929,35051,8,13.05,25.49,63.15,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:30",5367930,35051,8,13.05,25.49,63.15,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:35",5367931,35051,8,13.06,25.49,63.15,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:40",5367932,35051,8,13.05,25.49,63.15,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:45",5367933,35051,8,13.04,25.49,63.15,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:50",5367934,35051,8,13.02,25.49,63.15,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:40:55",5367935,35051,8,13.06,25.49,63.15,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:00",5367936,35051,8,13.06,25.49,63.15,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:05",5367937,35051,8,13.07,25.46,63.15,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:10",5367938,35051,8,13.06,25.49,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:15",5367939,35051,8,13.05,25.49,63.08,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:20",5367940,35051,8,13.06,25.49,63.15,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:25",5367941,35051,8,13.08,25.49,63.08,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:30",5367942,35051,8,13.07,25.49,63.08,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:35",5367943,35051,8,13.07,25.49,63.08,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:40",5367944,35051,8,13.07,25.49,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:45",5367945,35051,8,13.04,25.49,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:50",5367946,35051,8,13.03,25.49,63.08,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:41:55",5367947,35051,8,13.06,25.49,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:00",5367948,35051,8,13.06,25.49,63.08,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:05",5367949,35051,8,13.08,25.49,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:10",5367950,35051,8,13.07,25.49,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:15",5367951,35051,8,13.08,25.49,63.08,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:20",5367952,35051,8,13.08,25.49,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:25",5367953,35051,8,13.08,25.46,63.08,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:30",5367954,35051,8,13.07,25.49,63.08,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:35",5367955,35051,8,13.07,25.49,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:40",5367956,35051,8,13.07,25.49,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:45",5367957,35051,8,13.05,25.49,63.08,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:50",5367958,35051,8,13.07,25.49,63.08,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:42:55",5367959,35051,8,13.08,25.49,63.08,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:00",5367960,35051,8,13.07,25.49,63.08,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:05",5367961,35051,8,13.05,25.49,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:10",5367962,35051,8,13.03,25.49,63.02,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:15",5367963,35051,8,13.07,25.49,63.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:20",5367964,35051,8,13.05,25.49,63.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:25",5367965,35051,8,13.05,25.52,63.02,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:30",5367966,35051,8,13.05,25.52,63.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:35",5367967,35051,8,13.04,25.52,63.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:40",5367968,35051,8,13.05,25.52,63.02,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:45",5367969,35051,8,13.05,25.52,63.02,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:50",5367970,35051,8,13.05,25.52,63.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:43:55",5367971,35051,8,13.01,25.52,63.02,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:00",5367972,35051,8,13.05,25.52,63.02,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:05",5367973,35051,8,13.03,25.52,63.02,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:10",5367974,35051,8,13.02,25.52,63.02,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:15",5367975,35051,8,13.04,25.52,63.02,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:20",5367976,35051,8,13.04,25.52,63.02,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:25",5367977,35051,8,13.07,25.52,63.02,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:30",5367978,35051,8,13.06,25.52,63.02,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:35",5367979,35051,8,13.05,25.52,63.02,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:40",5367980,35051,8,13.05,25.52,63.02,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:45",5367981,35051,8,13.05,25.52,63.02,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:50",5367982,35051,8,13.04,25.52,63.02,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:44:55",5367983,35051,8,13.04,25.52,63.02,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:00",5367984,35051,8,13.03,25.52,63.02,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:05",5367985,35051,8,13.06,25.52,63.02,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:10",5367986,35051,8,13.05,25.52,62.95,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:15",5367987,35051,8,13.05,25.52,62.95,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:20",5367988,35051,8,13.06,25.52,62.95,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:25",5367989,35051,8,13.04,25.46,62.95,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:30",5367990,35051,8,13.06,25.52,62.95,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:35",5367991,35051,8,13.05,25.52,62.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:40",5367992,35051,8,13.05,25.52,62.95,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:45",5367993,35051,8,13.05,25.52,62.95,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:50",5367994,35051,8,13.06,25.52,62.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:45:55",5367995,35051,8,13.05,25.52,62.95,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:00",5367996,35051,8,13.02,25.52,62.95,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:05",5367997,35051,8,13.03,25.52,62.95,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:10",5367998,35051,8,13.03,25.52,62.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:15",5367999,35051,8,13.03,25.52,62.95,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:20",5368000,35051,8,13.03,25.52,62.88,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:25",5368001,35051,8,12.99,25.52,62.88,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:30",5368002,35051,8,13.01,25.52,62.88,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:35",5368003,35051,8,13.01,25.52,62.88,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:40",5368004,35051,8,13.01,25.52,62.88,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:45",5368005,35051,8,13.01,25.52,62.88,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:50",5368006,35051,8,13,25.52,62.88,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:46:55",5368007,35051,8,12.98,25.52,62.88,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:00",5368008,35051,8,13,25.52,62.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:05",5368009,35051,8,13,25.52,62.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:10",5368010,35051,8,13.01,25.52,62.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:15",5368011,35051,8,13,25.52,62.88,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:20",5368012,35051,8,13,25.52,62.88,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:25",5368013,35051,8,13.01,25.52,62.88,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:30",5368014,35051,8,13,25.52,62.88,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:35",5368015,35051,8,13,25.52,62.88,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:40",5368016,35051,8,13,25.52,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:45",5368017,35051,8,13,25.52,62.88,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:50",5368018,35051,8,13.01,25.52,62.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:47:55",5368019,35051,8,12.98,25.52,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:00",5368020,35051,8,13,25.52,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:05",5368021,35051,8,13.01,25.52,62.81,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:10",5368022,35051,8,12.98,25.52,62.81,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:15",5368023,35051,8,13,25.52,62.81,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:20",5368024,35051,8,13,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:25",5368025,35051,8,12.95,25.52,62.81,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:30",5368026,35051,8,12.97,25.52,62.81,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:35",5368027,35051,8,13.01,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:40",5368028,35051,8,12.98,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:45",5368029,35051,8,13,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:50",5368030,35051,8,13.02,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:48:55",5368031,35051,8,13.03,25.52,62.81,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:00",5368032,35051,8,13.03,25.52,62.81,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:05",5368033,35051,8,13,25.52,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:10",5368034,35051,8,13,25.52,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:15",5368035,35051,8,13,25.52,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:20",5368036,35051,8,12.99,25.52,62.81,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:25",5368037,35051,8,12.98,25.52,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:30",5368038,35051,8,13.01,25.52,62.81,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:35",5368039,35051,8,12.99,25.52,62.81,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:40",5368040,35051,8,12.99,25.52,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:45",5368041,35051,8,12.98,25.52,62.81,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:50",5368042,35051,8,13,25.52,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:49:55",5368043,35051,8,13,25.52,62.81,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:00",5368044,35051,8,13,25.52,62.81,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:05",5368045,35051,8,13.01,25.52,62.81,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:10",5368046,35051,8,12.99,25.52,62.81,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:15",5368047,35051,