"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-30 00:00:00",5334324,35051,8,12.77,23.87,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:05",5334325,35051,8,12.79,23.87,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:10",5334326,35051,8,12.79,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:15",5334327,35051,8,12.78,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:20",5334328,35051,8,12.8,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:25",5334329,35051,8,12.78,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:30",5334330,35051,8,12.79,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:35",5334331,35051,8,12.8,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:40",5334332,35051,8,12.78,23.87,63.57,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:45",5334333,35051,8,12.78,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:50",5334334,35051,8,12.79,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:00:55",5334335,35051,8,12.8,23.87,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:00",5334336,35051,8,12.79,23.87,63.57,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:05",5334337,35051,8,12.78,23.87,63.57,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:10",5334338,35051,8,12.78,23.87,63.57,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:15",5334339,35051,8,12.78,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:20",5334340,35051,8,12.78,23.87,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:25",5334341,35051,8,12.76,23.87,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:30",5334342,35051,8,12.78,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:35",5334343,35051,8,12.79,23.87,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:40",5334344,35051,8,12.79,23.87,63.57,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:45",5334345,35051,8,12.79,23.87,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:50",5334346,35051,8,12.78,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:01:55",5334347,35051,8,12.78,23.87,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:00",5334348,35051,8,12.76,23.87,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:05",5334349,35051,8,12.78,23.87,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:10",5334350,35051,8,12.79,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:15",5334351,35051,8,12.79,23.87,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:20",5334352,35051,8,12.79,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:25",5334353,35051,8,12.78,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:30",5334354,35051,8,12.78,23.87,63.57,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:35",5334355,35051,8,12.78,23.87,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:40",5334356,35051,8,12.76,23.87,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:45",5334357,35051,8,12.78,23.87,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:50",5334358,35051,8,12.77,23.87,63.57,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:02:55",5334359,35051,8,12.76,23.87,63.57,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:00",5334360,35051,8,12.76,23.87,63.57,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:05",5334361,35051,8,12.79,23.87,63.57,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:10",5334362,35051,8,12.77,23.87,63.57,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:15",5334363,35051,8,12.79,23.87,63.57,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:20",5334364,35051,8,12.79,23.87,63.57,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:25",5334365,35051,8,12.79,23.87,63.57,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:30",5334366,35051,8,12.79,23.87,63.57,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:35",5334367,35051,8,12.79,23.87,63.57,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:40",5334368,35051,8,12.79,23.87,63.57,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:45",5334369,35051,8,12.79,23.87,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:50",5334370,35051,8,12.77,23.87,63.57,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:03:55",5334371,35051,8,12.79,23.87,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:00",5334372,35051,8,12.78,23.87,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:05",5334373,35051,8,12.78,23.87,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:10",5334374,35051,8,12.78,23.87,63.57,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:15",5334375,35051,8,12.76,23.87,63.57,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:20",5334376,35051,8,12.78,23.87,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:25",5334377,35051,8,12.78,23.87,63.57,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:30",5334378,35051,8,12.75,23.87,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:35",5334379,35051,8,12.78,23.87,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:40",5334380,35051,8,12.78,23.87,63.57,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:45",5334381,35051,8,12.78,23.87,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:50",5334382,35051,8,12.78,23.87,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:04:55",5334383,35051,8,12.78,23.87,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:00",5334384,35051,8,12.78,23.87,63.57,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:05",5334385,35051,8,12.78,23.87,63.57,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:10",5334386,35051,8,12.76,23.87,63.57,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:15",5334387,35051,8,12.76,23.87,63.57,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:20",5334388,35051,8,12.78,23.87,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:25",5334389,35051,8,12.78,23.87,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:30",5334390,35051,8,12.78,23.87,63.57,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:35",5334391,35051,8,12.78,23.87,63.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:40",5334392,35051,8,12.78,23.87,63.57,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:45",5334393,35051,8,12.78,23.87,63.57,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:50",5334394,35051,8,12.78,23.87,63.51,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:05:55",5334395,35051,8,12.78,23.87,63.57,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:00",5334396,35051,8,12.78,23.87,63.51,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:05",5334397,35051,8,12.79,23.87,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:10",5334398,35051,8,12.76,23.87,63.51,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:15",5334399,35051,8,12.79,23.87,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:20",5334400,35051,8,12.79,23.87,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:25",5334401,35051,8,12.77,23.87,63.57,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:30",5334402,35051,8,12.79,23.87,63.51,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:35",5334403,35051,8,12.77,23.87,63.51,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:40",5334404,35051,8,12.79,23.87,63.51,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:45",5334405,35051,8,12.79,23.87,63.51,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:50",5334406,35051,8,12.77,23.87,63.57,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:06:55",5334407,35051,8,12.79,23.87,63.51,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:00",5334408,35051,8,12.79,23.87,63.51,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:05",5334409,35051,8,12.78,23.87,63.51,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:10",5334410,35051,8,12.78,23.87,63.51,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:15",5334411,35051,8,12.78,23.87,63.51,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:20",5334412,35051,8,12.78,23.87,63.51,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:25",5334413,35051,8,12.76,23.87,63.51,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:30",5334414,35051,8,12.78,23.87,63.51,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:35",5334415,35051,8,12.78,23.87,63.51,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:40",5334416,35051,8,12.78,23.87,63.51,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:45",5334417,35051,8,12.76,23.87,63.51,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:50",5334418,35051,8,12.78,23.87,63.51,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:07:55",5334419,35051,8,12.78,23.87,63.51,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:00",5334420,35051,8,12.76,23.87,63.51,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:05",5334421,35051,8,12.79,23.87,63.51,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:10",5334422,35051,8,12.79,23.87,63.51,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:15",5334423,35051,8,12.78,23.87,63.51,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:20",5334424,35051,8,12.78,23.87,63.51,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:25",5334425,35051,8,12.78,23.87,63.51,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:30",5334426,35051,8,12.78,23.87,63.51,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:35",5334427,35051,8,12.78,23.87,63.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:40",5334428,35051,8,12.78,23.87,63.51,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:45",5334429,35051,8,12.77,23.87,63.51,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:50",5334430,35051,8,12.78,23.87,63.51,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:08:55",5334431,35051,8,12.78,23.87,63.51,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:00",5334432,35051,8,12.76,23.87,63.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:05",5334433,35051,8,12.79,23.87,63.51,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:10",5334434,35051,8,12.78,23.87,63.51,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:15",5334435,35051,8,12.77,23.87,63.51,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:20",5334436,35051,8,12.79,23.87,63.51,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:25",5334437,35051,8,12.79,23.87,63.51,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:30",5334438,35051,8,12.76,23.87,63.51,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:35",5334439,35051,8,12.79,23.87,63.51,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:40",5334440,35051,8,12.79,23.87,63.51,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:45",5334441,35051,8,12.76,23.87,63.51,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:50",5334442,35051,8,12.79,23.87,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:09:55",5334443,35051,8,12.79,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:00",5334444,35051,8,12.76,23.87,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:05",5334445,35051,8,12.78,23.87,63.51,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:10",5334446,35051,8,12.77,23.87,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:15",5334447,35051,8,12.77,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:20",5334448,35051,8,12.77,23.87,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:25",5334449,35051,8,12.78,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:30",5334450,35051,8,12.78,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:35",5334451,35051,8,12.78,23.87,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:40",5334452,35051,8,12.78,23.87,63.51,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:45",5334453,35051,8,12.78,23.87,63.51,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:50",5334454,35051,8,12.76,23.87,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:10:55",5334455,35051,8,12.77,23.87,63.51,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:00",5334456,35051,8,12.74,23.87,63.51,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:05",5334457,35051,8,12.77,23.87,63.51,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:10",5334458,35051,8,12.78,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:15",5334459,35051,8,12.75,23.87,63.57,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:20",5334460,35051,8,12.78,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:25",5334461,35051,8,12.74,23.87,63.51,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:30",5334462,35051,8,12.77,23.87,63.51,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:35",5334463,35051,8,12.78,23.87,63.51,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:40",5334464,35051,8,12.74,23.87,63.51,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:45",5334465,35051,8,12.75,23.87,63.51,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:50",5334466,35051,8,12.77,23.87,63.51,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:11:55",5334467,35051,8,12.78,23.87,63.51,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:00",5334468,35051,8,12.77,23.87,63.51,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:05",5334469,35051,8,12.77,23.87,63.51,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:10",5334470,35051,8,12.78,23.87,63.51,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:15",5334471,35051,8,12.78,23.87,63.51,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:20",5334472,35051,8,12.78,23.87,63.51,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:25",5334473,35051,8,12.78,23.87,63.51,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:30",5334474,35051,8,12.78,23.87,63.51,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:35",5334475,35051,8,12.78,23.87,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:40",5334476,35051,8,12.78,23.87,63.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:45",5334477,35051,8,12.78,23.87,63.51,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:50",5334478,35051,8,12.78,23.87,63.51,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:12:55",5334479,35051,8,12.78,23.87,63.57,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:00",5334480,35051,8,12.78,23.87,63.51,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:05",5334481,35051,8,12.76,23.87,63.57,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:10",5334482,35051,8,12.76,23.87,63.51,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:15",5334483,35051,8,12.76,23.87,63.57,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:20",5334484,35051,8,12.76,23.87,63.57,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:25",5334485,35051,8,12.76,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:30",5334486,35051,8,12.77,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:35",5334487,35051,8,12.77,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:40",5334488,35051,8,12.77,23.87,63.51,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:45",5334489,35051,8,12.73,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:50",5334490,35051,8,12.77,23.87,63.57,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:13:55",5334491,35051,8,12.77,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:00",5334492,35051,8,12.74,23.87,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:05",5334493,35051,8,12.76,23.87,63.57,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:10",5334494,35051,8,12.77,23.87,63.51,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:15",5334495,35051,8,12.77,23.87,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:20",5334496,35051,8,12.76,23.87,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:25",5334497,35051,8,12.77,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:30",5334498,35051,8,12.76,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:35",5334499,35051,8,12.74,23.87,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:40",5334500,35051,8,12.73,23.87,63.57,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:45",5334501,35051,8,12.77,23.87,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:50",5334502,35051,8,12.75,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:14:55",5334503,35051,8,12.77,23.87,63.51,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:00",5334504,35051,8,12.76,23.87,63.51,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:05",5334505,35051,8,12.74,23.87,63.51,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:10",5334506,35051,8,12.77,23.87,63.51,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:15",5334507,35051,8,12.78,23.87,63.51,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:20",5334508,35051,8,12.78,23.87,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:25",5334509,35051,8,12.78,23.87,63.51,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:30",5334510,35051,8,12.75,23.87,63.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:35",5334511,35051,8,12.77,23.87,63.51,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:40",5334512,35051,8,12.78,23.87,63.51,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:45",5334513,35051,8,12.77,23.87,63.51,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:50",5334514,35051,8,12.78,23.87,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:15:55",5334515,35051,8,12.75,23.87,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:00",5334516,35051,8,12.78,23.87,63.51,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:05",5334517,35051,8,12.76,23.87,63.51,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:10",5334518,35051,8,12.75,23.87,63.51,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:15",5334519,35051,8,12.76,23.87,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:20",5334520,35051,8,12.76,23.87,63.51,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:25",5334521,35051,8,12.73,23.87,63.51,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:30",5334522,35051,8,12.76,23.87,63.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:35",5334523,35051,8,12.72,23.87,63.51,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:40",5334524,35051,8,12.76,23.87,63.51,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:45",5334525,35051,8,12.75,23.87,63.51,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:50",5334526,35051,8,12.76,23.87,63.51,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:16:55",5334527,35051,8,12.76,23.87,63.51,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:00",5334528,35051,8,12.75,23.87,63.51,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:05",5334529,35051,8,12.77,23.87,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:10",5334530,35051,8,12.76,23.87,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:15",5334531,35051,8,12.76,23.87,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:20",5334532,35051,8,12.76,23.87,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:25",5334533,35051,8,12.76,23.87,63.51,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:30",5334534,35051,8,12.77,23.87,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:35",5334535,35051,8,12.76,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:40",5334536,35051,8,12.76,23.87,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:45",5334537,35051,8,12.76,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:50",5334538,35051,8,12.76,23.87,63.51,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:17:55",5334539,35051,8,12.76,23.87,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:00",5334540,35051,8,12.76,23.87,63.51,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:05",5334541,35051,8,12.76,23.87,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:10",5334542,35051,8,12.77,23.87,63.51,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:15",5334543,35051,8,12.77,23.87,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:20",5334544,35051,8,12.75,23.87,63.51,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:25",5334545,35051,8,12.77,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:30",5334546,35051,8,12.77,23.87,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:35",5334547,35051,8,12.77,23.87,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:40",5334548,35051,8,12.77,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:45",5334549,35051,8,12.78,23.87,63.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:50",5334550,35051,8,12.77,23.87,63.51,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:18:55",5334551,35051,8,12.76,23.87,63.51,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:00",5334552,35051,8,12.77,23.87,63.51,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:05",5334553,35051,8,12.76,23.87,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:10",5334554,35051,8,12.72,23.87,63.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:15",5334555,35051,8,12.76,23.87,63.51,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:20",5334556,35051,8,12.75,23.87,63.51,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:25",5334557,35051,8,12.72,23.87,63.51,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:30",5334558,35051,8,12.76,23.87,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:35",5334559,35051,8,12.76,23.87,63.51,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:40",5334560,35051,8,12.76,23.87,63.51,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:45",5334561,35051,8,12.76,23.87,63.51,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:50",5334562,35051,8,12.76,23.87,63.51,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:19:55",5334563,35051,8,12.76,23.87,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:00",5334564,35051,8,12.75,23.87,63.51,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:05",5334565,35051,8,12.73,23.87,63.51,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:10",5334566,35051,8,12.76,23.87,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:15",5334567,35051,8,12.76,23.87,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:20",5334568,35051,8,12.72,23.87,63.51,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:25",5334569,35051,8,12.76,23.87,63.51,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:30",5334570,35051,8,12.76,23.87,63.51,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:35",5334571,35051,8,12.76,23.87,63.51,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:40",5334572,35051,8,12.76,23.87,63.51,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:45",5334573,35051,8,12.76,23.87,63.51,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:50",5334574,35051,8,12.76,23.87,63.51,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:20:55",5334575,35051,8,12.76,23.87,63.51,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:00",5334576,35051,8,12.76,23.87,63.51,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:05",5334577,35051,8,12.77,23.87,63.51,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:10",5334578,35051,8,12.77,23.87,63.51,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:15",5334579,35051,8,12.76,23.87,63.51,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:20",5334580,35051,8,12.76,23.87,63.51,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:25",5334581,35051,8,12.77,23.87,63.51,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:30",5334582,35051,8,12.77,23.87,63.51,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:35",5334583,35051,8,12.76,23.87,63.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:40",5334584,35051,8,12.76,23.87,63.51,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:45",5334585,35051,8,12.77,23.87,63.51,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:50",5334586,35051,8,12.76,23.87,63.51,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:21:55",5334587,35051,8,12.77,23.87,63.51,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:00",5334588,35051,8,12.76,23.87,63.51,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:05",5334589,35051,8,12.73,23.87,63.51,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:10",5334590,35051,8,12.75,23.87,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:15",5334591,35051,8,12.75,23.87,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:20",5334592,35051,8,12.75,23.87,63.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:25",5334593,35051,8,12.75,23.87,63.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:30",5334594,35051,8,12.75,23.87,63.51,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:35",5334595,35051,8,12.76,23.87,63.51,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:40",5334596,35051,8,12.75,23.87,63.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:45",5334597,35051,8,12.76,23.87,63.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:50",5334598,35051,8,12.76,23.87,63.51,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:22:55",5334599,35051,8,12.76,23.87,63.51,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:00",5334600,35051,8,12.76,23.87,63.51,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:05",5334601,35051,8,12.75,23.87,63.51,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:10",5334602,35051,8,12.76,23.87,63.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:15",5334603,35051,8,12.72,23.87,63.51,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:20",5334604,35051,8,12.75,23.87,63.51,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:25",5334605,35051,8,12.76,23.87,63.51,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:30",5334606,35051,8,12.75,23.87,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:35",5334607,35051,8,12.75,23.87,63.51,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:40",5334608,35051,8,12.76,23.87,63.51,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:45",5334609,35051,8,12.76,23.87,63.51,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:50",5334610,35051,8,12.73,23.87,63.51,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:23:55",5334611,35051,8,12.75,23.87,63.51,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:00",5334612,35051,8,12.73,23.87,63.51,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:05",5334613,35051,8,12.76,23.87,63.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:10",5334614,35051,8,12.73,23.87,63.51,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:15",5334615,35051,8,12.76,23.87,63.51,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:20",5334616,35051,8,12.73,23.87,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:25",5334617,35051,8,12.76,23.87,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:30",5334618,35051,8,12.76,23.87,63.51,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:35",5334619,35051,8,12.76,23.87,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:40",5334620,35051,8,12.74,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:45",5334621,35051,8,12.77,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:50",5334622,35051,8,12.76,23.87,63.51,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:24:55",5334623,35051,8,12.76,23.87,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:00",5334624,35051,8,12.74,23.87,63.51,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:05",5334625,35051,8,12.75,23.87,63.51,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:10",5334626,35051,8,12.75,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:15",5334627,35051,8,12.75,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:20",5334628,35051,8,12.75,23.87,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:25",5334629,35051,8,12.75,23.87,63.51,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:30",5334630,35051,8,12.75,23.87,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:35",5334631,35051,8,12.75,23.87,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:40",5334632,35051,8,12.75,23.87,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:45",5334633,35051,8,12.76,23.87,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:50",5334634,35051,8,12.75,23.87,63.51,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:25:55",5334635,35051,8,12.75,23.87,63.51,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:00",5334636,35051,8,12.75,23.87,63.51,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:05",5334637,35051,8,12.75,23.87,63.51,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:10",5334638,35051,8,12.75,23.87,63.51,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:15",5334639,35051,8,12.75,23.87,63.51,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:20",5334640,35051,8,12.75,23.87,63.51,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:25",5334641,35051,8,12.72,23.87,63.51,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:30",5334642,35051,8,12.75,23.87,63.51,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:35",5334643,35051,8,12.75,23.87,63.51,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:40",5334644,35051,8,12.75,23.87,63.51,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:45",5334645,35051,8,12.75,23.87,63.