8,12.97,25.52,62.81,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:20",5368048,35051,8,12.99,25.52,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:25",5368049,35051,8,13,25.52,62.81,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:30",5368050,35051,8,12.99,25.52,62.81,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:35",5368051,35051,8,12.99,25.52,62.81,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:40",5368052,35051,8,13,25.52,62.81,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:45",5368053,35051,8,12.99,25.52,62.81,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:50",5368054,35051,8,13.01,25.52,62.81,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:50:55",5368055,35051,8,12.98,25.52,62.81,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:00",5368056,35051,8,12.98,25.52,62.81,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:05",5368057,35051,8,12.98,25.52,62.81,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:10",5368058,35051,8,12.99,25.52,62.81,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:15",5368059,35051,8,12.98,25.52,62.81,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:20",5368060,35051,8,12.97,25.52,62.81,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:25",5368061,35051,8,12.98,25.52,62.81,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:30",5368062,35051,8,12.96,25.52,62.81,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:35",5368063,35051,8,12.97,25.52,62.81,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:40",5368064,35051,8,12.97,25.52,62.81,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:45",5368065,35051,8,12.97,25.52,62.81,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:50",5368066,35051,8,12.97,25.52,62.81,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:51:55",5368067,35051,8,12.98,25.52,62.81,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:00",5368068,35051,8,12.98,25.52,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:05",5368069,35051,8,12.96,25.52,62.81,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:10",5368070,35051,8,12.95,25.52,62.81,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:15",5368071,35051,8,12.95,25.52,62.81,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:20",5368072,35051,8,12.95,25.52,62.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:25",5368073,35051,8,12.95,25.52,62.81,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:30",5368074,35051,8,12.97,25.52,62.81,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:35",5368075,35051,8,12.95,25.52,62.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:40",5368076,35051,8,12.98,25.52,62.81,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:45",5368077,35051,8,12.95,25.52,62.81,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:50",5368078,35051,8,12.95,25.52,62.81,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:52:55",5368079,35051,8,12.95,25.52,62.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:00",5368080,35051,8,12.95,25.52,62.81,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:05",5368081,35051,8,12.94,25.52,62.81,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:10",5368082,35051,8,12.96,25.52,62.81,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:15",5368083,35051,8,12.96,25.52,62.81,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:20",5368084,35051,8,12.91,25.52,62.81,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:25",5368085,35051,8,12.95,25.52,62.81,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:30",5368086,35051,8,12.93,25.52,62.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:35",5368087,35051,8,12.95,25.52,62.81,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:40",5368088,35051,8,12.93,25.52,62.81,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:45",5368089,35051,8,12.95,25.52,62.81,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:50",5368090,35051,8,12.95,25.52,62.81,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:53:55",5368091,35051,8,12.95,25.52,62.81,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:00",5368092,35051,8,12.94,25.52,62.81,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:05",5368093,35051,8,12.96,25.52,62.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:10",5368094,35051,8,12.94,25.52,62.81,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:15",5368095,35051,8,12.97,25.52,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:20",5368096,35051,8,12.94,25.52,62.81,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:25",5368097,35051,8,12.97,25.52,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:30",5368098,35051,8,12.96,25.52,62.81,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:35",5368099,35051,8,12.97,25.52,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:40",5368100,35051,8,12.95,25.52,62.81,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:45",5368101,35051,8,12.96,25.52,62.81,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:50",5368102,35051,8,12.96,25.52,62.81,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:54:55",5368103,35051,8,12.96,25.52,62.81,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:00",5368104,35051,8,12.96,25.52,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:05",5368105,35051,8,12.94,25.52,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:10",5368106,35051,8,12.94,25.52,62.81,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:15",5368107,35051,8,12.94,25.52,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:20",5368108,35051,8,12.92,25.52,62.81,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:25",5368109,35051,8,12.95,25.52,62.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:30",5368110,35051,8,12.95,25.52,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:35",5368111,35051,8,12.94,25.52,62.81,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:40",5368112,35051,8,12.95,25.52,62.81,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:45",5368113,35051,8,12.92,25.52,62.81,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:50",5368114,35051,8,12.95,25.52,62.81,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:55:55",5368115,35051,8,12.94,25.52,62.81,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:00",5368116,35051,8,12.93,25.52,62.81,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:05",5368117,35051,8,12.94,25.52,62.81,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:10",5368118,35051,8,12.94,25.52,62.81,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:15",5368119,35051,8,12.94,25.52,62.81,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:20",5368120,35051,8,12.94,25.52,62.81,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:25",5368121,35051,8,12.9,25.52,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:30",5368122,35051,8,12.95,25.52,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:35",5368123,35051,8,12.94,25.52,62.81,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:40",5368124,35051,8,12.94,25.52,62.81,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:45",5368125,35051,8,12.94,25.52,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:50",5368126,35051,8,12.95,25.52,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:56:55",5368127,35051,8,12.94,25.52,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:00",5368128,35051,8,12.94,25.52,62.81,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:05",5368129,35051,8,12.95,25.52,62.81,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:10",5368130,35051,8,12.96,25.52,62.81,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:15",5368131,35051,8,12.92,25.52,62.81,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:20",5368132,35051,8,12.96,25.52,62.81,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:25",5368133,35051,8,12.93,25.52,62.81,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:30",5368134,35051,8,12.95,25.52,62.81,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:35",5368135,35051,8,12.96,25.52,62.81,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:40",5368136,35051,8,12.96,25.52,62.81,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:45",5368137,35051,8,12.96,25.52,62.81,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:50",5368138,35051,8,12.96,25.52,62.81,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:57:55",5368139,35051,8,12.96,25.52,62.81,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:00",5368140,35051,8,12.95,25.52,62.81,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:05",5368141,35051,8,12.94,25.52,62.81,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:10",5368142,35051,8,12.95,25.52,62.81,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:15",5368143,35051,8,12.94,25.52,62.81,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:20",5368144,35051,8,12.93,25.52,62.81,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:25",5368145,35051,8,12.92,25.52,62.81,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:30",5368146,35051,8,12.94,25.52,62.81,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:35",5368147,35051,8,12.92,25.52,62.81,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:40",5368148,35051,8,12.94,25.52,62.81,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:45",5368149,35051,8,12.91,25.52,62.88,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:50",5368150,35051,8,12.93,25.52,62.88,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:58:55",5368151,35051,8,12.93,25.52,62.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:00",5368152,35051,8,12.9,25.52,62.88,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:05",5368153,35051,8,12.92,25.52,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:10",5368154,35051,8,12.93,25.52,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:15",5368155,35051,8,12.89,25.52,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:20",5368156,35051,8,12.93,25.52,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:25",5368157,35051,8,12.92,25.52,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:30",5368158,35051,8,12.92,25.52,62.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:35",5368159,35051,8,12.91,25.52,62.88,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:40",5368160,35051,8,12.92,25.52,62.88,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:45",5368161,35051,8,12.91,25.52,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:50",5368162,35051,8,12.92,25.52,62.88,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 22:59:55",5368163,35051,8,12.89,25.52,62.88,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:00",5368164,35051,8,12.91,25.52,62.88,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:05",5368165,35051,8,12.9,25.52,62.88,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:10",5368166,35051,8,12.93,25.52,62.88,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:15",5368167,35051,8,12.93,25.52,62.88,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:20",5368168,35051,8,12.93,25.52,62.88,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:25",5368169,35051,8,12.93,25.52,62.88,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:30",5368170,35051,8,12.9,25.52,62.88,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:35",5368171,35051,8,12.93,25.52,62.88,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:40",5368172,35051,8,12.93,25.52,62.88,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:45",5368173,35051,8,12.89,25.52,62.88,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:50",5368174,35051,8,12.93,25.52,62.88,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:00:55",5368175,35051,8,12.91,25.52,62.88,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:00",5368176,35051,8,12.93,25.52,62.88,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:05",5368177,35051,8,12.9,25.52,62.88,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:10",5368178,35051,8,12.9,25.52,62.88,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:15",5368179,35051,8,12.9,25.52,62.88,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:20",5368180,35051,8,12.91,25.52,62.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:25",5368181,35051,8,12.88,25.52,62.88,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:30",5368182,35051,8,12.91,25.52,62.88,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:35",5368183,35051,8,12.9,25.52,62.88,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:40",5368184,35051,8,12.9,25.52,62.88,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:45",5368185,35051,8,12.9,25.52,62.88,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:50",5368186,35051,8,12.88,25.52,62.88,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:01:55",5368187,35051,8,12.91,25.52,62.88,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:00",5368188,35051,8,12.91,25.52,62.88,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:05",5368189,35051,8,12.91,25.52,62.88,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:10",5368190,35051,8,12.91,25.52,62.88,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:15",5368191,35051,8,12.9,25.52,62.88,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:20",5368192,35051,8,12.9,25.52,62.88,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:25",5368193,35051,8,12.9,25.52,62.88,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:30",5368194,35051,8,12.9,25.52,62.88,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:35",5368195,35051,8,12.88,25.52,62.88,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:40",5368196,35051,8,12.9,25.52,62.88,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:45",5368197,35051,8,12.91,25.52,62.88,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:50",5368198,35051,8,12.9,25.52,62.88,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:02:55",5368199,35051,8,12.9,25.52,62.88,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:00",5368200,35051,8,12.9,25.52,62.88,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:05",5368201,35051,8,12.88,25.52,62.88,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:10",5368202,35051,8,12.91,25.52,62.88,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:15",5368203,35051,8,12.88,25.52,62.88,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:20",5368204,35051,8,12.91,25.52,62.88,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:25",5368205,35051,8,12.91,25.52,62.88,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:30",5368206,35051,8,12.89,25.52,62.88,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:35",5368207,35051,8,12.91,25.52,62.88,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:40",5368208,35051,8,12.91,25.52,62.88,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:45",5368209,35051,8,12.88,25.52,62.95,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:50",5368210,35051,8,12.91,25.52,62.88,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:03:55",5368211,35051,8,12.91,25.52,62.88,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:00",5368212,35051,8,12.91,25.52,62.88,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:05",5368213,35051,8,12.89,25.52,62.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:10",5368214,35051,8,12.86,25.52,62.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:15",5368215,35051,8,12.9,25.52,62.95,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:20",5368216,35051,8,12.89,25.52,62.95,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:25",5368217,35051,8,12.89,25.52,62.95,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:30",5368218,35051,8,12.9,25.52,62.95,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:35",5368219,35051,8,12.88,25.52,62.95,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:40",5368220,35051,8,12.9,25.52,62.95,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:45",5368221,35051,8,12.91,25.52,62.95,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:50",5368222,35051,8,12.9,25.52,62.95,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:04:55",5368223,35051,8,12.91,25.52,62.95,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:00",5368224,35051,8,12.91,25.52,62.95,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:05",5368225,35051,8,12.9,25.52,62.95,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:10",5368226,35051,8,12.9,25.52,62.95,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:15",5368227,35051,8,12.92,25.52,62.95,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:20",5368228,35051,8,12.91,25.52,62.95,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:25",5368229,35051,8,12.93,25.52,62.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:30",5368230,35051,8,12.9,25.52,62.95,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:35",5368231,35051,8,12.89,25.52,62.95,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:40",5368232,35051,8,12.91,25.52,62.95,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:45",5368233,35051,8,12.91,25.52,62.95,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:50",5368234,35051,8,12.92,25.52,62.95,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:05:55",5368235,35051,8,12.89,25.52,62.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:00",5368236,35051,8,12.91,25.52,62.95,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:05",5368237,35051,8,12.92,25.52,62.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:10",5368238,35051,8,12.92,25.52,62.95,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:15",5368239,35051,8,12.9,25.52,62.95,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:20",5368240,35051,8,12.91,25.52,62.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:25",5368241,35051,8,12.91,25.52,62.95,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:30",5368242,35051,8,12.91,25.52,62.95,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:35",5368243,35051,8,12.89,25.52,62.95,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:40",5368244,35051,8,12.91,25.52,62.95,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:45",5368245,35051,8,12.93,25.52,63.02,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:50",5368246,35051,8,12.93,25.52,63.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:06:55",5368247,35051,8,12.89,25.52,63.02,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:00",5368248,35051,8,12.92,25.52,63.02,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:05",5368249,35051,8,12.9,25.52,63.02,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:10",5368250,35051,8,12.87,25.52,63.02,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:15",5368251,35051,8,12.87,25.52,63.02,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:20",5368252,35051,8,12.9,25.52,63.02,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:25",5368253,35051,8,12.9,25.52,63.02,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:30",5368254,35051,8,12.91,25.52,63.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:35",5368255,35051,8,12.91,25.52,63.02,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:40",5368256,35051,8,12.91,25.52,63.02,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:45",5368257,35051,8,12.88,25.52,63.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:50",5368258,35051,8,12.87,25.52,63.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:07:55",5368259,35051,8,12.91,25.52,63.02,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:00",5368260,35051,8,12.88,25.52,63.02,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:05",5368261,35051,8,12.88,25.52,63.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:10",5368262,35051,8,12.89,25.52,63.02,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:15",5368263,35051,8,12.85,25.52,63.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:20",5368264,35051,8,12.85,25.52,63.02,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:25",5368265,35051,8,12.88,25.52,63.02,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:30",5368266,35051,8,12.88,25.52,63.02,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:35",5368267,35051,8,12.9,25.52,63.02,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:40",5368268,35051,8,12.86,25.52,63.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:45",5368269,35051,8,12.9,25.52,63.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:50",5368270,35051,8,12.9,25.52,63.02,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:08:55",5368271,35051,8,12.9,25.52,63.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:00",5368272,35051,8,12.92,25.52,63.09,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:05",5368273,35051,8,12.89,25.52,63.09,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:10",5368274,35051,8,12.89,25.52,63.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:15",5368275,35051,8,12.91,25.52,63.09,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:20",5368276,35051,8,12.92,25.52,63.