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:50",5334646,35051,8,12.75,23.87,63.51,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:26:55",5334647,35051,8,12.74,23.87,63.51,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:00",5334648,35051,8,12.75,23.87,63.51,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:05",5334649,35051,8,12.73,23.87,63.51,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:10",5334650,35051,8,12.73,23.87,63.51,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:15",5334651,35051,8,12.76,23.87,63.51,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:20",5334652,35051,8,12.76,23.87,63.51,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:25",5334653,35051,8,12.75,23.87,63.51,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:30",5334654,35051,8,12.76,23.87,63.51,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:35",5334655,35051,8,12.75,23.87,63.51,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:40",5334656,35051,8,12.76,23.87,63.51,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:45",5334657,35051,8,12.76,23.87,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:50",5334658,35051,8,12.76,23.87,63.51,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:27:55",5334659,35051,8,12.76,23.87,63.51,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:00",5334660,35051,8,12.76,23.87,63.51,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:05",5334661,35051,8,12.75,23.87,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:10",5334662,35051,8,12.72,23.87,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:15",5334663,35051,8,12.74,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:20",5334664,35051,8,12.74,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:25",5334665,35051,8,12.74,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:30",5334666,35051,8,12.72,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:35",5334667,35051,8,12.75,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:40",5334668,35051,8,12.75,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:45",5334669,35051,8,12.75,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:50",5334670,35051,8,12.72,23.87,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:28:55",5334671,35051,8,12.75,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:00",5334672,35051,8,12.73,23.87,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:05",5334673,35051,8,12.75,23.84,63.57,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:10",5334674,35051,8,12.75,23.87,63.57,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:15",5334675,35051,8,12.75,23.87,63.57,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:20",5334676,35051,8,12.75,23.87,63.57,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:25",5334677,35051,8,12.75,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:30",5334678,35051,8,12.73,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:35",5334679,35051,8,12.74,23.84,63.57,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:40",5334680,35051,8,12.75,23.84,63.57,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:45",5334681,35051,8,12.74,23.87,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:50",5334682,35051,8,12.75,23.84,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:29:55",5334683,35051,8,12.75,23.84,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:00",5334684,35051,8,12.75,23.87,63.57,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:05",5334685,35051,8,12.73,23.84,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:10",5334686,35051,8,12.73,23.84,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:15",5334687,35051,8,12.75,23.87,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:20",5334688,35051,8,12.75,23.84,63.57,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:25",5334689,35051,8,12.72,23.84,63.57,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:30",5334690,35051,8,12.76,23.84,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:35",5334691,35051,8,12.72,23.84,63.57,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:40",5334692,35051,8,12.75,23.87,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:45",5334693,35051,8,12.76,23.84,63.57,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:50",5334694,35051,8,12.73,23.87,63.57,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:30:55",5334695,35051,8,12.76,23.84,63.57,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:00",5334696,35051,8,12.75,23.84,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:05",5334697,35051,8,12.74,23.84,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:10",5334698,35051,8,12.7,23.84,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:15",5334699,35051,8,12.74,23.84,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:20",5334700,35051,8,12.73,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:25",5334701,35051,8,12.74,23.84,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:30",5334702,35051,8,12.74,23.84,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:35",5334703,35051,8,12.73,23.84,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:40",5334704,35051,8,12.74,23.84,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:45",5334705,35051,8,12.72,23.84,63.57,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:50",5334706,35051,8,12.73,23.84,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:31:55",5334707,35051,8,12.74,23.84,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:00",5334708,35051,8,12.74,23.84,63.57,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:05",5334709,35051,8,12.74,23.84,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:10",5334710,35051,8,12.73,23.84,63.57,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:15",5334711,35051,8,12.72,23.84,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:20",5334712,35051,8,12.72,23.84,63.57,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:25",5334713,35051,8,12.72,23.84,63.57,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:30",5334714,35051,8,12.74,23.87,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:35",5334715,35051,8,12.74,23.84,63.57,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:40",5334716,35051,8,12.74,23.84,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:45",5334717,35051,8,12.72,23.84,63.57,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:50",5334718,35051,8,12.74,23.84,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:32:55",5334719,35051,8,12.74,23.84,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:00",5334720,35051,8,12.74,23.84,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:05",5334721,35051,8,12.75,23.87,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:10",5334722,35051,8,12.75,23.84,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:15",5334723,35051,8,12.75,23.87,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:20",5334724,35051,8,12.75,23.84,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:25",5334725,35051,8,12.76,23.87,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:30",5334726,35051,8,12.75,23.87,63.64,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:35",5334727,35051,8,12.75,23.84,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:40",5334728,35051,8,12.75,23.84,63.57,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:45",5334729,35051,8,12.76,23.84,63.57,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:50",5334730,35051,8,12.75,23.84,63.64,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:33:55",5334731,35051,8,12.73,23.84,63.64,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:00",5334732,35051,8,12.74,23.84,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:05",5334733,35051,8,12.73,23.84,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:10",5334734,35051,8,12.74,23.84,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:15",5334735,35051,8,12.73,23.84,63.64,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:20",5334736,35051,8,12.73,23.84,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:25",5334737,35051,8,12.74,23.84,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:30",5334738,35051,8,12.74,23.84,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:35",5334739,35051,8,12.71,23.84,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:40",5334740,35051,8,12.73,23.84,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:45",5334741,35051,8,12.72,23.84,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:50",5334742,35051,8,12.75,23.84,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:34:55",5334743,35051,8,12.74,23.84,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:00",5334744,35051,8,12.73,23.84,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:05",5334745,35051,8,12.75,23.84,63.64,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:10",5334746,35051,8,12.74,23.84,63.64,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:15",5334747,35051,8,12.73,23.84,63.64,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:20",5334748,35051,8,12.74,23.84,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:25",5334749,35051,8,12.74,23.84,63.64,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:30",5334750,35051,8,12.74,23.84,63.64,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:35",5334751,35051,8,12.74,23.84,63.64,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:40",5334752,35051,8,12.72,23.84,63.64,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:45",5334753,35051,8,12.69,23.84,63.64,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:50",5334754,35051,8,12.74,23.84,63.64,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:35:55",5334755,35051,8,12.74,23.84,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:00",5334756,35051,8,12.74,23.84,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:05",5334757,35051,8,12.75,23.84,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:10",5334758,35051,8,12.71,23.84,63.64,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:15",5334759,35051,8,12.73,23.84,63.64,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:20",5334760,35051,8,12.73,23.84,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:25",5334761,35051,8,12.76,23.84,63.64,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:30",5334762,35051,8,12.75,23.84,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:35",5334763,35051,8,12.76,23.84,63.64,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:40",5334764,35051,8,12.76,23.84,63.64,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:45",5334765,35051,8,12.75,23.84,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:50",5334766,35051,8,12.74,23.84,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:36:55",5334767,35051,8,12.75,23.84,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:00",5334768,35051,8,12.75,23.84,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:05",5334769,35051,8,12.74,23.84,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:10",5334770,35051,8,12.73,23.84,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:15",5334771,35051,8,12.73,23.84,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:20",5334772,35051,8,12.73,23.84,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:25",5334773,35051,8,12.73,23.84,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:30",5334774,35051,8,12.74,23.84,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:35",5334775,35051,8,12.74,23.84,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:40",5334776,35051,8,12.74,23.84,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:45",5334777,35051,8,12.74,23.84,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:50",5334778,35051,8,12.74,23.84,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:37:55",5334779,35051,8,12.74,23.84,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:00",5334780,35051,8,12.71,23.84,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:05",5334781,35051,8,12.73,23.84,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:10",5334782,35051,8,12.74,23.84,63.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:15",5334783,35051,8,12.74,23.84,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:20",5334784,35051,8,12.74,23.84,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:25",5334785,35051,8,12.74,23.84,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:30",5334786,35051,8,12.74,23.84,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:35",5334787,35051,8,12.73,23.84,63.64,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:40",5334788,35051,8,12.74,23.84,63.64,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:45",5334789,35051,8,12.72,23.84,63.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:50",5334790,35051,8,12.74,23.84,63.64,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:38:55",5334791,35051,8,12.74,23.84,63.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:00",5334792,35051,8,12.71,23.84,63.64,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:05",5334793,35051,8,12.75,23.84,63.64,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:10",5334794,35051,8,12.75,23.84,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:15",5334795,35051,8,12.75,23.84,63.64,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:20",5334796,35051,8,12.75,23.84,63.64,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:25",5334797,35051,8,12.75,23.84,63.64,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:30",5334798,35051,8,12.75,23.84,63.71,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:35",5334799,35051,8,12.74,23.84,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:40",5334800,35051,8,12.75,23.84,63.64,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:45",5334801,35051,8,12.75,23.84,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:50",5334802,35051,8,12.75,23.84,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:39:55",5334803,35051,8,12.75,23.84,63.71,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:00",5334804,35051,8,12.75,23.84,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:05",5334805,35051,8,12.73,23.84,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:10",5334806,35051,8,12.72,23.84,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:15",5334807,35051,8,12.73,23.84,63.71,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:20",5334808,35051,8,12.69,23.84,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:25",5334809,35051,8,12.73,23.84,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:30",5334810,35051,8,12.73,23.84,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:35",5334811,35051,8,12.74,23.84,63.71,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:40",5334812,35051,8,12.73,23.84,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:45",5334813,35051,8,12.74,23.84,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:50",5334814,35051,8,12.73,23.84,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:40:55",5334815,35051,8,12.73,23.84,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:00",5334816,35051,8,12.74,23.84,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:05",5334817,35051,8,12.74,23.84,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:10",5334818,35051,8,12.71,23.84,63.71,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:15",5334819,35051,8,12.74,23.84,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:20",5334820,35051,8,12.71,23.84,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:25",5334821,35051,8,12.74,23.84,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:30",5334822,35051,8,12.74,23.84,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:35",5334823,35051,8,12.74,23.84,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:40",5334824,35051,8,12.74,23.84,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:45",5334825,35051,8,12.74,23.84,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:50",5334826,35051,8,12.73,23.84,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:41:55",5334827,35051,8,12.74,23.84,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:00",5334828,35051,8,12.74,23.84,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:05",5334829,35051,8,12.75,23.84,63.71,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:10",5334830,35051,8,12.75,23.84,63.71,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:15",5334831,35051,8,12.75,23.84,63.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:20",5334832,35051,8,12.75,23.84,63.71,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:25",5334833,35051,8,12.75,23.84,63.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:30",5334834,35051,8,12.75,23.84,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:35",5334835,35051,8,12.75,23.84,63.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:40",5334836,35051,8,12.75,23.84,63.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:45",5334837,35051,8,12.73,23.84,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:50",5334838,35051,8,12.75,23.84,63.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:42:55",5334839,35051,8,12.75,23.84,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:00",5334840,35051,8,12.74,23.84,63.71,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:05",5334841,35051,8,12.73,23.84,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:10",5334842,35051,8,12.73,23.84,63.71,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:15",5334843,35051,8,12.73,23.84,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:20",5334844,35051,8,12.73,23.84,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:25",5334845,35051,8,12.72,23.84,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:30",5334846,35051,8,12.73,23.84,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:35",5334847,35051,8,12.71,23.84,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:40",5334848,35051,8,12.7,23.84,63.71,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:45",5334849,35051,8,12.74,23.84,63.71,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:50",5334850,35051,8,12.73,23.84,63.71,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:43:55",5334851,35051,8,12.73,23.84,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:00",5334852,35051,8,12.7,23.84,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:05",5334853,35051,8,12.74,23.84,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:10",5334854,35051,8,12.73,23.81,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:15",5334855,35051,8,12.73,23.84,63.71,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:20",5334856,35051,8,12.74,23.84,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:25",5334857,35051,8,12.74,23.81,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:30",5334858,35051,8,12.74,23.81,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:35",5334859,35051,8,12.73,23.84,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:40",5334860,35051,8,12.74,23.81,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:45",5334861,35051,8,12.74,23.81,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:50",5334862,35051,8,12.74,23.81,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:44:55",5334863,35051,8,12.7,23.81,63.71,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:00",5334864,35051,8,12.73,23.81,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:05",5334865,35051,8,12.75,23.81,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:10",5334866,35051,8,12.75,23.81,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:15",5334867,35051,8,12.75,23.81,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:20",5334868,35051,8,12.75,23.81,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:25",5334869,35051,8,12.75,23.81,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:30",5334870,35051,8,12.75,23.81,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:35",5334871,35051,8,12.75,23.81,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:40",5334872,35051,8,12.75,23.81,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:45",5334873,35051,8,12.71,23.81,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:50",5334874,35051,8,12.75,23.81,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:45:55",5334875,35051,8,12.75,23.81,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:00",5334876,35051,8,12.75,23.81,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:05",5334877,35051,8,12.71,23.81,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:10",5334878,35051,8,12.73,23.81,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:15",5334879,35051,8,12.7,23.81,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:20",5334880,35051,8,12.7,23.81,63.71,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:25",5334881,35051,8,12.73,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:30",5334882,35051,8,12.74,23.81,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:35",5334883,35051,8,12.73,23.81,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:40",5334884,35051,8,12.73,23.81,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:45",5334885,35051,8,12.72,23.81,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:50",5334886,35051,8,12.73,23.81,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:46:55",5334887,35051,8,12.74,23.81,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:00",5334888,35051,8,12.73,23.81,63.71,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:05",5334889,35051,8,12.74,23.81,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:10",5334890,35051,8,12.74,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:15",5334891,35051,8,12.74,23.81,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:20",5334892,35051,8,12.74,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:25",5334893,35051,8,12.74,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:30",5334894,35051,8,12.73,23.81,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:35",5334895,35051,8,12.74,23.81,63.71,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:40",5334896,35051,8,12.73,23.81,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:45",5334897,35051,8,12.74,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:50",5334898,35051,8,12.73,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:47:55",5334899,35051,8,12.73,23.81,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:00",5334900,35051,8,12.73,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:05",5334901,35051,8,12.73,23.81,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:10",5334902,35051,8,12.71,23.81,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:15",5334903,35051,8,12.74,23.81,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:20",5334904,35051,8,12.74,23.81,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:25",5334905,35051,8,12.75,23.81,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:30",5334906,35051,8,12.74,23.81,63.71,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:35",5334907,35051,8,12.74,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:40",5334908,35051,8,12.74,23.81,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:45",5334909,35051,8,12.73,23.81,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:50",5334910,35051,8,12.75,23.81,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:48:55",5334911,35051,8,12.75,23.81,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:00",5334912,35051,8,12.74,23.81,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:05",5334913,35051,8,12.72,23.81,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:10",5334914,35051,8,12.7,23.81,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:15",5334915,35051,8,12.72,23.81,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:20",5334916,35051,8,12.7,23.81,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:25",5334917,35051,8,12.73,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:30",5334918,35051,8,12.73,23.81,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:35",5334919,35051,8,12.73,23.81,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:40",5334920,35051,8,12.7,23.81,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:45",5334921,35051,8,12.73,23.81,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:50",5334922,35051,8,12.7,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:49:55",5334923,35051,8,12.73,23.81,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:00",5334924,35051,8,12.73,23.81,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:05",5334925,35051,8,12.71,23.81,63.71,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:10",5334926,35051,8,12.71,23.81,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:15",5334927,35051,8,12.73,23.81,63.71,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:20",5334928,35051,8,12.71,23.81,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:25",5334929,35051,8,12.73,23.81,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:30",5334930,35051,8,12.73,23.81,63.71,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:35",5334931,35051,8,12.73,23.81,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:40",5334932,35051,8,12.73,23.81,63.71,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:45",5334933,35051,8,12.73,23.81,63.71,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:50",5334934,35051,8,12.73,23.81,63.71,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:50:55",5334935,35051,8,12.73,23.81,63.71,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:00",5334936,35051,8,12.73,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:05",5334937,35051,8,12.74,23.81,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:10",5334938,35051,8,12.74,23.81,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:15",5334939,35051,8,12.74,23.81,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:20",5334940,35051,8,12.74,23.81,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:25",5334941,35051,8,12.71,23.81,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:30",5334942,35051,8,12.74,23.81,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:35",5334943,35051,8,12.74,23.81,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:40",5334944,35051,8,12.74,23.81,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:45",5334945,35051,8,12.74,23.81,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:50",5334946,35051,8,12.72,23.81,63.71,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:51:55",5334947,35051,8,12.74,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:00",5334948,35051,8,12.74,23.81,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:05",5334949,35051,8,12.7,23.81,63.71,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:10",5334950,35051,8,12.72,23.81,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:15",5334951,35051,8,12.71,23.81,63.71,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:20",5334952,35051,8,12.72,23.81,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:25",5334953,35051,8,12.73,23.81,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:30",5334954,35051,8,12.73,23.81,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:35",5334955,35051,8,12.73,23.81,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:40",5334956,35051,8,12.73,23.81,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:45",5334957,35051,8,12.73,23.81,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:50",5334958,35051,8,12.72,23.81,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:52:55",5334959,35051,8,12.71,23.81,63.71,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:00",5334960,35051,8,12.73,23.81,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:05",5334961,35051,8,12.73,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:10",5334962,35051,8,12.73,23.78,63.71,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:15",5334963,35051,8,12.7,23.78,63.71,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:20",5334964,35051,8,12.73,23.81,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:25",5334965,35051,8,12.72,23.81,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:30",5334966,35051,8,12.73,23.81,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:35",5334967,35051,8,12.73,23.81,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:40",5334968,35051,8,12.73,23.81,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:45",5334969,35051,8,12.73,23.81,63.71,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:50",5334970,35051,8,12.72,23.81,63.71,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:53:55",5334971,35051,8,12.73,23.81,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:00",5334972,35051,8,12.72,23.81,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:05",5334973,35051,8,12.73,23.78,63.71,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:10",5334974,35051,8,12.73,23.78,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:15",5334975,35051,8,12.73,23.81,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:20",5334976,35051,8,12.72,23.81,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:25",5334977,35051,8,12.73,23.78,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:30",5334978,35051,8,12.71,23.81,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:35",5334979,35051,8,12.73,23.78,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:40",5334980,35051,8,12.73,23.78,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:45",5334981,35051,8,12.72,23.81,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:50",5334982,35051,8,12.73,23.78,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:54:55",5334983,35051,8,12.73,23.78,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:00",5334984,35051,8,12.73,23.81,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:05",5334985,35051,8,12.7,23.78,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:10",5334986,35051,8,12.72,23.78,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:15",5334987,35051,8,12.72,23.78,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:20",5334988,35051,8,12.72,23.78,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:25",5334989,35051,8,12.72,23.78,63.71,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:30",5334990,35051,8,12.72,23.78,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:35",5334991,35051,8,12.72,23.78,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:40",5334992,35051,8,12.73,23.78,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:45",5334993,35051,8,12.7,23.78,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:50",5334994,35051,8,12.72,23.78,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:55:55",5334995,35051,8,12.72,23.78,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:00",5334996,35051,8,12.72,23.78,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:05",5334997,35051,8,12.72,23.78,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:10",5334998,35051,8,12.71,23.78,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:15",5334999,35051,8,12.72,23.78,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:20",5335000,35051,8,12.71,23.78,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:25",5335001,35051,8,12.72,23.78,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:30",5335002,35051,8,12.72,23.78,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:35",5335003,35051,8,12.72,23.78,63.71,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:40",5335004,35051,8,12.72,23.78,63.71,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:45",5335005,35051,8,12.72,23.78,63.