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:25",5368277,35051,8,12.91,25.52,63.09,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:30",5368278,35051,8,12.91,25.52,63.09,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:35",5368279,35051,8,12.93,25.52,63.09,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:40",5368280,35051,8,12.93,25.52,63.09,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:45",5368281,35051,8,12.95,25.52,63.09,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:50",5368282,35051,8,12.92,25.52,63.09,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:09:55",5368283,35051,8,12.9,25.52,63.09,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:00",5368284,35051,8,12.89,25.52,63.09,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:05",5368285,35051,8,12.9,25.52,63.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:10",5368286,35051,8,12.87,25.52,63.09,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:15",5368287,35051,8,12.9,25.52,63.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:20",5368288,35051,8,12.93,25.52,63.09,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:25",5368289,35051,8,12.9,25.52,63.09,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:30",5368290,35051,8,12.88,25.52,63.09,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:35",5368291,35051,8,12.92,25.52,63.09,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:40",5368292,35051,8,12.91,25.52,63.15,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:45",5368293,35051,8,12.88,25.52,63.15,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:50",5368294,35051,8,12.91,25.52,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:10:55",5368295,35051,8,12.9,25.52,63.15,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:00",5368296,35051,8,12.91,25.52,63.15,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:05",5368297,35051,8,12.9,25.52,63.15,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:10",5368298,35051,8,12.88,25.52,63.15,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:15",5368299,35051,8,12.9,25.52,63.15,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:20",5368300,35051,8,12.91,25.52,63.15,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:25",5368301,35051,8,12.9,25.52,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:30",5368302,35051,8,12.91,25.52,63.15,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:35",5368303,35051,8,12.89,25.52,63.15,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:40",5368304,35051,8,12.91,25.52,63.15,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:45",5368305,35051,8,12.9,25.52,63.15,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:50",5368306,35051,8,12.91,25.52,63.15,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:11:55",5368307,35051,8,12.9,25.52,63.15,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:00",5368308,35051,8,12.91,25.52,63.15,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:05",5368309,35051,8,12.91,25.52,63.15,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:10",5368310,35051,8,12.88,25.49,63.15,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:15",5368311,35051,8,12.93,25.49,63.15,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:20",5368312,35051,8,12.92,25.49,63.15,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:25",5368313,35051,8,12.91,25.49,63.15,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:30",5368314,35051,8,12.91,25.49,63.15,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:35",5368315,35051,8,12.91,25.49,63.15,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:40",5368316,35051,8,12.9,25.49,63.15,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:45",5368317,35051,8,12.89,25.49,63.22,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:50",5368318,35051,8,12.89,25.49,63.22,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:12:55",5368319,35051,8,12.92,25.49,63.15,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:00",5368320,35051,8,12.93,25.49,63.22,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:05",5368321,35051,8,12.9,25.49,63.22,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:10",5368322,35051,8,12.9,25.49,63.22,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:15",5368323,35051,8,12.9,25.49,63.22,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:20",5368324,35051,8,12.89,25.49,63.22,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:25",5368325,35051,8,12.9,25.49,63.22,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:30",5368326,35051,8,12.9,25.49,63.22,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:35",5368327,35051,8,12.9,25.49,63.22,3.446215,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:40",5368328,35051,8,12.91,25.49,63.22,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:45",5368329,35051,8,12.9,25.49,63.22,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:50",5368330,35051,8,12.87,25.49,63.22,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:13:55",5368331,35051,8,12.9,25.49,63.22,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:00",5368332,35051,8,12.91,25.49,63.22,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:05",5368333,35051,8,12.9,25.49,63.22,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:10",5368334,35051,8,12.9,25.49,63.22,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:15",5368335,35051,8,12.9,25.49,63.22,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:20",5368336,35051,8,12.9,25.49,63.22,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:25",5368337,35051,8,12.9,25.49,63.22,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:30",5368338,35051,8,12.9,25.49,63.22,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:35",5368339,35051,8,12.89,25.49,63.22,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:40",5368340,35051,8,12.91,25.49,63.22,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:45",5368341,35051,8,12.89,25.49,63.22,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:50",5368342,35051,8,12.9,25.49,63.22,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:14:55",5368343,35051,8,12.9,25.49,63.22,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:00",5368344,35051,8,12.87,25.49,63.22,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:05",5368345,35051,8,12.91,25.49,63.22,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:10",5368346,35051,8,12.9,25.49,63.29,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:15",5368347,35051,8,12.88,25.49,63.29,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:20",5368348,35051,8,12.88,25.49,63.29,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:25",5368349,35051,8,12.9,25.49,63.29,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:30",5368350,35051,8,12.88,25.49,63.29,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:35",5368351,35051,8,12.9,25.49,63.29,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:40",5368352,35051,8,12.91,25.49,63.29,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:45",5368353,35051,8,12.88,25.49,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:50",5368354,35051,8,12.9,25.49,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:15:55",5368355,35051,8,12.9,25.49,63.29,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:00",5368356,35051,8,12.92,25.49,63.29,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:05",5368357,35051,8,12.89,25.49,63.29,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:10",5368358,35051,8,12.89,25.49,63.29,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:15",5368359,35051,8,12.88,25.49,63.29,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:20",5368360,35051,8,12.88,25.49,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:25",5368361,35051,8,12.88,25.49,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:30",5368362,35051,8,12.89,25.49,63.29,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:35",5368363,35051,8,12.87,25.49,63.29,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:40",5368364,35051,8,12.89,25.49,63.29,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:45",5368365,35051,8,12.9,25.49,63.29,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:50",5368366,35051,8,12.89,25.49,63.29,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:16:55",5368367,35051,8,12.89,25.49,63.29,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:00",5368368,35051,8,12.89,25.49,63.29,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:05",5368369,35051,8,12.89,25.49,63.29,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:10",5368370,35051,8,12.88,25.49,63.29,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:15",5368371,35051,8,12.88,25.49,63.29,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:20",5368372,35051,8,12.88,25.49,63.29,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:25",5368373,35051,8,12.89,25.49,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:30",5368374,35051,8,12.88,25.49,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:35",5368375,35051,8,12.88,25.49,63.29,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:40",5368376,35051,8,12.86,25.49,63.29,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:45",5368377,35051,8,12.89,25.49,63.29,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:50",5368378,35051,8,12.89,25.49,63.29,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:17:55",5368379,35051,8,12.89,25.49,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:00",5368380,35051,8,12.86,25.49,63.29,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:05",5368381,35051,8,12.89,25.49,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:10",5368382,35051,8,12.89,25.49,63.29,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:15",5368383,35051,8,12.89,25.49,63.29,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:20",5368384,35051,8,12.9,25.49,63.29,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:25",5368385,35051,8,12.89,25.49,63.29,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:30",5368386,35051,8,12.88,25.49,63.29,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:35",5368387,35051,8,12.89,25.49,63.29,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:40",5368388,35051,8,12.89,25.49,63.29,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:45",5368389,35051,8,12.87,25.49,63.29,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:50",5368390,35051,8,12.89,25.49,63.36,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:18:55",5368391,35051,8,12.89,25.49,63.29,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:00",5368392,35051,8,12.89,25.49,63.36,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:05",5368393,35051,8,12.88,25.49,63.36,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:10",5368394,35051,8,12.88,25.49,63.36,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:15",5368395,35051,8,12.85,25.49,63.36,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:20",5368396,35051,8,12.86,25.49,63.36,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:25",5368397,35051,8,12.87,25.49,63.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:30",5368398,35051,8,12.85,25.49,63.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:35",5368399,35051,8,12.88,25.49,63.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:40",5368400,35051,8,12.88,25.49,63.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:45",5368401,35051,8,12.85,25.49,63.36,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:50",5368402,35051,8,12.87,25.49,63.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:19:55",5368403,35051,8,12.85,25.49,63.36,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:00",5368404,35051,8,12.87,25.49,63.36,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:05",5368405,35051,8,12.88,25.49,63.36,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:10",5368406,35051,8,12.85,25.49,63.36,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:15",5368407,35051,8,12.88,25.49,63.36,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:20",5368408,35051,8,12.87,25.49,63.36,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:25",5368409,35051,8,12.86,25.49,63.36,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:30",5368410,35051,8,12.87,25.49,63.36,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:35",5368411,35051,8,12.85,25.49,63.36,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:40",5368412,35051,8,12.85,25.49,63.36,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:45",5368413,35051,8,12.85,25.46,63.36,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:50",5368414,35051,8,12.86,25.49,63.36,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:20:55",5368415,35051,8,12.85,25.49,63.36,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:00",5368416,35051,8,12.86,25.49,63.36,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:05",5368417,35051,8,12.88,25.49,63.36,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:10",5368418,35051,8,12.88,25.49,63.36,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:15",5368419,35051,8,12.86,25.49,63.36,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:20",5368420,35051,8,12.88,25.49,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:25",5368421,35051,8,12.89,25.49,63.36,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:30",5368422,35051,8,12.85,25.49,63.36,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:35",5368423,35051,8,12.88,25.49,63.36,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:40",5368424,35051,8,12.89,25.46,63.36,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:45",5368425,35051,8,12.88,25.46,63.36,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:50",5368426,35051,8,12.88,25.46,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:21:55",5368427,35051,8,12.88,25.49,63.36,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:00",5368428,35051,8,12.85,25.49,63.36,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:05",5368429,35051,8,12.86,25.46,63.36,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:10",5368430,35051,8,12.85,25.49,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:15",5368431,35051,8,12.86,25.49,63.36,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:20",5368432,35051,8,12.85,25.46,63.36,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:25",5368433,35051,8,12.8,25.49,63.36,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:30",5368434,35051,8,12.86,25.49,63.36,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:35",5368435,35051,8,12.86,25.49,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:40",5368436,35051,8,12.86,25.49,63.36,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:45",5368437,35051,8,12.86,25.49,63.42,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:50",5368438,35051,8,12.83,25.46,63.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:22:55",5368439,35051,8,12.86,25.49,63.36,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:00",5368440,35051,8,12.86,25.46,63.42,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:05",5368441,35051,8,12.83,25.49,63.42,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:10",5368442,35051,8,12.85,25.49,63.42,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:15",5368443,35051,8,12.85,25.46,63.42,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:20",5368444,35051,8,12.86,25.49,63.42,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:25",5368445,35051,8,12.85,25.49,63.42,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:30",5368446,35051,8,12.83,25.49,63.42,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:35",5368447,35051,8,12.86,25.49,63.42,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:40",5368448,35051,8,12.85,25.49,63.42,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:45",5368449,35051,8,12.85,25.49,63.42,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:50",5368450,35051,8,12.85,25.49,63.42,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:23:55",5368451,35051,8,12.84,25.49,63.42,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:00",5368452,35051,8,12.85,25.49,63.42,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:05",5368453,35051,8,12.86,25.49,63.42,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:10",5368454,35051,8,12.86,25.49,63.42,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:15",5368455,35051,8,12.85,25.49,63.42,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:20",5368456,35051,8,12.86,25.49,63.42,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:25",5368457,35051,8,12.86,25.49,63.42,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:30",5368458,35051,8,12.86,25.49,63.42,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:35",5368459,35051,8,12.85,25.49,63.42,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:40",5368460,35051,8,12.86,25.49,63.42,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:45",5368461,35051,8,12.86,25.46,63.42,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:50",5368462,35051,8,12.86,25.49,63.42,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:24:55",5368463,35051,8,12.85,25.49,63.42,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:00",5368464,35051,8,12.86,25.49,63.42,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:05",5368465,35051,8,12.84,25.49,63.42,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:10",5368466,35051,8,12.84,25.49,63.42,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:15",5368467,35051,8,12.84,25.49,63.42,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:20",5368468,35051,8,12.84,25.49,63.42,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:25",5368469,35051,8,12.82,25.49,63.42,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:30",5368470,35051,8,12.84,25.49,63.42,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:35",5368471,35051,8,12.84,25.49,63.42,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:40",5368472,35051,8,12.84,25.49,63.42,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:45",5368473,35051,8,12.84,25.49,63.42,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:50",5368474,35051,8,12.84,25.49,63.42,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:25:55",5368475,35051,8,12.83,25.49,63.42,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:00",5368476,35051,8,12.84,25.49,63.42,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:05",5368477,35051,8,12.84,25.49,63.42,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:10",5368478,35051,8,12.84,25.49,63.42,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:15",5368479,35051,8,12.84,25.49,63.42,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:20",5368480,35051,8,12.82,25.49,63.42,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:25",5368481,35051,8,12.84,25.49,63.42,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:30",5368482,35051,8,12.83,25.46,63.42,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:35",5368483,35051,8,12.79,25.49,63.42,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:40",5368484,35051,8,12.83,25.49,63.42,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:45",5368485,35051,8,12.84,25.49,63.42,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:50",5368486,35051,8,12.84,25.49,63.42,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:26:55",5368487,35051,8,12.84,25.49,63.42,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:00",5368488,35051,8,12.84,25.49,63.42,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:05",5368489,35051,8,12.84,25.49,63.42,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:10",5368490,35051,8,12.84,25.46,63.42,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:15",5368491,35051,8,12.82,25.46,63.42,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:20",5368492,35051,8,12.85,25.49,63.42,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:25",5368493,35051,8,12.85,25.49,63.42,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:30",5368494,35051,8,12.85,25.49,63.42,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:35",5368495,35051,8,12.84,25.49,63.42,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:40",5368496,35051,8,12.85,25.46,63.42,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:45",5368497,35051,8,12.84,25.46,63.42,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:50",5368498,35051,8,12.85,25.49,63.42,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:27:55",5368499,35051,8,12.81,25.49,63.42,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:00",5368500,35051,8,12.85,25.49,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:05",5368501,35051,8,12.83,25.46,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:10",5368502,35051,8,12.83,25.46,63.42,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:15",5368503,35051,8,12.83,25.46,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:20",5368504,35051,8,12.83,25.46,63.42,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:25",5368505,35051,8,12.79,25.46,63.42,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:30",5368506,35051,8,12.84,25.49,63.42,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:35",5368507,35051,8,12.84,25.49,63.42,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:40",5368508,35051,8,12.84,25.46,63.42,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:45",5368509,35051,8,12.82,25.49,63.42,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:50",5368510,35051,8,12.84,25.46,63.42,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:28:55",5368511,35051,8,12.84,25.46,63.42,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:00",5368512,35051,8,12