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:50",5335006,35051,8,12.72,23.78,63.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:56:55",5335007,35051,8,12.72,23.78,63.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:00",5335008,35051,8,12.71,23.78,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:05",5335009,35051,8,12.73,23.78,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:10",5335010,35051,8,12.72,23.78,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:15",5335011,35051,8,12.72,23.78,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:20",5335012,35051,8,12.73,23.78,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:25",5335013,35051,8,12.71,23.78,63.71,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:30",5335014,35051,8,12.73,23.78,63.71,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:35",5335015,35051,8,12.73,23.78,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:40",5335016,35051,8,12.73,23.78,63.71,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:45",5335017,35051,8,12.73,23.78,63.71,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:50",5335018,35051,8,12.73,23.78,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:57:55",5335019,35051,8,12.73,23.78,63.71,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:00",5335020,35051,8,12.73,23.78,63.71,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:05",5335021,35051,8,12.71,23.78,63.71,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:10",5335022,35051,8,12.7,23.78,63.71,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:15",5335023,35051,8,12.71,23.78,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:20",5335024,35051,8,12.71,23.78,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:25",5335025,35051,8,12.71,23.78,63.71,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:30",5335026,35051,8,12.7,23.78,63.71,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:35",5335027,35051,8,12.7,23.78,63.71,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:40",5335028,35051,8,12.71,23.78,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:45",5335029,35051,8,12.72,23.78,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:50",5335030,35051,8,12.72,23.78,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:58:55",5335031,35051,8,12.7,23.78,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:00",5335032,35051,8,12.72,23.78,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:05",5335033,35051,8,12.72,23.78,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:10",5335034,35051,8,12.71,23.78,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:15",5335035,35051,8,12.72,23.78,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:20",5335036,35051,8,12.72,23.78,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:25",5335037,35051,8,12.68,23.78,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:30",5335038,35051,8,12.72,23.78,63.71,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:35",5335039,35051,8,12.72,23.78,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:40",5335040,35051,8,12.71,23.78,63.71,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:45",5335041,35051,8,12.72,23.78,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:50",5335042,35051,8,12.7,23.78,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 00:59:55",5335043,35051,8,12.72,23.78,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:00",5335044,35051,8,12.72,23.78,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:05",5335045,35051,8,12.72,23.78,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:10",5335046,35051,8,12.72,23.78,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:15",5335047,35051,8,12.72,23.78,63.71,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:20",5335048,35051,8,12.7,23.78,63.71,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:25",5335049,35051,8,12.73,23.78,63.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:30",5335050,35051,8,12.72,23.78,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:35",5335051,35051,8,12.72,23.78,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:40",5335052,35051,8,12.73,23.78,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:45",5335053,35051,8,12.72,23.78,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:50",5335054,35051,8,12.73,23.78,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:00:55",5335055,35051,8,12.72,23.78,63.71,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:00",5335056,35051,8,12.73,23.78,63.71,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:05",5335057,35051,8,12.68,23.78,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:10",5335058,35051,8,12.71,23.78,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:15",5335059,35051,8,12.71,23.78,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:20",5335060,35051,8,12.68,23.78,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:25",5335061,35051,8,12.71,23.78,63.71,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:30",5335062,35051,8,12.71,23.78,63.71,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:35",5335063,35051,8,12.72,23.78,63.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:40",5335064,35051,8,12.71,23.78,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:45",5335065,35051,8,12.71,23.78,63.71,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:50",5335066,35051,8,12.72,23.78,63.71,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:01:55",5335067,35051,8,12.72,23.78,63.71,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:00",5335068,35051,8,12.72,23.78,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:05",5335069,35051,8,12.7,23.78,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:10",5335070,35051,8,12.72,23.78,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:15",5335071,35051,8,12.71,23.78,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:20",5335072,35051,8,12.69,23.78,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:25",5335073,35051,8,12.71,23.78,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:30",5335074,35051,8,12.71,23.78,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:35",5335075,35051,8,12.71,23.78,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:40",5335076,35051,8,12.69,23.78,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:45",5335077,35051,8,12.71,23.78,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:50",5335078,35051,8,12.71,23.78,63.71,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:02:55",5335079,35051,8,12.71,23.78,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:00",5335080,35051,8,12.68,23.78,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:05",5335081,35051,8,12.71,23.78,63.71,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:10",5335082,35051,8,12.72,23.78,63.71,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:15",5335083,35051,8,12.69,23.78,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:20",5335084,35051,8,12.72,23.78,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:25",5335085,35051,8,12.72,23.78,63.71,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:30",5335086,35051,8,12.72,23.78,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:35",5335087,35051,8,12.72,23.78,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:40",5335088,35051,8,12.72,23.78,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:45",5335089,35051,8,12.72,23.78,63.71,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:50",5335090,35051,8,12.7,23.78,63.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:03:55",5335091,35051,8,12.72,23.78,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:00",5335092,35051,8,12.72,23.78,63.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:05",5335093,35051,8,12.71,23.78,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:10",5335094,35051,8,12.71,23.78,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:15",5335095,35051,8,12.7,23.78,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:20",5335096,35051,8,12.7,23.78,63.71,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:25",5335097,35051,8,12.71,23.78,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:30",5335098,35051,8,12.71,23.78,63.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:35",5335099,35051,8,12.71,23.78,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:40",5335100,35051,8,12.71,23.78,63.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:45",5335101,35051,8,12.71,23.78,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:50",5335102,35051,8,12.71,23.78,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:04:55",5335103,35051,8,12.71,23.78,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:00",5335104,35051,8,12.71,23.78,63.71,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:05",5335105,35051,8,12.71,23.78,63.71,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:10",5335106,35051,8,12.71,23.78,63.71,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:15",5335107,35051,8,12.71,23.78,63.71,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:20",5335108,35051,8,12.71,23.78,63.71,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:25",5335109,35051,8,12.67,23.78,63.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:30",5335110,35051,8,12.71,23.78,63.71,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:35",5335111,35051,8,12.71,23.78,63.71,3.44284,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:40",5335112,35051,8,12.7,23.78,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:45",5335113,35051,8,12.71,23.78,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:50",5335114,35051,8,12.71,23.78,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:05:55",5335115,35051,8,12.71,23.78,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:00",5335116,35051,8,12.71,23.78,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:05",5335117,35051,8,12.72,23.78,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:10",5335118,35051,8,12.72,23.78,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:15",5335119,35051,8,12.7,23.78,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:20",5335120,35051,8,12.69,23.78,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:25",5335121,35051,8,12.72,23.78,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:30",5335122,35051,8,12.69,23.78,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:35",5335123,35051,8,12.72,23.78,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:40",5335124,35051,8,12.72,23.78,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:45",5335125,35051,8,12.72,23.78,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:50",5335126,35051,8,12.72,23.78,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:06:55",5335127,35051,8,12.72,23.78,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:00",5335128,35051,8,12.72,23.78,63.71,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:05",5335129,35051,8,12.7,23.78,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:10",5335130,35051,8,12.68,23.78,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:15",5335131,35051,8,12.7,23.78,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:20",5335132,35051,8,12.67,23.78,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:25",5335133,35051,8,12.69,23.75,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:30",5335134,35051,8,12.71,23.78,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:35",5335135,35051,8,12.71,23.78,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:40",5335136,35051,8,12.71,23.78,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:45",5335137,35051,8,12.71,23.78,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:50",5335138,35051,8,12.71,23.78,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:07:55",5335139,35051,8,12.69,23.78,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:00",5335140,35051,8,12.71,23.78,63.71,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:05",5335141,35051,8,12.71,23.78,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:10",5335142,35051,8,12.71,23.78,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:15",5335143,35051,8,12.71,23.78,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:20",5335144,35051,8,12.7,23.78,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:25",5335145,35051,8,12.71,23.75,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:30",5335146,35051,8,12.71,23.78,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:35",5335147,35051,8,12.71,23.78,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:40",5335148,35051,8,12.71,23.75,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:45",5335149,35051,8,12.71,23.78,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:50",5335150,35051,8,12.7,23.78,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:08:55",5335151,35051,8,12.71,23.78,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:00",5335152,35051,8,12.71,23.78,63.71,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:05",5335153,35051,8,12.72,23.78,63.71,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:10",5335154,35051,8,12.72,23.75,63.71,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:15",5335155,35051,8,12.72,23.78,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:20",5335156,35051,8,12.72,23.78,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:25",5335157,35051,8,12.71,23.78,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:30",5335158,35051,8,12.72,23.78,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:35",5335159,35051,8,12.69,23.75,63.71,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:40",5335160,35051,8,12.72,23.78,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:45",5335161,35051,8,12.68,23.78,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:50",5335162,35051,8,12.72,23.78,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:09:55",5335163,35051,8,12.72,23.78,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:00",5335164,35051,8,12.71,23.78,63.71,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:05",5335165,35051,8,12.7,23.78,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:10",5335166,35051,8,12.7,23.78,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:15",5335167,35051,8,12.7,23.78,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:20",5335168,35051,8,12.7,23.78,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:25",5335169,35051,8,12.67,23.78,63.71,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:30",5335170,35051,8,12.71,23.75,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:35",5335171,35051,8,12.71,23.78,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:40",5335172,35051,8,12.71,23.78,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:45",5335173,35051,8,12.71,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:50",5335174,35051,8,12.67,23.78,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:10:55",5335175,35051,8,12.71,23.78,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:00",5335176,35051,8,12.67,23.78,63.71,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:05",5335177,35051,8,12.7,23.78,63.71,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:10",5335178,35051,8,12.7,23.75,63.71,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:15",5335179,35051,8,12.7,23.78,63.71,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:20",5335180,35051,8,12.7,23.78,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:25",5335181,35051,8,12.71,23.75,63.71,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:30",5335182,35051,8,12.71,23.78,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:35",5335183,35051,8,12.71,23.75,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:40",5335184,35051,8,12.7,23.75,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:45",5335185,35051,8,12.71,23.75,63.71,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:50",5335186,35051,8,12.7,23.75,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:11:55",5335187,35051,8,12.71,23.75,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:00",5335188,35051,8,12.71,23.75,63.71,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:05",5335189,35051,8,12.71,23.75,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:10",5335190,35051,8,12.71,23.75,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:15",5335191,35051,8,12.71,23.75,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:20",5335192,35051,8,12.68,23.75,63.71,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:25",5335193,35051,8,12.71,23.75,63.71,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:30",5335194,35051,8,12.71,23.75,63.71,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:35",5335195,35051,8,12.72,23.75,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:40",5335196,35051,8,12.71,23.75,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:45",5335197,35051,8,12.72,23.75,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:50",5335198,35051,8,12.71,23.75,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:12:55",5335199,35051,8,12.68,23.75,63.71,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:00",5335200,35051,8,12.68,23.75,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:05",5335201,35051,8,12.7,23.75,63.71,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:10",5335202,35051,8,12.69,23.75,63.71,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:15",5335203,35051,8,12.7,23.75,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:20",5335204,35051,8,12.7,23.75,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:25",5335205,35051,8,12.7,23.78,63.71,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:30",5335206,35051,8,12.7,23.75,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:35",5335207,35051,8,12.7,23.75,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:40",5335208,35051,8,12.7,23.75,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:45",5335209,35051,8,12.7,23.75,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:50",5335210,35051,8,12.7,23.75,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:13:55",5335211,35051,8,12.7,23.75,63.71,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:00",5335212,35051,8,12.7,23.75,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:05",5335213,35051,8,12.7,23.75,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:10",5335214,35051,8,12.7,23.75,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:15",5335215,35051,8,12.7,23.75,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:20",5335216,35051,8,12.7,23.75,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:25",5335217,35051,8,12.7,23.75,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:30",5335218,35051,8,12.68,23.75,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:35",5335219,35051,8,12.7,23.75,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:40",5335220,35051,8,12.71,23.75,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:45",5335221,35051,8,12.71,23.75,63.71,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:50",5335222,35051,8,12.67,23.75,63.71,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:14:55",5335223,35051,8,12.67,23.75,63.71,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:00",5335224,35051,8,12.7,23.75,63.71,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:05",5335225,35051,8,12.72,23.75,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:10",5335226,35051,8,12.71,23.75,63.71,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:15",5335227,35051,8,12.71,23.75,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:20",5335228,35051,8,12.71,23.75,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:25",5335229,35051,8,12.68,23.75,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:30",5335230,35051,8,12.67,23.75,63.71,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:35",5335231,35051,8,12.71,23.75,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:40",5335232,35051,8,12.71,23.75,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:45",5335233,35051,8,12.71,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:50",5335234,35051,8,12.71,23.75,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:15:55",5335235,35051,8,12.71,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:00",5335236,35051,8,12.71,23.75,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:05",5335237,35051,8,12.68,23.75,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:10",5335238,35051,8,12.7,23.75,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:15",5335239,35051,8,12.69,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:20",5335240,35051,8,12.7,23.75,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:25",5335241,35051,8,12.7,23.75,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:30",5335242,35051,8,12.7,23.75,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:35",5335243,35051,8,12.7,23.75,63.71,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:40",5335244,35051,8,12.7,23.75,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:45",5335245,35051,8,12.67,23.75,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:50",5335246,35051,8,12.7,23.75,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:16:55",5335247,35051,8,12.7,23.75,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:00",5335248,35051,8,12.7,23.75,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:05",5335249,35051,8,12.66,23.75,63.71,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:10",5335250,35051,8,12.71,23.75,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:15",5335251,35051,8,12.69,23.75,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:20",5335252,35051,8,12.7,23.75,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:25",5335253,35051,8,12.7,23.75,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:30",5335254,35051,8,12.67,23.75,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:35",5335255,35051,8,12.7,23.75,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:40",5335256,35051,8,12.67,23.75,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:45",5335257,35051,8,12.7,23.75,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:50",5335258,35051,8,12.7,23.75,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:17:55",5335259,35051,8,12.7,23.75,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:00",5335260,35051,8,12.7,23.75,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:05",5335261,35051,8,12.7,23.75,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:10",5335262,35051,8,12.67,23.75,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:15",5335263,35051,8,12.71,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:20",5335264,35051,8,12.67,23.75,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:25",5335265,35051,8,12.71,23.75,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:30",5335266,35051,8,12.71,23.75,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:35",5335267,35051,8,12.71,23.75,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:40",5335268,35051,8,12.71,23.75,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:45",5335269,35051,8,12.71,23.75,63.71,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:50",5335270,35051,8,12.71,23.75,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:18:55",5335271,35051,8,12.71,23.75,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:00",5335272,35051,8,12.71,23.75,63.71,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:05",5335273,35051,8,12.7,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:10",5335274,35051,8,12.67,23.75,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:15",5335275,35051,8,12.69,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:20",5335276,35051,8,12.69,23.75,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:25",5335277,35051,8,12.69,23.75,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:30",5335278,35051,8,12.7,23.75,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:35",5335279,35051,8,12.67,23.75,63.71,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:40",5335280,35051,8,12.7,23.75,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:45",5335281,35051,8,12.67,23.75,63.71,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:50",5335282,35051,8,12.67,23.75,63.71,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:19:55",5335283,35051,8,12.67,23.75,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:00",5335284,35051,8,12.7,23.75,63.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:05",5335285,35051,8,12.7,23.75,63.71,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:10",5335286,35051,8,12.7,23.75,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:15",5335287,35051,8,12.7,23.75,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:20",5335288,35051,8,12.7,23.75,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:25",5335289,35051,8,12.7,23.75,63.71,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:30",5335290,35051,8,12.7,23.75,63.71,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:35",5335291,35051,8,12.69,23.75,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:40",5335292,35051,8,12.7,23.75,63.71,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:45",5335293,35051,8,12.7,23.75,63.71,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:50",5335294,35051,8,12.7,23.75,63.71,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:20:55",5335295,35051,8,12.7,23.75,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:00",5335296,35051,8,12.7,23.75,63.71,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:05",5335297,35051,8,12.7,23.75,63.71,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:10",5335298,35051,8,12.7,23.75,63.71,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:15",5335299,35051,8,12.71,23.75,63.71,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:20",5335300,35051,8,12.68,23.75,63.71,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:25",5335301,35051,8,12.71,23.75,63.71,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:30",5335302,35051,8,12.71,23.75,63.71,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:35",5335303,35051,8,12.71,23.75,63.71,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:40",5335304,35051,8,12.7,23.75,63.71,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:45",5335305,35051,8,12.68,23.75,63.71,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:50",5335306,35051,8,12.71,23.75,63.71,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:21:55",5335307,35051,8,12.71,23.75,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:00",5335308,35051,8,12.71,23.75,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:05",5335309,35051,8,12.69,23.75,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:10",5335310,35051,8,12.67,23.75,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:15",5335311,35051,8,12.69,23.75,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:20",5335312,35051,8,12.66,23.75,63.71,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:25",5335313,35051,8,12.68,23.75,63.71,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:30",5335314,35051,8,12.7,23.75,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:35",5335315,35051,8,12.66,23.75,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:40",5335316,35051,8,12.66,23.75,63.71,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:45",5335317,35051,8,12.7,23.75,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:50",5335318,35051,8,12.7,23.75,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:22:55",5335319,35051,8,12.7,23.75,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:00",5335320,35051,8,12.7,23.75,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:05",5335321,35051,8,12.7,23.72,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:10",5335322,35051,8,12.7,23.75,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:15",5335323,35051,8,12.7,23.72,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:20",5335324,35051,8,12.65,23.75,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:25",5335325,35051,8,12.7,23.72,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:30",5335326,35051,8,12.7,23.72,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:35",5335327,35051,8,12.7,23.75,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:40",5335328,35051,8,12.7,23.72,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:45",5335329,35051,8,12.7,23.75,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:50",5335330,35051,8,12.7,23.72,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:23:55",5335331,35051,8,12.7,23.72,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:00",5335332,35051,8,12.7,23.75,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:05",5335333,35051,8,12.7,23.72,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:10",5335334,35051,8,12.7,23.75,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:15",5335335,35051,8,12.7,23.72,63.71,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:20",5335336,35051,8,12.68,23.72,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:25",5335337,35051,8,12.68,23.72,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:30",5335338,35051,8,12.71,23.72,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:35",5335339,35051,8,12.71,23.72,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:40",5335340,35051,8,12.71,23.72,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:45",5335341,35051,8,12.68,23.72,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:50",5335342,35051,8,12.68,23.72,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:24:55",5335343,35051,8,12.7,23.72,63.71,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:00",5335344,35051,8,12.68,23.72,63.71,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:05",5335345,35051,8,12.69,23.72,63.71,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:10",5335346,35051,8,12.68,23.72,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:15",5335347,35051,8,12.67,23.72,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:20",5335348,35051,8,12.68,23.75,63.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:25",5335349,35051,8,12.68,23.75,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:30",5335350,35051,8,12.68,23.72,63.71,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:35",5335351,35051,8,12.7,23.72,63.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:40",5335352,35051,8,12.67,23.72,63.71,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:45",5335353,35051,8,12.7,23.72,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:50",5335354,35051,8,12.7,23.72,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:25:55",5335355,35051,8,12.7,23.72,63.71,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:00",5335356,35051,8,12.7,23.72,63.71,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:05",5335357,35051,8,12.67,23.72,63.71,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:10",5335358,35051,8,12.67,23.72,63.71,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:15",5335359,35051,8,12.69,23.72,63.71,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:20",5335360,35051,8,12.7,23.75,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:25",5335361,35051,8,12.69,23.72,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:30",5335362,35051,8,12.69,23.72,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:35",5335363,35051,8,12.69,23.75,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:40",5335364,35051,8,12.7,23.72,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:45",5335365,35051,8,12.67,23.72,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:50",5335366,35051,8,12.69,23.72,63.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:26:55",5335367,35051,8,12.67,23.72,63.71,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:00",5335368,35051,8,12.7,23.72,63.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:05",5335369,35051,8,12.7,23.72,63.71,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:10",5335370,35051,8,12.67,23.75,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:15",5335371,35051,8,12.7,23.72,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:20",5335372,35051,8,12.7,23.72,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:25",5335373,35051,8,12.71,23.72,63.71,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:30",5335374,35051,8,12.68,23.72,63.71,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:35",5335375,35051,8,12.7,23.72,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:40",5335376,35051,8,12.7,23.72,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:45",5335377,35051,8,12.71,23.72,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:50",5335378,35051,8,12.7,23.75,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:27:55",5335379,35051,8,12.7,23.72,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:00",5335380,35051,8,12.71,23.72,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:05",5335381,35051,8,12.68,23.72,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:10",5335382,35051,8,12.69,23.72,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:15",5335383,35051,8,12.67,23.72,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:20",5335384,35051,8,12.68,23.72,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:25",5335385,35051,8,12.66,23.72,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:30",5335386,35051,8,12.69,23.72,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:35",5335387,35051,8,12.7,23.72,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:40",5335388,35051,8,12.69,23.72,63.71,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:45",5335389,35051,8,12.66,23.72,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:50",5335390,35051,8,12.69,23.72,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:28:55",5335391,35051,8,12.69,23.72,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:00",5335392,35051,8,12.69,23.72,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:05",5335393,35051,8,12.69,23.72,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:10",5335394,35051,8,12.69,23.72,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:15",5335395,35051,8,12.69,23.72,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:20",5335396,35051,8,12.69,23.72,63.71,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:25",5335397,35051,8,12.69,23.72,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:30",5335398,35051,8,12.69,23.72,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:35",5335399,35051,8,12.67,23.72,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:40",5335400,35051,8,12.69,23.72,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:45",5335401,35051,8,12.66,23.72,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:50",5335402,35051,8,12.69,23.72,63.71,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:29:55",5335403,35051,8,12.68,23.72,63.71,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:00",5335404,35051,8,12.65,23.72,63.71,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:05",5335405,35051,8,12.67,23.72,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:10",5335406,35051,8,12.7,23.72,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:15",5335407,35051,8,12.68,23.72,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:20",5335408,35051,8,12.7,23.72,63.71,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:25",5335409,35051,8,12.7,23.72,63.71,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:30",5335410,35051,8,12.65,23.72,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:35",5335411,35051,8,12.7,23.72,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:40",5335412,35051,8,12.7,23.72,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:45",5335413,35051,8,12.67,23.72,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:50",5335414,35051,8,12.7,23.72,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:30:55",5335415,35051,8,12.7,23.72,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:00",5335416,35051,8,12.7,23.72,63.78,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:05",5335417,35051,8,12.68,23.72,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:10",5335418,35051,8,12.68,23.72,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:15",5335419,35051,8,12.68,23.72,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:20",5335420,35051,8,12.66,23.72,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:25",5335421,35051,8,12.68,23.72,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:30",5335422,35051,8,12.66,23.72,63.71,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:35",5335423,35051,8,12.67,23.72,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:40",5335424,35051,8,12.68,23.72,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:45",5335425,35051,8,12.69,23.72,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:50",5335426,35051,8,12.68,23.72,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:31:55",5335427,35051,8,12.67,23.72,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:00",5335428,35051,8,12.66,23.72,63.71,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:05",5335429,35051,8,12.66,23.72,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:10",5335430,35051,8,12.67,23.72,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:15",5335431,35051,8,12.67,23.72,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:20",5335432,35051,8,12.69,23.72,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:25",5335433,35051,8,12.68,23.72,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:30",5335434,35051,8,12.67,23.72,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:35",5335435,35051,8,12.7,23.72,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:40",5335436,35051,8,12.69,23.72,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:45",5335437,35051,8,12.69,23.72,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:50",5335438,35051,8,12.68,23.72,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:32:55",5335439,35051,8,12.68,23.72,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:00",5335440,35051,8,12.66,23.72,63.78,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:05",5335441,35051,8,12.7,23.72,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:10",5335442,35051,8,12.68,23.72,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:15",5335443,35051,8,12.7,23.72,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:20",5335444,35051,8,12.67,23.72,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:25",5335445,35051,8,12.7,23.72,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:30",5335446,35051,8,12.7,23.72,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:35",5335447,35051,8,12.7,23.72,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:40",5335448,35051,8,12.67,23.72,63.78,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:45",5335449,35051,8,12.7,23.72,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:50",5335450,35051,8,12.7,23.72,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:33:55",5335451,35051,8,12.7,23.72,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:00",5335452,35051,8,12.7,23.72,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:05",5335453,35051,8,12.67,23.72,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:10",5335454,35051,8,12.68,23.72,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:15",5335455,35051,8,12.68,23.72,63.78,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:20",5335456,35051,8,12.67,23.72,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:25",5335457,35051,8,12.68,23.72,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:30",5335458,35051,8,12.68,23.72,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:35",5335459,35051,8,12.68,23.72,63.78,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:40",5335460,35051,8,12.68,23.72,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:45",5335461,35051,8,12.66,23.72,63.78,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:50",5335462,35051,8,12.69,23.72,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:34:55",5335463,35051,8,12.68,23.72,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:00",5335464,35051,8,12.69,23.72,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:05",5335465,35051,8,12.68,23.72,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:10",5335466,35051,8,12.69,23.72,63.78,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:15",5335467,35051,8,12.68,23.72,63.78,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:20",5335468,35051,8,12.68,23.72,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:25",5335469,35051,8,12.64,23.72,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:30",5335470,35051,8,12.68,23.72,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:35",5335471,35051,8,12.68,23.72,63.78,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:40",5335472,35051,8,12.68,23.72,63.78,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:45",5335473,35051,8,12.69,23.72,63.78,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:50",5335474,35051,8,12.69,23.72,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:35:55",5335475,35051,8,12.68,23.72,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:00",5335476,35051,8,12.68,23.72,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:05",5335477,35051,8,12.7,23.72,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:10",5335478,35051,8,12.7,23.72,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:15",5335479,35051,8,12.68,23.72,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:20",5335480,35051,8,12.69,23.72,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:25",5335481,35051,8,12.7,23.72,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:30",5335482,35051,8,12.7,23.72,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:35",5335483,35051,8,12.7,23.72,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:40",5335484,35051,8,12.68,23.72,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:45",5335485,35051,8,12.7,23.72,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:50",5335486,35051,8,12.7,23.72,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:36:55",5335487,35051,8,12.69,23.72,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:00",5335488,35051,8,12.7,23.72,63.78,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:05",5335489,35051,8,12.68,23.72,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:10",5335490,35051,8,12.68,23.72,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:15",5335491,35051,8,12.68,23.72,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:20",5335492,35051,8,12.67,23.72,63.78,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:25",5335493,35051,8,12.68,23.72,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:30",5335494,35051,8,12.69,23.72,63.78,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:35",5335495,35051,8,12.69,23.72,63.78,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:40",5335496,35051,8,12.68,23.72,63.78,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:45",5335497,35051,8,12.69,23.72,63.78,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:50",5335498,35051,8,12.7,23.72,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:37:55",5335499,35051,8,12.68,23.72,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:00",5335500,35051,8,12.68,23.72,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:05",5335501,35051,8,12.68,23.72,63.78,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:10",5335502,35051,8,12.68,23.72,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:15",5335503,35051,8,12.68,23.72,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:20",5335504,35051,8,12.65,23.72,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:25",5335505,35051,8,12.68,23.72,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:30",5335506,35051,8,12.69,23.72,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:35",5335507,35051,8,12.68,23.72,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:40",5335508,35051,8,12.69,23.72,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:45",5335509,35051,8,12.68,23.72,63.78,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:50",5335510,35051,8,12.64,23.72,63.78,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:38:55",5335511,35051,8,12.68,23.72,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:00",5335512,35051,8,12.68,23.72,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:05",5335513,35051,8,12.7,23.72,63.78,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:10",5335514,35051,8,12.68,23.72,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:15",5335515,35051,8,12.7,23.72,63.78,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:20",5335516,35051,8,12.7,23.72,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:25",5335517,35051,8,12.68,23.72,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:30",5335518,35051,8,12.67,23.72,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:35",5335519,35051,8,12.7,23.72,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:40",5335520,35051,8,12.7,23.72,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:45",5335521,35051,8,12.7,23.72,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:50",5335522,35051,8,12.7,23.72,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:39:55",5335523,35051,8,12.7,23.72,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:00",5335524,35051,8,12.7,23.72,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:05",5335525,35051,8,12.68,23.72,63.78,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:10",5335526,35051,8,12.68,23.7,63.78,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:15",5335527,35051,8,12.68,23.7,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:20",5335528,35051,8,12.68,23.7,63.78,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:25",5335529,35051,8,12.65,23.7,63.78,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:30",5335530,35051,8,12.68,23.7,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:35",5335531,35051,8,12.68,23.7,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:40",5335532,35051,8,12.68,23.7,63.78,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:45",5335533,35051,8,12.66,23.7,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:50",5335534,35051,8,12.69,23.7,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:40:55",5335535,35051,8,12.68,23.7,63.78,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:00",5335536,35051,8,12.68,23.7,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:05",5335537,35051,8,12.68,23.7,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:10",5335538,35051,8,12.65,23.7,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:15",5335539,35051,8,12.68,23.7,63.78,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:20",5335540,35051,8,12.68,23.7,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:25",5335541,35051,8,12.68,23.7,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:30",5335542,35051,8,12.68,23.7,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:35",5335543,35051,8,12.65,23.7,63.78,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:40",5335544,35051,8,12.68,23.7,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:45",5335545,35051,8,12.68,23.7,63.78,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:50",5335546,35051,8,12.68,23.7,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:41:55",5335547,35051,8,12.68,23.7,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:00",5335548,35051,8,12.69,23.7,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:05",5335549,35051,8,12.67,23.7,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:10",5335550,35051,8,12.66,23.7,63.78,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:15",5335551,35051,8,12.68,23.7,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:20",5335552,35051,8,12.7,23.7,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:25",5335553,35051,8,12.69,23.7,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:30",5335554,35051,8,12.7,23.7,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:35",5335555,35051,8,12.66,23.7,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:40",5335556,35051,8,12.7,23.7,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:45",5335557,35051,8,12.7,23.7,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:50",5335558,35051,8,12.7,23.7,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:42:55",5335559,35051,8,12.69,23.7,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:00",5335560,35051,8,12.7,23.7,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:05",5335561,35051,8,12.68,23.7,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:10",5335562,35051,8,12.65,23.7,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:15",5335563,35051,8,12.68,23.7,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:20",5335564,35051,8,12.68,23.7,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:25",5335565,35051,8,12.68,23.7,63.78,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:30",5335566,35051,8,12.68,23.7,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:35",5335567,35051,8,12.65,23.7,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:40",5335568,35051,8,12.68,23.7,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:45",5335569,35051,8,12.65,23.7,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:50",5335570,35051,8,12.68,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:43:55",5335571,35051,8,12.68,23.7,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:00",5335572,35051,8,12.68,23.7,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:05",5335573,35051,8,12.68,23.7,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:10",5335574,35051,8,12.68,23.7,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:15",5335575,35051,8,12.68,23.7,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:20",5335576,35051,8,12.68,23.7,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:25",5335577,35051,8,12.68,23.7,63.78,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:30",5335578,35051,8,12.68,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:35",5335579,35051,8,12.68,23.7,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:40",5335580,35051,8,12.68,23.7,63.78,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:45",5335581,35051,8,12.68,23.7,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:50",5335582,35051,8,12.68,23.7,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:44:55",5335583,35051,8,12.68,23.7,63.78,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:00",5335584,35051,8,12.68,23.7,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:05",5335585,35051,8,12.7,23.7,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:10",5335586,35051,8,12.7,23.7,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:15",5335587,35051,8,12.7,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:20",5335588,35051,8,12.7,23.7,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:25",5335589,35051,8,12.65,23.7,63.78,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:30",5335590,35051,8,12.67,23.7,63.78,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:35",5335591,35051,8,12.7,23.7,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:40",5335592,35051,8,12.68,23.7,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:45",5335593,35051,8,12.67,23.7,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:50",5335594,35051,8,12.7,23.7,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:45:55",5335595,35051,8,12.7,23.7,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:00",5335596,35051,8,12.7,23.7,63.78,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:05",5335597,35051,8,12.67,23.7,63.78,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:10",5335598,35051,8,12.68,23.7,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:15",5335599,35051,8,12.65,23.7,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:20",5335600,35051,8,12.67,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:25",5335601,35051,8,12.65,23.7,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:30",5335602,35051,8,12.67,23.7,63.78,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:35",5335603,35051,8,12.68,23.7,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:40",5335604,35051,8,12.68,23.7,63.78,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:45",5335605,35051,8,12.68,23.7,63.78,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