.83,25.46,63.42,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:05",5368513,35051,8,12.84,25.46,63.42,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:10",5368514,35051,8,12.84,25.46,63.42,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:15",5368515,35051,8,12.84,25.46,63.42,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:20",5368516,35051,8,12.83,25.46,63.42,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:25",5368517,35051,8,12.84,25.49,63.42,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:30",5368518,35051,8,12.84,25.46,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:35",5368519,35051,8,12.84,25.46,63.42,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:40",5368520,35051,8,12.84,25.49,63.42,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:45",5368521,35051,8,12.84,25.46,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:50",5368522,35051,8,12.84,25.49,63.42,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:29:55",5368523,35051,8,12.83,25.49,63.42,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:00",5368524,35051,8,12.81,25.46,63.42,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:05",5368525,35051,8,12.85,25.46,63.42,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:10",5368526,35051,8,12.85,25.46,63.42,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:15",5368527,35051,8,12.82,25.46,63.42,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:20",5368528,35051,8,12.85,25.46,63.42,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:25",5368529,35051,8,12.85,25.46,63.42,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:30",5368530,35051,8,12.84,25.46,63.42,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:35",5368531,35051,8,12.85,25.46,63.42,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:40",5368532,35051,8,12.85,25.46,63.49,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:45",5368533,35051,8,12.85,25.46,63.42,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:50",5368534,35051,8,12.85,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:30:55",5368535,35051,8,12.85,25.46,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:00",5368536,35051,8,12.85,25.46,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:05",5368537,35051,8,12.83,25.46,63.42,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:10",5368538,35051,8,12.83,25.46,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:15",5368539,35051,8,12.8,25.46,63.49,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:20",5368540,35051,8,12.84,25.46,63.49,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:25",5368541,35051,8,12.83,25.46,63.49,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:30",5368542,35051,8,12.84,25.46,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:35",5368543,35051,8,12.83,25.46,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:40",5368544,35051,8,12.84,25.46,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:45",5368545,35051,8,12.8,25.46,63.49,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:50",5368546,35051,8,12.84,25.46,63.49,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:31:55",5368547,35051,8,12.84,25.46,63.49,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:00",5368548,35051,8,12.84,25.46,63.49,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:05",5368549,35051,8,12.83,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:10",5368550,35051,8,12.84,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:15",5368551,35051,8,12.84,25.46,63.49,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:20",5368552,35051,8,12.84,25.46,63.49,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:25",5368553,35051,8,12.8,25.46,63.49,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:30",5368554,35051,8,12.8,25.46,63.49,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:35",5368555,35051,8,12.81,25.46,63.49,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:40",5368556,35051,8,12.83,25.46,63.49,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:45",5368557,35051,8,12.81,25.46,63.49,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:50",5368558,35051,8,12.84,25.46,63.49,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:32:55",5368559,35051,8,12.81,25.46,63.49,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:00",5368560,35051,8,12.83,25.46,63.49,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:05",5368561,35051,8,12.84,25.46,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:10",5368562,35051,8,12.84,25.46,63.49,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:15",5368563,35051,8,12.85,25.46,63.49,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:20",5368564,35051,8,12.85,25.46,63.49,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:25",5368565,35051,8,12.85,25.46,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:30",5368566,35051,8,12.85,25.46,63.49,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:35",5368567,35051,8,12.85,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:40",5368568,35051,8,12.84,25.46,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:45",5368569,35051,8,12.84,25.46,63.49,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:50",5368570,35051,8,12.84,25.46,63.49,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:33:55",5368571,35051,8,12.84,25.46,63.49,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:00",5368572,35051,8,12.84,25.46,63.49,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:05",5368573,35051,8,12.83,25.46,63.49,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:10",5368574,35051,8,12.83,25.46,63.49,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:15",5368575,35051,8,12.83,25.46,63.49,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:20",5368576,35051,8,12.82,25.46,63.49,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:25",5368577,35051,8,12.83,25.46,63.49,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:30",5368578,35051,8,12.83,25.46,63.49,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:35",5368579,35051,8,12.83,25.46,63.49,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:40",5368580,35051,8,12.84,25.46,63.49,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:45",5368581,35051,8,12.78,25.46,63.49,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:50",5368582,35051,8,12.83,25.46,63.49,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:34:55",5368583,35051,8,12.82,25.46,63.49,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:00",5368584,35051,8,12.83,25.46,63.49,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:05",5368585,35051,8,12.78,25.46,63.49,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:10",5368586,35051,8,12.83,25.46,63.49,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:15",5368587,35051,8,12.78,25.46,63.49,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:20",5368588,35051,8,12.83,25.46,63.49,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:25",5368589,35051,8,12.83,25.46,63.49,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:30",5368590,35051,8,12.83,25.46,63.49,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:35",5368591,35051,8,12.78,25.46,63.49,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:40",5368592,35051,8,12.83,25.46,63.49,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:45",5368593,35051,8,12.83,25.46,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:50",5368594,35051,8,12.83,25.46,63.49,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:35:55",5368595,35051,8,12.78,25.46,63.49,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:00",5368596,35051,8,12.83,25.46,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:05",5368597,35051,8,12.84,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:10",5368598,35051,8,12.8,25.46,63.49,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:15",5368599,35051,8,12.83,25.46,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:20",5368600,35051,8,12.8,25.46,63.49,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:25",5368601,35051,8,12.83,25.46,63.49,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:30",5368602,35051,8,12.84,25.46,63.49,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:35",5368603,35051,8,12.82,25.46,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:40",5368604,35051,8,12.84,25.46,63.49,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:45",5368605,35051,8,12.84,25.46,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:50",5368606,35051,8,12.83,25.46,63.49,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:36:55",5368607,35051,8,12.84,25.46,63.49,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:00",5368608,35051,8,12.83,25.46,63.49,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:05",5368609,35051,8,12.82,25.46,63.49,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:10",5368610,35051,8,12.82,25.46,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:15",5368611,35051,8,12.81,25.46,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:20",5368612,35051,8,12.81,25.46,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:25",5368613,35051,8,12.78,25.49,63.49,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:30",5368614,35051,8,12.82,25.49,63.49,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:35",5368615,35051,8,12.81,25.49,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:40",5368616,35051,8,12.81,25.49,63.49,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:45",5368617,35051,8,12.83,25.49,63.49,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:50",5368618,35051,8,12.8,25.49,63.49,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:37:55",5368619,35051,8,12.83,25.49,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:00",5368620,35051,8,12.82,25.49,63.49,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:05",5368621,35051,8,12.83,25.49,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:10",5368622,35051,8,12.82,25.49,63.49,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:15",5368623,35051,8,12.82,25.49,63.49,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:20",5368624,35051,8,12.83,25.49,63.49,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:25",5368625,35051,8,12.82,25.49,63.49,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:30",5368626,35051,8,12.81,25.49,63.49,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:35",5368627,35051,8,12.83,25.49,63.49,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:40",5368628,35051,8,12.82,25.49,63.49,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:45",5368629,35051,8,12.82,25.49,63.49,