:50",5335606,35051,8,12.68,23.7,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:46:55",5335607,35051,8,12.68,23.7,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:00",5335608,35051,8,12.68,23.7,63.78,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:05",5335609,35051,8,12.65,23.7,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:10",5335610,35051,8,12.68,23.7,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:15",5335611,35051,8,12.67,23.7,63.78,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:20",5335612,35051,8,12.68,23.7,63.78,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:25",5335613,35051,8,12.66,23.7,63.78,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:30",5335614,35051,8,12.68,23.7,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:35",5335615,35051,8,12.68,23.7,63.78,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:40",5335616,35051,8,12.68,23.7,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:45",5335617,35051,8,12.69,23.7,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:50",5335618,35051,8,12.68,23.7,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:47:55",5335619,35051,8,12.67,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:00",5335620,35051,8,12.68,23.7,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:05",5335621,35051,8,12.66,23.7,63.78,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:10",5335622,35051,8,12.66,23.7,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:15",5335623,35051,8,12.69,23.7,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:20",5335624,35051,8,12.7,23.7,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:25",5335625,35051,8,12.69,23.7,63.78,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:30",5335626,35051,8,12.69,23.7,63.78,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:35",5335627,35051,8,12.69,23.7,63.78,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:40",5335628,35051,8,12.7,23.7,63.78,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:45",5335629,35051,8,12.7,23.7,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:50",5335630,35051,8,12.69,23.7,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:48:55",5335631,35051,8,12.67,23.7,63.78,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:00",5335632,35051,8,12.7,23.7,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:05",5335633,35051,8,12.68,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:10",5335634,35051,8,12.66,23.7,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:15",5335635,35051,8,12.68,23.7,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:20",5335636,35051,8,12.65,23.7,63.78,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:25",5335637,35051,8,12.67,23.7,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:30",5335638,35051,8,12.67,23.7,63.78,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:35",5335639,35051,8,12.68,23.7,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:40",5335640,35051,8,12.68,23.7,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:45",5335641,35051,8,12.67,23.7,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:50",5335642,35051,8,12.68,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:49:55",5335643,35051,8,12.68,23.7,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:00",5335644,35051,8,12.68,23.7,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:05",5335645,35051,8,12.67,23.7,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:10",5335646,35051,8,12.68,23.7,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:15",5335647,35051,8,12.68,23.67,63.78,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:20",5335648,35051,8,12.68,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:25",5335649,35051,8,12.68,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:30",5335650,35051,8,12.68,23.67,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:35",5335651,35051,8,12.68,23.7,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:40",5335652,35051,8,12.68,23.67,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:45",5335653,35051,8,12.68,23.67,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:50",5335654,35051,8,12.68,23.67,63.78,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:50:55",5335655,35051,8,12.68,23.67,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:00",5335656,35051,8,12.68,23.7,63.78,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:05",5335657,35051,8,12.69,23.67,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:10",5335658,35051,8,12.69,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:15",5335659,35051,8,12.7,23.67,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:20",5335660,35051,8,12.7,23.67,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:25",5335661,35051,8,12.7,23.67,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:30",5335662,35051,8,12.7,23.67,63.78,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:35",5335663,35051,8,12.7,23.67,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:40",5335664,35051,8,12.7,23.67,63.78,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:45",5335665,35051,8,12.7,23.67,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:50",5335666,35051,8,12.69,23.67,63.78,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:51:55",5335667,35051,8,12.7,23.67,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:00",5335668,35051,8,12.7,23.67,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:05",5335669,35051,8,12.68,23.67,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:10",5335670,35051,8,12.68,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:15",5335671,35051,8,12.68,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:20",5335672,35051,8,12.67,23.67,63.78,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:25",5335673,35051,8,12.68,23.67,63.78,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:30",5335674,35051,8,12.69,23.67,63.78,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:35",5335675,35051,8,12.68,23.67,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:40",5335676,35051,8,12.69,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:45",5335677,35051,8,12.66,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:50",5335678,35051,8,12.66,23.67,63.84,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:52:55",5335679,35051,8,12.68,23.67,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:00",5335680,35051,8,12.68,23.67,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:05",5335681,35051,8,12.68,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:10",5335682,35051,8,12.68,23.67,63.78,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:15",5335683,35051,8,12.68,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:20",5335684,35051,8,12.68,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:25",5335685,35051,8,12.68,23.67,63.78,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:30",5335686,35051,8,12.68,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:35",5335687,35051,8,12.68,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:40",5335688,35051,8,12.69,23.67,63.84,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:45",5335689,35051,8,12.68,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:50",5335690,35051,8,12.66,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:53:55",5335691,35051,8,12.68,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:00",5335692,35051,8,12.67,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:05",5335693,35051,8,12.68,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:10",5335694,35051,8,12.69,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:15",5335695,35051,8,12.69,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:20",5335696,35051,8,12.67,23.67,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:25",5335697,35051,8,12.69,23.67,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:30",5335698,35051,8,12.7,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:35",5335699,35051,8,12.7,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:40",5335700,35051,8,12.7,23.67,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:45",5335701,35051,8,12.7,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:50",5335702,35051,8,12.67,23.67,63.78,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:54:55",5335703,35051,8,12.68,23.67,63.78,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:00",5335704,35051,8,12.7,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:05",5335705,35051,8,12.66,23.67,63.78,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:10",5335706,35051,8,12.68,23.67,63.78,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:15",5335707,35051,8,12.67,23.67,63.78,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:20",5335708,35051,8,12.64,23.67,63.78,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:25",5335709,35051,8,12.67,23.67,63.78,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:30",5335710,35051,8,12.68,23.67,63.78,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:35",5335711,35051,8,12.68,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:40",5335712,35051,8,12.68,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:45",5335713,35051,8,12.66,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:50",5335714,35051,8,12.68,23.67,63.78,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:55:55",5335715,35051,8,12.68,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:00",5335716,35051,8,12.68,23.67,63.78,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:05",5335717,35051,8,12.68,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:10",5335718,35051,8,12.68,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:15",5335719,35051,8,12.68,23.67,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:20",5335720,35051,8,12.68,23.67,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:25",5335721,35051,8,12.67,23.67,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:30",5335722,35051,8,12.68,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:35",5335723,35051,8,12.67,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:40",5335724,35051,8,12.68,23.67,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:45",5335725,35051,8,12.67,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:50",5335726,35051,8,12.68,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:56:55",5335727,35051,8,12.68,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:00",5335728,35051,8,12.68,23.67,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:05",5335729,35051,8,12.69,23.67,63.78,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:10",5335730,35051,8,12.67,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:15",5335731,35051,8,12.69,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:20",5335732,35051,8,12.7,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:25",5335733,35051,8,12.69,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:30",5335734,35051,8,12.68,23.67,63.78,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:35",5335735,35051,8,12.69,23.67,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:40",5335736,35051,8,12.7,23.67,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:45",5335737,35051,8,12.69,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:50",5335738,35051,8,12.7,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:57:55",5335739,35051,8,12.69,23.67,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:00",5335740,35051,8,12.7,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:05",5335741,35051,8,12.67,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:10",5335742,35051,8,12.68,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:15",5335743,35051,8,12.67,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:20",5335744,35051,8,12.65,23.67,63.78,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:25",5335745,35051,8,12.67,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:30",5335746,35051,8,12.67,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:35",5335747,35051,8,12.68,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:40",5335748,35051,8,12.67,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:45",5335749,35051,8,12.68,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:50",5335750,35051,8,12.68,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:58:55",5335751,35051,8,12.67,23.67,63.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:00",5335752,35051,8,12.66,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:05",5335753,35051,8,12.67,23.67,63.78,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:10",5335754,35051,8,12.68,23.67,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:15",5335755,35051,8,12.67,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:20",5335756,35051,8,12.68,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:25",5335757,35051,8,12.63,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:30",5335758,35051,8,12.68,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:35",5335759,35051,8,12.68,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:40",5335760,35051,8,12.68,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:45",5335761,35051,8,12.68,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:50",5335762,35051,8,12.68,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 01:59:55",5335763,35051,8,12.68,23.67,63.78,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:00",5335764,35051,8,12.68,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:05",5335765,35051,8,12.64,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:10",5335766,35051,8,12.68,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:15",5335767,35051,8,12.68,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:20",5335768,35051,8,12.7,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:25",5335769,35051,8,12.69,23.67,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:30",5335770,35051,8,12.68,23.67,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:35",5335771,35051,8,12.69,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:40",5335772,35051,8,12.69,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:45",5335773,35051,8,12.67,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:50",5335774,35051,8,12.69,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:00:55",5335775,35051,8,12.69,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:00",5335776,35051,8,12.7,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:05",5335777,35051,8,12.67,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:10",5335778,35051,8,12.65,23.67,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:15",5335779,35051,8,12.67,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:20",5335780,35051,8,12.65,23.67,63.78,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:25",5335781,35051,8,12.67,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:30",5335782,35051,8,12.68,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:35",5335783,35051,8,12.68,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:40",5335784,35051,8,12.68,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:45",5335785,35051,8,12.67,23.67,63.78,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:50",5335786,35051,8,12.67,23.64,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:01:55",5335787,35051,8,12.68,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:00",5335788,35051,8,12.68,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:05",5335789,35051,8,12.68,23.67,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:10",5335790,35051,8,12.67,23.67,63.78,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:15",5335791,35051,8,12.68,23.67,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:20",5335792,35051,8,12.66,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:25",5335793,35051,8,12.67,23.67,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:30",5335794,35051,8,12.65,23.67,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:35",5335795,35051,8,12.68,23.67,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:40",5335796,35051,8,12.67,23.67,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:45",5335797,35051,8,12.67,23.67,63.78,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:50",5335798,35051,8,12.67,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:02:55",5335799,35051,8,12.68,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:00",5335800,35051,8,12.68,23.64,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:05",5335801,35051,8,12.68,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:10",5335802,35051,8,12.68,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:15",5335803,35051,8,12.68,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:20",5335804,35051,8,12.68,23.64,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:25",5335805,35051,8,12.66,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:30",5335806,35051,8,12.68,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:35",5335807,35051,8,12.69,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:40",5335808,35051,8,12.68,23.67,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:45",5335809,35051,8,12.68,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:50",5335810,35051,8,12.68,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:03:55",5335811,35051,8,12.65,23.67,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:00",5335812,35051,8,12.69,23.67,63.78,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:05",5335813,35051,8,12.67,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:10",5335814,35051,8,12.67,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:15",5335815,35051,8,12.67,23.64,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:20",5335816,35051,8,12.64,23.67,63.78,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:25",5335817,35051,8,12.67,23.64,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:30",5335818,35051,8,12.67,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:35",5335819,35051,8,12.68,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:40",5335820,35051,8,12.67,23.64,63.78,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:45",5335821,35051,8,12.67,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:50",5335822,35051,8,12.67,23.64,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:04:55",5335823,35051,8,12.67,23.64,63.78,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:00",5335824,35051,8,12.64,23.64,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:05",5335825,35051,8,12.67,23.64,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:10",5335826,35051,8,12.67,23.64,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:15",5335827,35051,8,12.68,23.64,63.78,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:20",5335828,35051,8,12.67,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:25",5335829,35051,8,12.68,23.64,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:30",5335830,35051,8,12.67,23.64,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:35",5335831,35051,8,12.68,23.64,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:40",5335832,35051,8,12.68,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:45",5335833,35051,8,12.68,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:50",5335834,35051,8,12.67,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:05:55",5335835,35051,8,12.67,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:00",5335836,35051,8,12.67,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:05",5335837,35051,8,12.65,23.64,63.78,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:10",5335838,35051,8,12.68,23.64,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:15",5335839,35051,8,12.68,23.64,63.78,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:20",5335840,35051,8,12.69,23.64,63.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:25",5335841,35051,8,12.66,23.64,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:30",5335842,35051,8,12.68,23.64,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:35",5335843,35051,8,12.66,23.64,63.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:40",5335844,35051,8,12.68,23.64,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:45",5335845,35051,8,12.69,23.64,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:50",5335846,35051,8,12.66,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:06:55",5335847,35051,8,12.69,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:00",5335848,35051,8,12.65,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:05",5335849,35051,8,12.67,23.64,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:10",5335850,35051,8,12.67,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:15",5335851,35051,8,12.67,23.64,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:20",5335852,35051,8,12.67,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:25",5335853,35051,8,12.67,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:30",5335854,35051,8,12.68,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:35",5335855,35051,8,12.68,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:40",5335856,35051,8,12.67,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:45",5335857,35051,8,12.67,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:50",5335858,35051,8,12.68,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:07:55",5335859,35051,8,12.67,23.64,63.78,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:00",5335860,35051,8,12.67,23.64,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:05",5335861,35051,8,12.65,23.64,63.78,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:10",5335862,35051,8,12.67,23.64,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:15",5335863,35051,8,12.67,23.64,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:20",5335864,35051,8,12.67,23.64,63.78,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:25",5335865,35051,8,12.67,23.64,63.78,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:30",5335866,35051,8,12.67,23.64,63.78,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:35",5335867,35051,8,12.67,23.64,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:40",5335868,35051,8,12.64,23.64,63.78,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:45",5335869,35051,8,12.67,23.64,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:50",5335870,35051,8,12.65,23.64,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:08:55",5335871,35051,8,12.67,23.64,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:00",5335872,35051,8,12.67,23.64,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:05",5335873,35051,8,12.68,23.64,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:10",5335874,35051,8,12.68,23.64,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:15",5335875,35051,8,12.66,23.64,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:20",5335876,35051,8,12.66,23.64,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:25",5335877,35051,8,12.68,23.64,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:30",5335878,35051,8,12.66,23.64,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:35",5335879,35051,8,12.65,23.64,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:40",5335880,35051,8,12.68,23.64,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:45",5335881,35051,8,12.69,23.64,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:50",5335882,35051,8,12.68,23.64,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:09:55",5335883,35051,8,12.68,23.64,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:00",5335884,35051,8,12.68,23.64,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:05",5335885,35051,8,12.67,23.64,63.78,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:10",5335886,35051,8,12.67,23.64,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:15",5335887,35051,8,12.63,23.64,63.78,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:20",5335888,35051,8,12.63,23.64,63.78,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:25",5335889,35051,8,12.67,23.64,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:30",5335890,35051,8,12.65,23.64,63.78,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:35",5335891,35051,8,12.64,23.64,63.78,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:40",5335892,35051,8,12.64,23.64,63.78,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:45",5335893,35051,8,12.67,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:50",5335894,35051,8,12.67,23.64,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:10:55",5335895,35051,8,12.67,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:00",5335896,35051,8,12.67,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:05",5335897,35051,8,12.67,23.64,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:10",5335898,35051,8,12.67,23.64,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:15",5335899,35051,8,12.67,23.64,63.78,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:20",5335900,35051,8,12.66,23.64,63.78,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:25",5335901,35051,8,12.67,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:30",5335902,35051,8,12.67,23.64,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:35",5335903,35051,8,12.67,23.64,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:40",5335904,35051,8,12.67,23.64,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:45",5335905,35051,8,12.65,23.64,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:50",5335906,35051,8,12.67,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:11:55",5335907,35051,8,12.67,23.64,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:00",5335908,35051,8,12.67,23.64,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:05",5335909,35051,8,12.67,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:10",5335910,35051,8,12.68,23.64,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:15",5335911,35051,8,12.68,23.64,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:20",5335912,35051,8,12.68,23.64,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:25",5335913,35051,8,12.68,23.64,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:30",5335914,35051,8,12.66,23.64,63.78,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:35",5335915,35051,8,12.68,23.64,63.78,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:40",5335916,35051,8,12.68,23.64,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:45",5335917,35051,8,12.66,23.64,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:50",5335918,35051,8,12.68,23.64,63.78,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:12:55",5335919,35051,8,12.68,23.64,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:00",5335920,35051,8,12.68,23.64,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:05",5335921,35051,8,12.66,23.64,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:10",5335922,35051,8,12.64,23.64,63.78,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:15",5335923,35051,8,12.66,23.64,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:20",5335924,35051,8,12.63,23.64,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:25",5335925,35051,8,12.65,23.64,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:30",5335926,35051,8,12.67,23.64,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:35",5335927,35051,8,12.64,23.64,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:40",5335928,35051,8,12.67,23.64,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:45",5335929,35051,8,12.67,23.64,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:50",5335930,35051,8,12.67,23.64,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:13:55",5335931,35051,8,12.64,23.64,63.71,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:00",5335932,35051,8,12.67,23.64,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:05",5335933,35051,8,12.67,23.64,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:10",5335934,35051,8,12.64,23.64,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:15",5335935,35051,8,12.67,23.64,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:20",5335936,35051,8,12.64,23.64,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