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:50",5368630,35051,8,12.82,25.49,63.49,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:38:55",5368631,35051,8,12.83,25.49,63.49,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:00",5368632,35051,8,12.79,25.49,63.49,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:05",5368633,35051,8,12.83,25.49,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:10",5368634,35051,8,12.83,25.49,63.49,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:15",5368635,35051,8,12.83,25.49,63.49,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:20",5368636,35051,8,12.83,25.49,63.56,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:25",5368637,35051,8,12.83,25.49,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:30",5368638,35051,8,12.83,25.49,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:35",5368639,35051,8,12.83,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:40",5368640,35051,8,12.83,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:45",5368641,35051,8,12.83,25.49,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:50",5368642,35051,8,12.83,25.49,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:39:55",5368643,35051,8,12.83,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:00",5368644,35051,8,12.83,25.49,63.56,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:05",5368645,35051,8,12.81,25.49,63.56,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:10",5368646,35051,8,12.81,25.49,63.56,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:15",5368647,35051,8,12.81,25.49,63.56,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:20",5368648,35051,8,12.81,25.49,63.56,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:25",5368649,35051,8,12.81,25.49,63.56,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:30",5368650,35051,8,12.81,25.49,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:35",5368651,35051,8,12.81,25.49,63.56,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:40",5368652,35051,8,12.82,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:45",5368653,35051,8,12.82,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:50",5368654,35051,8,12.81,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:40:55",5368655,35051,8,12.81,25.49,63.56,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:00",5368656,35051,8,12.8,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:05",5368657,35051,8,12.79,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:10",5368658,35051,8,12.79,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:15",5368659,35051,8,12.81,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:20",5368660,35051,8,12.81,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:25",5368661,35051,8,12.81,25.49,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:30",5368662,35051,8,12.82,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:35",5368663,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:40",5368664,35051,8,12.8,25.49,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:45",5368665,35051,8,12.82,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:50",5368666,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:41:55",5368667,35051,8,12.81,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:00",5368668,35051,8,12.8,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:05",5368669,35051,8,12.83,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:10",5368670,35051,8,12.83,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:15",5368671,35051,8,12.82,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:20",5368672,35051,8,12.81,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:25",5368673,35051,8,12.83,25.49,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:30",5368674,35051,8,12.83,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:35",5368675,35051,8,12.83,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:40",5368676,35051,8,12.83,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:45",5368677,35051,8,12.83,25.49,63.56,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:50",5368678,35051,8,12.83,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:42:55",5368679,35051,8,12.83,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:00",5368680,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:05",5368681,35051,8,12.81,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:10",5368682,35051,8,12.8,25.49,63.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:15",5368683,35051,8,12.81,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:20",5368684,35051,8,12.81,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:25",5368685,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:30",5368686,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:35",5368687,35051,8,12.81,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:40",5368688,35051,8,12.81,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:45",5368689,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:50",5368690,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:43:55",5368691,35051,8,12.79,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:00",5368692,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:05",5368693,35051,8,12.81,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:10",5368694,35051,8,12.81,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:15",5368695,35051,8,12.79,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:20",5368696,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:25",5368697,35051,8,12.8,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:30",5368698,35051,8,12.81,25.49,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:35",5368699,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:40",5368700,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:45",5368701,35051,8,12.8,25.49,63.56,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:50",5368702,35051,8,12.8,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:44:55",5368703,35051,8,12.8,25.49,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:00",5368704,35051,8,12.81,25.49,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:05",5368705,35051,8,12.81,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:10",5368706,35051,8,12.8,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:15",5368707,35051,8,12.8,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:20",5368708,35051,8,12.82,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:25",5368709,35051,8,12.79,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:30",5368710,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:35",5368711,35051,8,12.82,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:40",5368712,35051,8,12.82,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:45",5368713,35051,8,12.81,25.49,63.56,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:50",5368714,35051,8,12.82,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:45:55",5368715,35051,8,12.82,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:00",5368716,35051,8,12.82,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:05",5368717,35051,8,12.81,25.49,63.56,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:10",5368718,35051,8,12.8,25.49,63.56,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:15",5368719,35051,8,12.8,25.49,63.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:20",5368720,35051,8,12.8,25.49,63.56,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:25",5368721,35051,8,12.78,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:30",5368722,35051,8,12.8,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:35",5368723,35051,8,12.79,25.49,63.56,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:40",5368724,35051,8,12.81,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:45",5368725,35051,8,12.8,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:50",5368726,35051,8,12.8,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:46:55",5368727,35051,8,12.8,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:00",5368728,35051,8,12.8,25.49,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:05",5368729,35051,8,12.79,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:10",5368730,35051,8,12.8,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:15",5368731,35051,8,12.79,25.49,63.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:20",5368732,35051,8,12.8,25.49,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:25",5368733,35051,8,12.78,25.49,63.56,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:30",5368734,35051,8,12.8,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:35",5368735,35051,8,12.79,25.49,63.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:40",5368736,35051,8,12.8,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:45",5368737,35051,8,12.81,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:50",5368738,35051,8,12.8,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:47:55",5368739,35051,8,12.8,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:00",5368740,35051,8,12.8,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:05",5368741,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:10",5368742,35051,8,12.81,25.49,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:15",5368743,35051,8,12.8,25.49,63.56,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:20",5368744,35051,8,12.81,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:25",5368745,35051,8,12.81,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:30",5368746,35051,8,12.81,25.49,63.56,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:35",5368747,35051,8,12.81,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:40",5368748,35051,8,12.8,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:45",5368749,35051,8,12.81,25.49,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:50",5368750,35051,8,12.81,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:48:55",5368751,35051,8,12.81,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:00",5368752,35051,8,12.81,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:05",5368753,35051,8,12.8,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:10",5368754,35051,8,12.8,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:15",5368755,35051,8,12.79,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:20",5368756,35051,8,12.8,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:25",5368757,35051,8,12.79,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:30",5368758,35051,8,12.8,25.49,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:35",5368759,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:40",5368760,35051,8,12.8,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:45",5368761,35051,8,12.8,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:50",5368762,35051,8,12.8,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:49:55",5368763,35051,8,12.8,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:00",5368764,35051,8,12.8,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:05",5368765,35051,8,12.8,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:10",5368766,35051,8,12.8,25.49,63.56,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:15",5368767,35051,8,12.8,25.49,63.