:25",5335937,35051,8,12.64,23.64,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:30",5335938,35051,8,12.67,23.64,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:35",5335939,35051,8,12.67,23.64,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:40",5335940,35051,8,12.67,23.64,63.71,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:45",5335941,35051,8,12.64,23.64,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:50",5335942,35051,8,12.67,23.64,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:14:55",5335943,35051,8,12.67,23.64,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:00",5335944,35051,8,12.67,23.64,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:05",5335945,35051,8,12.65,23.64,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:10",5335946,35051,8,12.68,23.64,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:15",5335947,35051,8,12.65,23.64,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:20",5335948,35051,8,12.68,23.64,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:25",5335949,35051,8,12.67,23.64,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:30",5335950,35051,8,12.68,23.64,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:35",5335951,35051,8,12.68,23.64,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:40",5335952,35051,8,12.68,23.64,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:45",5335953,35051,8,12.66,23.64,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:50",5335954,35051,8,12.68,23.64,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:15:55",5335955,35051,8,12.65,23.64,63.71,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:00",5335956,35051,8,12.68,23.64,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:05",5335957,35051,8,12.66,23.61,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:10",5335958,35051,8,12.66,23.64,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:15",5335959,35051,8,12.66,23.64,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:20",5335960,35051,8,12.66,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:25",5335961,35051,8,12.66,23.64,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:30",5335962,35051,8,12.67,23.64,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:35",5335963,35051,8,12.67,23.64,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:40",5335964,35051,8,12.67,23.64,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:45",5335965,35051,8,12.67,23.61,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:50",5335966,35051,8,12.65,23.64,63.71,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:16:55",5335967,35051,8,12.67,23.64,63.71,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:00",5335968,35051,8,12.67,23.64,63.71,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:05",5335969,35051,8,12.67,23.64,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:10",5335970,35051,8,12.67,23.64,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:15",5335971,35051,8,12.63,23.61,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:20",5335972,35051,8,12.67,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:25",5335973,35051,8,12.67,23.61,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:30",5335974,35051,8,12.67,23.61,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:35",5335975,35051,8,12.67,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:40",5335976,35051,8,12.67,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:45",5335977,35051,8,12.64,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:50",5335978,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:17:55",5335979,35051,8,12.67,23.64,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:00",5335980,35051,8,12.67,23.64,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:05",5335981,35051,8,12.68,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:10",5335982,35051,8,12.68,23.64,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:15",5335983,35051,8,12.68,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:20",5335984,35051,8,12.68,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:25",5335985,35051,8,12.68,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:30",5335986,35051,8,12.65,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:35",5335987,35051,8,12.68,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:40",5335988,35051,8,12.68,23.64,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:45",5335989,35051,8,12.68,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:50",5335990,35051,8,12.68,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:18:55",5335991,35051,8,12.68,23.64,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:00",5335992,35051,8,12.65,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:05",5335993,35051,8,12.63,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:10",5335994,35051,8,12.66,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:15",5335995,35051,8,12.66,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:20",5335996,35051,8,12.66,23.61,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:25",5335997,35051,8,12.66,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:30",5335998,35051,8,12.67,23.61,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:35",5335999,35051,8,12.66,23.64,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:40",5336000,35051,8,12.67,23.61,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:45",5336001,35051,8,12.66,23.61,63.71,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:50",5336002,35051,8,12.66,23.61,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:19:55",5336003,35051,8,12.67,23.61,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:00",5336004,35051,8,12.65,23.61,63.71,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:05",5336005,35051,8,12.66,23.61,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:10",5336006,35051,8,12.66,23.61,63.71,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:15",5336007,35051,8,12.66,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:20",5336008,35051,8,12.66,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:25",5336009,35051,8,12.66,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:30",5336010,35051,8,12.66,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:35",5336011,35051,8,12.67,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:40",5336012,35051,8,12.66,23.61,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:45",5336013,35051,8,12.67,23.64,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:50",5336014,35051,8,12.64,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:20:55",5336015,35051,8,12.67,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:00",5336016,35051,8,12.66,23.61,63.71,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:05",5336017,35051,8,12.67,23.61,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:10",5336018,35051,8,12.67,23.61,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:15",5336019,35051,8,12.68,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:20",5336020,35051,8,12.67,23.61,63.71,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:25",5336021,35051,8,12.65,23.64,63.71,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:30",5336022,35051,8,12.65,23.61,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:35",5336023,35051,8,12.67,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:40",5336024,35051,8,12.67,23.64,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:45",5336025,35051,8,12.65,23.61,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:50",5336026,35051,8,12.67,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:21:55",5336027,35051,8,12.67,23.61,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:00",5336028,35051,8,12.68,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:05",5336029,35051,8,12.66,23.61,63.71,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:10",5336030,35051,8,12.64,23.64,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:15",5336031,35051,8,12.66,23.64,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:20",5336032,35051,8,12.64,23.61,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:25",5336033,35051,8,12.66,23.64,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:30",5336034,35051,8,12.67,23.61,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:35",5336035,35051,8,12.67,23.61,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:40",5336036,35051,8,12.67,23.61,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:45",5336037,35051,8,12.67,23.61,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:50",5336038,35051,8,12.65,23.64,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:22:55",5336039,35051,8,12.67,23.61,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:00",5336040,35051,8,12.67,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:05",5336041,35051,8,12.67,23.61,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:10",5336042,35051,8,12.67,23.61,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:15",5336043,35051,8,12.65,23.64,63.71,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:20",5336044,35051,8,12.63,23.61,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:25",5336045,35051,8,12.66,23.64,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:30",5336046,35051,8,12.65,23.64,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:35",5336047,35051,8,12.67,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:40",5336048,35051,8,12.65,23.61,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:45",5336049,35051,8,12.66,23.64,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:50",5336050,35051,8,12.65,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:23:55",5336051,35051,8,12.67,23.61,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:00",5336052,35051,8,12.67,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:05",5336053,35051,8,12.67,23.61,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:10",5336054,35051,8,12.68,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:15",5336055,35051,8,12.68,23.64,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:20",5336056,35051,8,12.68,23.61,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:25",5336057,35051,8,12.65,23.61,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:30",5336058,35051,8,12.67,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:35",5336059,35051,8,12.68,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:40",5336060,35051,8,12.68,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:45",5336061,35051,8,12.66,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:50",5336062,35051,8,12.68,23.64,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:24:55",5336063,35051,8,12.68,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:00",5336064,35051,8,12.68,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:05",5336065,35051,8,12.67,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:10",5336066,35051,8,12.66,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:15",5336067,35051,8,12.66,23.64,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:20",5336068,35051,8,12.66,23.64,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:25",5336069,35051,8,12.66,23.61,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:30",5336070,35051,8,12.67,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:35",5336071,35051,8,12.67,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:40",5336072,35051,8,12.65,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:45",5336073,35051,8,12.67,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:50",5336074,35051,8,12.67,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:25:55",5336075,35051,8,12.65,23.61,63.71,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:00",5336076,35051,8,12.65,23.64,63.71,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:05",5336077,35051,8,12.67,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:10",5336078,35051,8,12.67,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:15",5336079,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:20",5336080,35051,8,12.67,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:25",5336081,35051,8,12.67,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:30",5336082,35051,8,12.65,23.61,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:35",5336083,35051,8,12.67,23.61,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:40",5336084,35051,8,12.67,23.61,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:45",5336085,35051,8,12.67,23.61,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:50",5336086,35051,8,12.67,23.64,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:26:55",5336087,35051,8,12.66,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:00",5336088,35051,8,12.67,23.61,63.71,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:05",5336089,35051,8,12.67,23.61,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:10",5336090,35051,8,12.68,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:15",5336091,35051,8,12.68,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:20",5336092,35051,8,12.65,23.61,63.71,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:25",5336093,35051,8,12.68,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:30",5336094,35051,8,12.68,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:35",5336095,35051,8,12.68,23.61,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:40",5336096,35051,8,12.68,23.61,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:45",5336097,35051,8,12.66,23.61,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:50",5336098,35051,8,12.68,23.61,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:27:55",5336099,35051,8,12.68,23.61,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:00",5336100,35051,8,12.68,23.61,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:05",5336101,35051,8,12.66,23.61,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:10",5336102,35051,8,12.67,23.61,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:15",5336103,35051,8,12.67,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:20",5336104,35051,8,12.66,23.61,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:25",5336105,35051,8,12.67,23.61,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:30",5336106,35051,8,12.66,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:35",5336107,35051,8,12.65,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:40",5336108,35051,8,12.67,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:45",5336109,35051,8,12.67,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:50",5336110,35051,8,12.67,23.61,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:28:55",5336111,35051,8,12.67,23.61,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:00",5336112,35051,8,12.65,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:05",5336113,35051,8,12.67,23.61,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:10",5336114,35051,8,12.65,23.61,63.71,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:15",5336115,35051,8,12.67,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:20",5336116,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:25",5336117,35051,8,12.67,23.61,63.71,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:30",5336118,35051,8,12.67,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:35",5336119,35051,8,12.65,23.61,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:40",5336120,35051,8,12.67,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:45",5336121,35051,8,12.67,23.61,63.71,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:50",5336122,35051,8,12.67,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:29:55",5336123,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:00",5336124,35051,8,12.67,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:05",5336125,35051,8,12.65,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:10",5336126,35051,8,12.68,23.61,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:15",5336127,35051,8,12.68,23.61,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:20",5336128,35051,8,12.68,23.61,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:25",5336129,35051,8,12.68,23.61,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:30",5336130,35051,8,12.68,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:35",5336131,35051,8,12.68,23.61,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:40",5336132,35051,8,12.67,23.61,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:45",5336133,35051,8,12.68,23.61,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:50",5336134,35051,8,12.67,23.61,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:30:55",5336135,35051,8,12.68,23.61,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:00",5336136,35051,8,12.68,23.61,63.71,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:05",5336137,35051,8,12.66,23.61,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:10",5336138,35051,8,12.67,23.61,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:15",5336139,35051,8,12.66,23.61,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:20",5336140,35051,8,12.67,23.61,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:25",5336141,35051,8,12.67,23.61,63.71,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:30",5336142,35051,8,12.67,23.61,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:35",5336143,35051,8,12.63,23.61,63.71,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:40",5336144,35051,8,12.65,23.61,63.71,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:45",5336145,35051,8,12.67,23.61,63.71,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:50",5336146,35051,8,12.67,23.61,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:31:55",5336147,35051,8,12.67,23.61,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:00",5336148,35051,8,12.67,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:05",5336149,35051,8,12.67,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:10",5336150,35051,8,12.67,23.61,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:15",5336151,35051,8,12.65,23.61,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:20",5336152,35051,8,12.67,23.61,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:25",5336153,35051,8,12.67,23.61,63.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:30",5336154,35051,8,12.67,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:35",5336155,35051,8,12.67,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:40",5336156,35051,8,12.64,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:45",5336157,35051,8,12.66,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:50",5336158,35051,8,12.67,23.61,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:32:55",5336159,35051,8,12.65,23.61,63.71,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:00",5336160,35051,8,12.64,23.61,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:05",5336161,35051,8,12.65,23.61,63.71,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:10",5336162,35051,8,12.67,23.61,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:15",5336163,35051,8,12.68,23.61,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:20",5336164,35051,8,12.67,23.61,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:25",5336165,35051,8,12.67,23.61,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:30",5336166,35051,8,12.67,23.61,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:35",5336167,35051,8,12.65,23.61,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:40",5336168,35051,8,12.66,23.61,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:45",5336169,35051,8,12.66,23.61,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:50",5336170,35051,8,12.68,23.61,63.64,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:33:55",5336171,35051,8,12.68,23.61,63.64,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:00",5336172,35051,8,12.68,23.61,63.64,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:05",5336173,35051,8,12.63,23.61,63.64,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:10",5336174,35051,8,12.66,23.61,63.64,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:15",5336175,35051,8,12.63,23.61,63.64,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:20",5336176,35051,8,12.66,23.61,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:25",5336177,35051,8,12.63,23.61,63.64,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:30",5336178,35051,8,12.67,23.61,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:35",5336179,35051,8,12.67,23.61,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:40",5336180,35051,8,12.67,23.61,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:45",5336181,35051,8,12.67,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:50",5336182,35051,8,12.65,23.61,63.64,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:34:55",5336183,35051,8,12.64,23.61,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:00",5336184,35051,8,12.67,23.61,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:05",5336185,35051,8,12.67,23.61,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:10",5336186,35051,8,12.65,23.61,63.64,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:15",5336187,35051,8,12.67,23.61,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:20",5336188,35051,8,12.64,23.61,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:25",5336189,35051,8,12.67,23.61,63.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:30",5336190,35051,8,12.67,23.61,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:35",5336191,35051,8,12.64,23.61,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:40",5336192,35051,8,12.66,23.61,63.64,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:45",5336193,35051,8,12.66,23.61,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:50",5336194,35051,8,12.66,23.61,63.64,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:35:55",5336195,35051,8,12.67,23.61,63.64,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:00",5336196,35051,8,12.67,23.61,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:05",5336197,35051,8,12.67,23.61,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:10",5336198,35051,8,12.67,23.61,63.64,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:15",5336199,35051,8,12.65,23.61,63.64,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:20",5336200,35051,8,12.68,23.61,63.64,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:25",5336201,35051,8,12.68,23.61,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:30",5336202,35051,8,12.65,23.61,63.64,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:35",5336203,35051,8,12.67,23.61,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:40",5336204,35051,8,12.68,23.61,63.64,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:45",5336205,35051,8,12.63,23.61,63.64,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:50",5336206,35051,8,12.68,23.61,63.64,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:36:55",5336207,35051,8,12.67,23.61,63.64,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:00",5336208,35051,8,12.68,23.61,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:05",5336209,35051,8,12.65,23.61,63.64,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:10",5336210,35051,8,12.66,23.61,63.64,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:15",5336211,35051,8,12.66,23.61,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:20",5336212,35051,8,12.66,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:25",5336213,35051,8,12.66,23.61,63.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:30",5336214,35051,8,12.67,23.61,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:35",5336215,35051,8,12.67,23.61,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:40",5336216,35051,8,12.67,23.61,63.64,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:45",5336217,35051,8,12.67,23.61,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:50",5336218,35051,8,12.67,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:37:55",5336219,35051,8,12.67,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:00",5336220,35051,8,12.67,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:05",5336221,35051,8,12.63,23.61,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:10",5336222,35051,8,12.64,23.61,63.71,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:15",5336223,35051,8,12.67,23.61,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:20",5336224,35051,8,12.67,23.61,63.64,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:25",5336225,35051,8,12.67,23.61,63.64,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:30",5336226,35051,8,12.67,23.61,63.64,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:35",5336227,35051,8,12.66,23.61,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:40",5336228,35051,8,12.67,23.61,63.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:45",5336229,35051,8,12.67,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:50",5336230,35051,8,12.67,23.61,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:38:55",5336231,35051,8,12.67,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:00",5336232,35051,8,12.67,23.61,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:05",5336233,35051,8,12.68,23.61,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:10",5336234,35051,8,12.65,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:15",5336235,35051,8,12.67,23.61,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:20",5336236,35051,8,12.68,23.61,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:25",5336237,35051,8,12.67,23.61,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:30",5336238,35051,8,12.68,23.61,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:35",5336239,35051,8,12.68,23.61,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:40",5336240,35051,8,12.65,23.61,63.