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:20",5368768,35051,8,12.8,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:25",5368769,35051,8,12.78,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:30",5368770,35051,8,12.77,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:35",5368771,35051,8,12.8,25.49,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:40",5368772,35051,8,12.8,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:45",5368773,35051,8,12.8,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:50",5368774,35051,8,12.8,25.49,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:50:55",5368775,35051,8,12.8,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:00",5368776,35051,8,12.8,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:05",5368777,35051,8,12.8,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:10",5368778,35051,8,12.79,25.49,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:15",5368779,35051,8,12.81,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:20",5368780,35051,8,12.79,25.49,63.56,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:25",5368781,35051,8,12.81,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:30",5368782,35051,8,12.81,25.49,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:35",5368783,35051,8,12.81,25.49,63.63,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:40",5368784,35051,8,12.81,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:45",5368785,35051,8,12.79,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:50",5368786,35051,8,12.81,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:51:55",5368787,35051,8,12.81,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:00",5368788,35051,8,12.81,25.49,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:05",5368789,35051,8,12.8,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:10",5368790,35051,8,12.79,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:15",5368791,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:20",5368792,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:25",5368793,35051,8,12.77,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:30",5368794,35051,8,12.8,25.49,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:35",5368795,35051,8,12.78,25.49,63.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:40",5368796,35051,8,12.8,25.49,63.56,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:45",5368797,35051,8,12.8,25.49,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:50",5368798,35051,8,12.77,25.49,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:52:55",5368799,35051,8,12.8,25.49,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:00",5368800,35051,8,12.78,25.49,63.56,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:05",5368801,35051,8,12.8,25.49,63.63,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:10",5368802,35051,8,12.79,25.49,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:15",5368803,35051,8,12.8,25.49,63.56,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:20",5368804,35051,8,12.8,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:25",5368805,35051,8,12.77,25.49,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:30",5368806,35051,8,12.8,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:35",5368807,35051,8,12.8,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:40",5368808,35051,8,12.8,25.49,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:45",5368809,35051,8,12.79,25.49,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:50",5368810,35051,8,12.76,25.49,63.56,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:53:55",5368811,35051,8,12.79,25.49,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:00",5368812,35051,8,12.79,25.49,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:05",5368813,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:10",5368814,35051,8,12.8,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:15",5368815,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:20",5368816,35051,8,12.8,25.49,63.56,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:25",5368817,35051,8,12.8,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:30",5368818,35051,8,12.77,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:35",5368819,35051,8,12.8,25.49,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:40",5368820,35051,8,12.8,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:45",5368821,35051,8,12.8,25.49,63.56,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:50",5368822,35051,8,12.8,25.49,63.56,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:54:55",5368823,35051,8,12.8,25.49,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:00",5368824,35051,8,12.8,25.49,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:05",5368825,35051,8,12.76,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:10",5368826,35051,8,12.79,25.49,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:15",5368827,35051,8,12.76,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:20",5368828,35051,8,12.78,25.49,63.56,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:25",5368829,35051,8,12.76,25.49,63.56,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:30",5368830,35051,8,12.79,25.49,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:35",5368831,35051,8,12.79,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:40",5368832,35051,8,12.79,25.49,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:45",5368833,35051,8,12.79,25.49,63.56,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:50",5368834,35051,8,12.79,25.49,63.56,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:55:55",5368835,35051,8,12.76,25.49,63.56,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:00",5368836,35051,8,12.79,25.49,63.56,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:05",5368837,35051,8,12.79,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:10",5368838,35051,8,12.79,25.49,63.56,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:15",5368839,35051,8,12.79,25.49,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:20",5368840,35051,8,12.78,25.49,63.56,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:25",5368841,35051,8,12.76,25.49,63.56,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:30",5368842,35051,8,12.79,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:35",5368843,35051,8,12.79,25.49,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:40",5368844,35051,8,12.79,25.49,63.56,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:45",5368845,35051,8,12.79,25.49,63.56,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:50",5368846,35051,8,12.79,25.49,63.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:56:55",5368847,35051,8,12.79,25.49,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:00",5368848,35051,8,12.77,25.49,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:05",5368849,35051,8,12.8,25.49,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:10",5368850,35051,8,12.8,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:15",5368851,35051,8,12.8,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:20",5368852,35051,8,12.8,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:25",5368853,35051,8,12.8,25.46,63.56,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:30",5368854,35051,8,12.8,25.46,63.56,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:35",5368855,35051,8,12.8,25.46,63.56,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:40",5368856,35051,8,12.8,25.46,63.56,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:45",5368857,35051,8,12.8,25.46,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:50",5368858,35051,8,12.8,25.46,63.56,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:57:55",5368859,35051,8,12.8,25.46,63.56,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:00",5368860,35051,8,12.79,25.46,63.56,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:05",5368861,35051,8,12.78,25.46,63.56,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:10",5368862,35051,8,12.78,25.46,63.56,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:15",5368863,35051,8,12.75,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:20",5368864,35051,8,12.78,25.46,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:25",5368865,35051,8,12.78,25.46,63.56,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:30",5368866,35051,8,12.79,25.46,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:35",5368867,35051,8,12.78,25.46,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:40",5368868,35051,8,12.79,25.46,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:45",5368869,35051,8,12.75,25.46,63.56,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:50",5368870,35051,8,12.79,25.46,63.56,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:58:55",5368871,35051,8,12.76,25.46,63.56,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:00",5368872,35051,8,12.75,25.46,63.56,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:05",5368873,35051,8,12.78,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:10",5368874,35051,8,12.79,25.46,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:15",5368875,35051,8,12.78,25.46,63.56,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:20",5368876,35051,8,12.78,25.46,63.56,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:25",5368877,35051,8,12.79,25.46,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:30",5368878,35051,8,12.79,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:35",5368879,35051,8,12.79,25.46,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:40",5368880,35051,8,12.75,25.46,63.56,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:45",5368881,35051,8,12.78,25.46,63.56,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:50",5368882,35051,8,12.78,25.46,63.56,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-01 23:59:55",5368883,35051,8,12.79,25.46,63.56,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0