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:45",5336241,35051,8,12.68,23.61,63.64,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:50",5336242,35051,8,12.65,23.61,63.64,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:39:55",5336243,35051,8,12.68,23.61,63.64,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:00",5336244,35051,8,12.67,23.61,63.64,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:05",5336245,35051,8,12.63,23.61,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:10",5336246,35051,8,12.65,23.61,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:15",5336247,35051,8,12.67,23.61,63.64,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:20",5336248,35051,8,12.66,23.61,63.64,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:25",5336249,35051,8,12.66,23.61,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:30",5336250,35051,8,12.67,23.61,63.64,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:35",5336251,35051,8,12.67,23.61,63.64,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:40",5336252,35051,8,12.67,23.61,63.64,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:45",5336253,35051,8,12.63,23.61,63.64,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:50",5336254,35051,8,12.67,23.61,63.64,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:40:55",5336255,35051,8,12.67,23.61,63.64,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:00",5336256,35051,8,12.67,23.61,63.64,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:05",5336257,35051,8,12.67,23.61,63.64,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:10",5336258,35051,8,12.62,23.61,63.64,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:15",5336259,35051,8,12.67,23.61,63.64,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:20",5336260,35051,8,12.66,23.61,63.64,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:25",5336261,35051,8,12.67,23.61,63.64,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:30",5336262,35051,8,12.64,23.61,63.64,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:35",5336263,35051,8,12.66,23.61,63.64,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:40",5336264,35051,8,12.67,23.61,63.64,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:45",5336265,35051,8,12.65,23.61,63.64,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:50",5336266,35051,8,12.67,23.61,63.64,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:41:55",5336267,35051,8,12.67,23.61,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:00",5336268,35051,8,12.67,23.61,63.64,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:05",5336269,35051,8,12.68,23.61,63.64,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:10",5336270,35051,8,12.67,23.61,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:15",5336271,35051,8,12.67,23.61,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:20",5336272,35051,8,12.66,23.61,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:25",5336273,35051,8,12.67,23.61,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:30",5336274,35051,8,12.68,23.61,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:35",5336275,35051,8,12.68,23.61,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:40",5336276,35051,8,12.68,23.61,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:45",5336277,35051,8,12.68,23.61,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:50",5336278,35051,8,12.67,23.61,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:42:55",5336279,35051,8,12.68,23.61,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:00",5336280,35051,8,12.68,23.61,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:05",5336281,35051,8,12.67,23.61,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:10",5336282,35051,8,12.67,23.61,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:15",5336283,35051,8,12.66,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:20",5336284,35051,8,12.66,23.61,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:25",5336285,35051,8,12.66,23.61,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:30",5336286,35051,8,12.67,23.61,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:35",5336287,35051,8,12.65,23.61,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:40",5336288,35051,8,12.63,23.61,63.71,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:45",5336289,35051,8,12.67,23.61,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:50",5336290,35051,8,12.67,23.61,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:43:55",5336291,35051,8,12.67,23.61,63.71,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:00",5336292,35051,8,12.67,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:05",5336293,35051,8,12.66,23.61,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:10",5336294,35051,8,12.67,23.61,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:15",5336295,35051,8,12.67,23.61,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:20",5336296,35051,8,12.67,23.61,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:25",5336297,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:30",5336298,35051,8,12.67,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:35",5336299,35051,8,12.67,23.61,63.71,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:40",5336300,35051,8,12.67,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:45",5336301,35051,8,12.67,23.61,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:50",5336302,35051,8,12.63,23.61,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:44:55",5336303,35051,8,12.67,23.61,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:00",5336304,35051,8,12.67,23.61,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:05",5336305,35051,8,12.65,23.61,63.71,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:10",5336306,35051,8,12.67,23.61,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:15",5336307,35051,8,12.67,23.61,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:20",5336308,35051,8,12.68,23.61,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:25",5336309,35051,8,12.68,23.61,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:30",5336310,35051,8,12.68,23.61,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:35",5336311,35051,8,12.67,23.61,63.71,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:40",5336312,35051,8,12.68,23.61,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:45",5336313,35051,8,12.64,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:50",5336314,35051,8,12.68,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:45:55",5336315,35051,8,12.67,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:00",5336316,35051,8,12.68,23.61,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:05",5336317,35051,8,12.64,23.61,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:10",5336318,35051,8,12.66,23.61,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:15",5336319,35051,8,12.65,23.61,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:20",5336320,35051,8,12.66,23.61,63.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:25",5336321,35051,8,12.66,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:30",5336322,35051,8,12.66,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:35",5336323,35051,8,12.67,23.61,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:40",5336324,35051,8,12.67,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:45",5336325,35051,8,12.67,23.61,63.71,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:50",5336326,35051,8,12.67,23.61,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:46:55",5336327,35051,8,12.67,23.61,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:00",5336328,35051,8,12.67,23.61,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:05",5336329,35051,8,12.67,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:10",5336330,35051,8,12.66,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:15",5336331,35051,8,12.67,23.61,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:20",5336332,35051,8,12.66,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:25",5336333,35051,8,12.64,23.61,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:30",5336334,35051,8,12.66,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:35",5336335,35051,8,12.67,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:40",5336336,35051,8,12.66,23.61,63.71,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:45",5336337,35051,8,12.67,23.61,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:50",5336338,35051,8,12.67,23.61,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:47:55",5336339,35051,8,12.65,23.61,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:00",5336340,35051,8,12.67,23.61,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:05",5336341,35051,8,12.67,23.61,63.71,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:10",5336342,35051,8,12.67,23.61,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:15",5336343,35051,8,12.67,23.61,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:20",5336344,35051,8,12.67,23.61,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:25",5336345,35051,8,12.67,23.61,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:30",5336346,35051,8,12.68,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:35",5336347,35051,8,12.67,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:40",5336348,35051,8,12.65,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:45",5336349,35051,8,12.66,23.61,63.64,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:50",5336350,35051,8,12.65,23.61,63.71,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:48:55",5336351,35051,8,12.67,23.61,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:00",5336352,35051,8,12.68,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:05",5336353,35051,8,12.66,23.61,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:10",5336354,35051,8,12.65,23.61,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:15",5336355,35051,8,12.64,23.61,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:20",5336356,35051,8,12.65,23.61,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:25",5336357,35051,8,12.66,23.61,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:30",5336358,35051,8,12.67,23.61,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:35",5336359,35051,8,12.67,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:40",5336360,35051,8,12.67,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:45",5336361,35051,8,12.67,23.61,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:50",5336362,35051,8,12.67,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:49:55",5336363,35051,8,12.64,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:00",5336364,35051,8,12.66,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:05",5336365,35051,8,12.67,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:10",5336366,35051,8,12.67,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:15",5336367,35051,8,12.66,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:20",5336368,35051,8,12.66,23.61,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:25",5336369,35051,8,12.67,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:30",5336370,35051,8,12.66,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:35",5336371,35051,8,12.66,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:40",5336372,35051,8,12.67,23.61,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:45",5336373,35051,8,12.63,23.61,63.71,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:50",5336374,35051,8,12.67,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:50:55",5336375,35051,8,12.67,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:00",5336376,35051,8,12.67,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:05",5336377,35051,8,12.67,23.61,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:10",5336378,35051,8,12.67,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:15",5336379,35051,8,12.66,23.61,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:20",5336380,35051,8,12.65,23.61,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:25",5336381,35051,8,12.67,23.61,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:30",5336382,35051,8,12.66,23.61,63.71,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:35",5336383,35051,8,12.67,23.61,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:40",5336384,35051,8,12.68,23.61,63.71,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:45",5336385,35051,8,12.67,23.61,63.71,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:50",5336386,35051,8,12.65,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:51:55",5336387,35051,8,12.65,23.61,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:00",5336388,35051,8,12.67,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:05",5336389,35051,8,12.66,23.61,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:10",5336390,35051,8,12.66,23.61,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:15",5336391,35051,8,12.66,23.61,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:20",5336392,35051,8,12.66,23.61,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:25",5336393,35051,8,12.66,23.61,63.71,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:30",5336394,35051,8,12.67,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:35",5336395,35051,8,12.67,23.61,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:40",5336396,35051,8,12.66,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:45",5336397,35051,8,12.67,23.61,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:50",5336398,35051,8,12.66,23.61,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:52:55",5336399,35051,8,12.67,23.61,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:00",5336400,35051,8,12.67,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:05",5336401,35051,8,12.66,23.61,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:10",5336402,35051,8,12.67,23.61,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:15",5336403,35051,8,12.66,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:20",5336404,35051,8,12.66,23.61,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:25",5336405,35051,8,12.66,23.61,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:30",5336406,35051,8,12.66,23.61,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:35",5336407,35051,8,12.66,23.61,63.71,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:40",5336408,35051,8,12.66,23.61,63.71,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:45",5336409,35051,8,12.67,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:50",5336410,35051,8,12.66,23.61,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:53:55",5336411,35051,8,12.67,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:00",5336412,35051,8,12.66,23.61,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:05",5336413,35051,8,12.65,23.61,63.71,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:10",5336414,35051,8,12.67,23.61,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:15",5336415,35051,8,12.67,23.61,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:20",5336416,35051,8,12.67,23.61,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:25",5336417,35051,8,12.67,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:30",5336418,35051,8,12.67,23.61,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:35",5336419,35051,8,12.68,23.61,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:40",5336420,35051,8,12.67,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:45",5336421,35051,8,12.67,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:50",5336422,35051,8,12.65,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:54:55",5336423,35051,8,12.67,23.61,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:00",5336424,35051,8,12.67,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:05",5336425,35051,8,12.62,23.61,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:10",5336426,35051,8,12.64,23.61,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:15",5336427,35051,8,12.64,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:20",5336428,35051,8,12.66,23.61,63.71,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:25",5336429,35051,8,12.63,23.61,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:30",5336430,35051,8,12.66,23.61,63.71,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:35",5336431,35051,8,12.66,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:40",5336432,35051,8,12.66,23.61,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:45",5336433,35051,8,12.66,23.61,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:50",5336434,35051,8,12.66,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:55:55",5336435,35051,8,12.66,23.61,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:00",5336436,35051,8,12.64,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:05",5336437,35051,8,12.67,23.61,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:10",5336438,35051,8,12.66,23.61,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:15",5336439,35051,8,12.67,23.61,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:20",5336440,35051,8,12.63,23.61,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:25",5336441,35051,8,12.66,23.61,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:30",5336442,35051,8,12.66,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:35",5336443,35051,8,12.66,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:40",5336444,35051,8,12.66,23.61,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:45",5336445,35051,8,12.63,23.61,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:50",5336446,35051,8,12.66,23.61,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:56:55",5336447,35051,8,12.66,23.61,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:00",5336448,35051,8,12.66,23.61,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:05",5336449,35051,8,12.67,23.61,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:10",5336450,35051,8,12.67,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:15",5336451,35051,8,12.67,23.61,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:20",5336452,35051,8,12.67,23.61,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:25",5336453,35051,8,12.67,23.61,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:30",5336454,35051,8,12.67,23.61,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:35",5336455,35051,8,12.67,23.61,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:40",5336456,35051,8,12.64,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:45",5336457,35051,8,12.67,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:50",5336458,35051,8,12.67,23.61,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:57:55",5336459,35051,8,12.67,23.61,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:00",5336460,35051,8,12.68,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:05",5336461,35051,8,12.66,23.61,63.71,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:10",5336462,35051,8,12.66,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:15",5336463,35051,8,12.66,23.61,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:20",5336464,35051,8,12.66,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:25",5336465,35051,8,12.64,23.61,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:30",5336466,35051,8,12.66,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:35",5336467,35051,8,12.64,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:40",5336468,35051,8,12.66,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:45",5336469,35051,8,12.66,23.61,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:50",5336470,35051,8,12.66,23.61,63.71,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:58:55",5336471,35051,8,12.66,23.61,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:00",5336472,35051,8,12.66,23.61,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:05",5336473,35051,8,12.63,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:10",5336474,35051,8,12.66,23.61,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:15",5336475,35051,8,12.63,23.61,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:20",5336476,35051,8,12.66,23.61,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:25",5336477,35051,8,12.66,23.61,63.71,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:30",5336478,35051,8,12.66,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:35",5336479,35051,8,12.66,23.61,63.71,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:40",5336480,35051,8,12.67,23.61,63.71,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:45",5336481,35051,8,12.66,23.61,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:50",5336482,35051,8,12.66,23.61,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 02:59:55",5336483,35051,8,12.63,23.61,63.71,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:00",5336484,35051,8,12.66,23.61,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:05",5336485,35051,8,12.63,23.61,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:10",5336486,35051,8,12.67,23.61,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:15",5336487,35051,8,12.67,23.61,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:20",5336488,35051,8,12.67,23.58,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:25",5336489,35051,8,12.67,23.61,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:30",5336490,35051,8,12.67,23.61,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:35",5336491,35051,8,12.67,23.61,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:40",5336492,35051,8,12.67,23.61,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:45",5336493,35051,8,12.66,23.61,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:50",5336494,35051,8,12.67,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:00:55",5336495,35051,8,12.67,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:00",5336496,35051,8,12.67,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:05",5336497,35051,8,12.66,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:10",5336498,35051,8,12.65,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:15",5336499,35051,8,12.66,23.61,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:20",5336500,35051,8,12.65,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:25",5336501,35051,8,12.63,23.58,63.71,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:30",5336502,35051,8,12.66,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:35",5336503,35051,8,12.65,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:40",5336504,35051,8,12.66,23.61,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:45",5336505,35051,8,12.66,23.58,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:50",5336506,35051,8,12.66,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:01:55",5336507,35051,8,12.66,23.61,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:00",5336508,35051,8,12.66,23.61,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:05",5336509,35051,8,12.65,23.61,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:10",5336510,35051,8,12.64,23.61,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:15",5336511,35051,8,12.66,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:20",5336512,35051,8,12.67,23.61,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:25",5336513,35051,8,12.66,23.61,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:30",5336514,35051,8,12.67,23.58,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:35",5336515,35051,8,12.66,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:40",5336516,35051,8,12.67,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:45",5336517,35051,8,12.66,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:50",5336518,35051,8,12.66,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:02:55",5336519,35051,8,12.63,23.61,63.71,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:00",5336520,35051,8,12.66,23.61,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:05",5336521,35051,8,12.67,23.61,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:10",5336522,35051,8,12.67,23.61,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:15",5336523,35051,8,12.67,23.61,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:20",5336524,35051,8,12.65,23.61,63.71,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:25",5336525,35051,8,12.67,23.61,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:30",5336526,35051,8,12.67,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:35",5336527,35051,8,12.67,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:40",5336528,35051,8,12.67,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:45",5336529,35051,8,12.67,23.61,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:50",5336530,35051,8,12.66,23.61,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:03:55",5336531,35051,8,12.67,23.61,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:00",5336532,35051,8,12.67,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:05",5336533,35051,8,12.66,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:10",5336534,35051,8,12.66,23.58,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:15",5336535,35051,8,12.66,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:20",5336536,35051,8,12.62,23.61,63.71,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:25",5336537,35051,8,12.65,23.61,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:30",5336538,35051,8,12.66,23.61,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:35",5336539,35051,8,12.66,23.61,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:40",5336540,35051,8,12.66,23.61,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:45",5336541,35051,8,12.64,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:50",5336542,35051,8,12.66,23.61,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:04:55",5336543,35051,8,12.66,23.58,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:00",5336544,35051,8,12.66,23.61,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:05",5336545,35051,8,12.63,23.58,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:10",5336546,35051,8,12.66,23.61,63.71,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:15",5336547,35051,8,12.66,23.61,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:20",5336548,35051,8,12.66,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:25",5336549,35051,8,12.66,23.58,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:30",5336550,35051,8,12.66,23.58,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:35",5336551,35051,8,12.66,23.61,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:40",5336552,35051,8,12.63,23.61,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:45",5336553,35051,8,12.62,23.58,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:50",5336554,35051,8,12.63,23.61,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:05:55",5336555,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:00",5336556,35051,8,12.63,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:05",5336557,35051,8,12.67,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:10",5336558,35051,8,12.67,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:15",5336559,35051,8,12.67,23.58,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:20",5336560,35051,8,12.67,23.61,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:25",5336561,35051,8,12.67,23.61,63.71,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:30",5336562,35051,8,12.67,23.58,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:35",5336563,35051,8,12.67,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:40",5336564,35051,8,12.67,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:45",5336565,35051,8,12.64,23.58,63.71,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:50",5336566,35051,8,12.67,23.58,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:06:55",5336567,35051,8,12.67,23.58,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:00",5336568,35051,8,12.67,23.58,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:05",5336569,35051,8,12.65,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:10",5336570,35051,8,12.66,23.58,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:15",5336571,35051,8,12.66,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:20",5336572,35051,8,12.62,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:25",5336573,35051,8,12.65,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:30",5336574,35051,8,12.66,23.58,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:35",5336575,35051,8,12.66,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:40",5336576,35051,8,12.65,23.58,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:45",5336577,35051,8,12.66,23.58,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:50",5336578,35051,8,12.66,23.58,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:07:55",5336579,35051,8,12.66,23.58,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:00",5336580,35051,8,12.63,23.58,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:05",5336581,35051,8,12.63,23.58,63.71,3.44284,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:10",5336582,35051,8,12.63,23.58,63.71,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:15",5336583,35051,8,12.62,23.58,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:20",5336584,35051,8,12.66,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:25",5336585,35051,8,12.66,23.58,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:30",5336586,35051,8,12.65,23.58,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:35",5336587,35051,8,12.63,23.58,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:40",5336588,35051,8,12.66,23.58,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:45",5336589,35051,8,12.66,23.58,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:50",5336590,35051,8,12.65,23.58,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:08:55",5336591,35051,8,12.66,23.58,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:00",5336592,35051,8,12.66,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:05",5336593,35051,8,12.67,23.58,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:10",5336594,35051,8,12.67,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:15",5336595,35051,8,12.67,23.58,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:20",5336596,35051,8,12.67,23.58,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:25",5336597,35051,8,12.67,23.58,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:30",5336598,35051,8,12.64,23.58,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:35",5336599,35051,8,12.67,23.58,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:40",5336600,35051,8,12.67,23.58,63.71,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:45",5336601,35051,8,12.64,23.58,63.71,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:50",5336602,35051,8,12.67,23.58,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:09:55",5336603,35051,8,12.64,23.58,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:00",5336604,35051,8,12.67,23.58,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:05",5336605,35051,8,12.65,23.58,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:10",5336606,35051,8,12.66,23.58,63.71,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:15",5336607,35051,8,12.65,23.58,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:20",5336608,35051,8,12.65,23.58,63.71,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:25",5336609,35051,8,12.65,23.58,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:30",5336610,35051,8,12.66,23.58,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:35",5336611,35051,8,12.63,23.58,63.71,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:40",5336612,35051,8,12.66,23.58,63.71,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:45",5336613,35051,8,12.63,23.58,63.71,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:50",5336614,35051,8,12.66,23.58,63.71,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:10:55",5336615,35051,8,12.65,23.58,63.71,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:00",5336616,35051,8,12.62,23.58,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:05",5336617,35051,8,12.66,23.58,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:10",5336618,35051,8,12.66,23.58,63.71,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:15",5336619,35051,8,12.66,23.58,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:20",5336620,35051,8,12.66,23.58,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:25",5336621,35051,8,12.66,23.58,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:30",5336622,35051,8,12.66,23.58,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:35",5336623,35051,8,12.63,23.58,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:40",5336624,35051,8,12.66,23.58,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:45",5336625,35051,8,12.63,23.58,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:50",5336626,35051,8,12.66,23.58,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:11:55",5336627,35051,8,12.65,23.58,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:00",5336628,35051,8,12.66,23.58,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:05",5336629,35051,8,12.66,23.58,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:10",5336630,35051,8,12.67,23.58,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:15",5336631,35051,8,12.67,23.58,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:20",5336632,35051,8,12.67,23.58,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:25",5336633,35051,8,12.63,23.58,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:30",5336634,35051,8,12.67,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:35",5336635,35051,8,12.67,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:40",5336636,35051,8,12.67,23.58,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:45",5336637,35051,8,12.64,23.58,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:50",5336638,35051,8,12.67,23.58,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:12:55",5336639,35051,8,12.64,23.58,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:00",5336640,35051,8,12.66,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:05",5336641,35051,8,12.65,23.58,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:10",5336642,35051,8,12.65,23.58,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:15",5336643,35051,8,12.65,23.58,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:20",5336644,35051,8,12.65,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:25",5336645,35051,8,12.66,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:30",5336646,35051,8,12.66,23.58,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:35",5336647,35051,8,12.66,23.58,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:40",5336648,35051,8,12.66,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:45",5336649,35051,8,12.65,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:50",5336650,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:13:55",5336651,35051,8,12.65,23.58,63.71,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:00",5336652,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:05",5336653,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:10",5336654,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:15",5336655,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:20",5336656,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:25",5336657,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:30",5336658,35051,8,12.63,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:35",5336659,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:40",5336660,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:45",5336661,35051,8,12.66,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:50",5336662,35051,8,12.65,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:14:55",5336663,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:00",5336664,35051,8,12.66,23.58,63.71,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:05",5336665,35051,8,12.66,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:10",5336666,35051,8,12.67,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:15",5336667,35051,8,12.67,23.58,63.71,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:20",5336668,35051,8,12.66,23.58,63.71,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:25",5336669,35051,8,12.67,23.58,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:30",5336670,35051,8,12.67,23.58,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:35",5336671,35051,8,12.66,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:40",5336672,35051,8,12.67,23.58,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:45",5336673,35051,8,12.66,23.58,63.71,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:50",5336674,35051,8,12.67,23.58,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:15:55",5336675,35051,8,12.66,23.58,63.71,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:00",5336676,35051,8,12.64,23.58,63.71,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:05",5336677,35051,8,12.65,23.58,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:10",5336678,35051,8,12.65,23.58,63.71,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:15",5336679,35051,8,12.65,23.58,63.71,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:20",5336680,35051,8,12.65,23.58,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:25",5336681,35051,8,12.63,23.58,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:30",5336682,35051,8,12.65,23.58,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:35",5336683,35051,8,12.66,23.58,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:40",5336684,35051,8,12.66,23.58,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:45",5336685,35051,8,12.66,23.58,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:50",5336686,35051,8,12.63,23.58,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:16:55",5336687,35051,8,12.66,23.58,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:00",5336688,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:05",5336689,35051,8,12.66,23.58,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:10",5336690,35051,8,12.66,23.58,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:15",5336691,35051,8,12.66,23.58,63.71,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:20",5336692,35051,8,12.66,23.58,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:25",5336693,35051,8,12.66,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:30",5336694,35051,8,12.66,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:35",5336695,35051,8,12.66,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:40",5336696,35051,8,12.66,23.58,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:45",5336697,35051,8,12.63,23.58,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:50",5336698,35051,8,12.66,23.58,63.71,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:17:55",5336699,35051,8,12.66,23.58,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:00",5336700,35051,8,12.66,23.58,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:05",5336701,35051,8,12.66,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:10",5336702,35051,8,12.67,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:15",5336703,35051,8,12.67,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:20",5336704,35051,8,12.67,23.58,63.71,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:25",5336705,35051,8,12.67,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:30",5336706,35051,8,12.66,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:35",5336707,35051,8,12.67,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:40",5336708,35051,8,12.67,23.58,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:45",5336709,35051,8,12.67,23.58,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:50",5336710,35051,8,12.64,23.58,63.71,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:18:55",5336711,35051,8,12.67,23.58,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:00",5336712,35051,8,12.64,23.58,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:05",5336713,35051,8,12.65,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:10",5336714,35051,8,12.63,23.58,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:15",5336715,35051,8,12.65,23.58,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:20",5336716,35051,8,12.65,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:25",5336717,35051,8,12.62,23.58,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:30",5336718,35051,8,12.66,23.58,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:35",5336719,35051,8,12.66,23.58,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:40",5336720,35051,8,12.66,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:45",5336721,35051,8,12.66,23.58,63.71,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:50",5336722,35051,8,12.66,23.58,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:19:55",5336723,35051,8,12.62,23.58,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:00",5336724,35051,8,12.66,23.58,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:05",5336725,35051,8,12.66,23.58,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:10",5336726,35051,8,12.65,23.58,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:15",5336727,35051,8,12.66,23.58,63.71,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:20",5336728,35051,8,12.63,23.58,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:25",5336729,35051,8,12.66,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:30",5336730,35051,8,12.66,23.58,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:35",5336731,35051,8,12.63,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:40",5336732,35051,8,12.66,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:45",5336733,35051,8,12.66,23.58,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:50",5336734,35051,8,12.66,23.58,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:20:55",5336735,35051,8,12.65,23.58,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:00",5336736,35051,8,12.66,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:05",5336737,35051,8,12.66,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:10",5336738,35051,8,12.67,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:15",5336739,35051,8,12.66,23.58,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:20",5336740,35051,8,12.67,23.58,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:25",5336741,35051,8,12.67,23.55,63.71,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:30",5336742,35051,8,12.66,23.58,63.71,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:35",5336743,35051,8,12.67,23.58,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:40",5336744,35051,8,12.67,23.58,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:45",5336745,35051,8,12.67,23.58,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:50",5336746,35051,8,12.67,23.58,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:21:55",5336747,35051,8,12.67,23.58,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:00",5336748,35051,8,12.67,23.58,63.71,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:05",5336749,35051,8,12.65,23.55,63.71,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:10",5336750,35051,8,12.65,23.58,63.71,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:15",5336751,35051,8,12.66,23.58,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:20",5336752,35051,8,12.63,23.58,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:25",5336753,35051,8,12.62,23.58,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:30",5336754,35051,8,12.66,23.58,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:35",5336755,35051,8,12.65,23.58,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:40",5336756,35051,8,12.65,23.58,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:45",5336757,35051,8,12.66,23.58,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:50",5336758,35051,8,12.66,23.55,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:22:55",5336759,35051,8,12.66,23.58,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:00",5336760,35051,8,12.66,23.58,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:05",5336761,35051,8,12.66,23.58,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:10",5336762,35051,8,12.65,23.55,63.71,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:15",5336763,35051,8,12.65,23.55,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:20",5336764,35051,8,12.66,23.55,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:25",5336765,35051,8,12.63,23.55,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:30",5336766,35051,8,12.66,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:35",5336767,35051,8,12.66,23.58,63.71,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:40",5336768,35051,8,12.66,23.55,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:45",5336769,35051,8,12.63,23.55,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:50",5336770,35051,8,12.64,23.55,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:23:55",5336771,35051,8,12.65,23.58,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:00",5336772,35051,8,12.66,23.55,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:05",5336773,35051,8,12.66,23.55,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:10",5336774,35051,8,12.66,23.58,63.71,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:15",5336775,35051,8,12.65,23.55,63.71,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:20",5336776,35051,8,12.66,23.55,63.71,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:25",5336777,35051,8,12.66,23.55,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:30",5336778,35051,8,12.65,23.55,63.71,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:35",5336779,35051,8,12.66,23.55,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:40",5336780,35051,8,12.67,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:45",5336781,35051,8,12.63,23.55,63.71,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:50",5336782,35051,8,12.67,23.55,63.71,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:24:55",5336783,35051,8,12.67,23.58,63.71,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:00",5336784,35051,8,12.67,23.55,63.71,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:05",5336785,35051,8,12.65,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:10",5336786,35051,8,12.65,23.55,63.71,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:15",5336787,35051,8,12.65,23.55,63.71,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:20",5336788,35051,8,12.64,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:25",5336789,35051,8,12.65,23.55,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:30",5336790,35051,8,12.65,23.55,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:35",5336791,35051,8,12.66,23.55,63.71,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:40",5336792,35051,8,12.66,23.55,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:45",5336793,35051,8,12.65,23.55,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:50",5336794,35051,8,12.65,23.58,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:25:55",5336795,35051,8,12.65,23.55,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:00",5336796,35051,8,12.66,23.55,63.71,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:05",5336797,35051,8,12.65,23.55,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:10",5336798,35051,8,12.66,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:15",5336799,35051,8,12.65,23.55,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:20",5336800,35051,8,12.65,23.55,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:25",5336801,35051,8,12.65,23.55,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:30",5336802,35051,8,12.65,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:35",5336803,35051,8,12.64,23.55,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:40",5336804,35051,8,12.63,23.55,63.71,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:45",5336805,35051,8,12.65,23.55,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:50",5336806,35051,8,12.66,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:26:55",5336807,35051,8,12.66,23.55,63.71,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:00",5336808,35051,8,12.66,23.55,63.71,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:05",5336809,35051,8,12.66,23.55,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:10",5336810,35051,8,12.66,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:15",5336811,35051,8,12.66,23.55,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:20",5336812,35051,8,12.66,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:25",5336813,35051,8,12.66,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:30",5336814,35051,8,12.66,23.55,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:35",5336815,35051,8,12.67,23.55,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:40",5336816,35051,8,12.67,23.55,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:45",5336817,35051,8,12.67,23.55,63.71,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:50",5336818,35051,8,12.66,23.55,63.71,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:27:55",5336819,35051,8,12.64,23.55,63.71,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:00",5336820,35051,8,12.66,23.55,63.71,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:05",5336821,35051,8,12.65,23.55,63.71,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:10",5336822,35051,8,12.65,23.55,63.71,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:15",5336823,35051,8,12.65,23.55,63.71,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:20",5336824,35051,8,12.65,23.55,63.71,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:25",5336825,35051,8,12.65,23.55,63.71,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:30",5336826,35051,8,12.66,23.55,63.71,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:35",5336827,35051,8,12.65,23.55,63.71,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:40",5336828,35051,8,12.65,23.55,63.71,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:45",5336829,35051,8,12.65,23.55,63.71,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:50",5336830,35051,8,12.65,23.55,63.71,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:28:55",5336831,35051,8,12.66,23.55,63.71,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:00",5336832,35051,8,12.66,23.55,63.71,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:05",5336833,35051,8,12.63,23.55,63.71,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:10",5336834,35051,8,12.66,23.55,63.71,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:15",5336835,35051,8,12.66,23.55,63.71,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:20",5336836,35051,8,12.65,23.55,63.71,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:25",5336837,35051,8,12.65,23.55,63.71,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:30",5336838,35051,8,12.63,23.55,63.71,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:35",5336839,35051,8,12.65,23.55,63.71,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:40",5336840,35051,8,12.63,23.55,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:45",5336841,35051,8,12.65,23.55,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:50",5336842,35051,8,12.65,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:29:55",5336843,35051,8,12.65,23.55,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:00",5336844,35051,8,12.62,23.55,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:05",5336845,35051,8,12.66,23.55,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:10",5336846,35051,8,12.66,23.55,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:15",5336847,35051,8,12.66,23.55,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:20",5336848,35051,8,12.65,23.55,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:25",5336849,35051,8,12.64,23.55,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:30",5336850,35051,8,12.67,23.55,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:35",5336851,35051,8,12.66,23.55,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:40",5336852,35051,8,12.66,23.55,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:45",5336853,35051,8,12.66,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:50",5336854,35051,8,12.66,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:30:55",5336855,35051,8,12.66,23.55,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:00",5336856,35051,8,12.67,23.55,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:05",5336857,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:10",5336858,35051,8,12.62,23.55,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:15",5336859,35051,8,12.65,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:20",5336860,35051,8,12.65,23.55,63.71,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:25",5336861,35051,8,12.65,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:30",5336862,35051,8,12.66,23.55,63.71,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:35",5336863,35051,8,12.63,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:40",5336864,35051,8,12.65,23.55,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:45",5336865,35051,8,12.65,23.55,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:50",5336866,35051,8,12.65,23.55,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:31:55",5336867,35051,8,12.65,23.55,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:00",5336868,35051,8,12.65,23.55,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:05",5336869,35051,8,12.65,23.55,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:10",5336870,35051,8,12.65,23.55,63.71,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:15",5336871,35051,8,12.63,23.55,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:20",5336872,35051,8,12.65,23.55,63.71,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:25",5336873,35051,8,12.65,23.55,63.71,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:30",5336874,35051,8,12.65,23.55,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:35",5336875,35051,8,12.65,23.55,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:40",5336876,35051,8,12.65,23.55,63.71,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:45",5336877,35051,8,12.65,23.55,63.71,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:50",5336878,35051,8,12.66,23.55,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:32:55",5336879,35051,8,12.66,23.55,63.71,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:00",5336880,35051,8,12.65,23.55,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:05",5336881,35051,8,12.66,23.55,63.71,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:10",5336882,35051,8,12.66,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:15",5336883,35051,8,12.66,23.55,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:20",5336884,35051,8,12.66,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:25",5336885,35051,8,12.66,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:30",5336886,35051,8,12.66,23.55,63.71,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:35",5336887,35051,8,12.66,23.55,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:40",5336888,35051,8,12.66,23.55,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:45",5336889,35051,8,12.66,23.55,63.71,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:50",5336890,35051,8,12.67,23.55,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:33:55",5336891,35051,8,12.67,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:00",5336892,35051,8,12.66,23.55,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:05",5336893,35051,8,12.65,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:10",5336894,35051,8,12.65,23.55,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:15",5336895,35051,8,12.61,23.55,63.71,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:20",5336896,35051,8,12.65,23.55,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:25",5336897,35051,8,12.62,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:30",5336898,35051,8,12.65,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:35",5336899,35051,8,12.62,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:40",5336900,35051,8,12.64,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:45",5336901,35051,8,12.65,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:50",5336902,35051,8,12.66,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:34:55",5336903,35051,8,12.62,23.55,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:00",5336904,35051,8,12.65,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:05",5336905,35051,8,12.65,23.55,63.71,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:10",5336906,35051,8,12.65,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:15",5336907,35051,8,12.65,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:20",5336908,35051,8,12.65,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:25",5336909,35051,8,12.65,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:30",5336910,35051,8,12.66,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:35",5336911,35051,8,12.65,23.55,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:40",5336912,35051,8,12.65,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:45",5336913,35051,8,12.65,23.55,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:50",5336914,35051,8,12.65,23.55,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:35:55",5336915,35051,8,12.62,23.55,63.71,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:00",5336916,35051,8,12.65,23.55,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:05",5336917,35051,8,12.66,23.55,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:10",5336918,35051,8,12.66,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:15",5336919,35051,8,12.66,23.55,63.71,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:20",5336920,35051,8,12.66,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:25",5336921,35051,8,12.66,23.55,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:30",5336922,35051,8,12.63,23.55,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:35",5336923,35051,8,12.65,23.55,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:40",5336924,35051,8,12.66,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:45",5336925,35051,8,12.66,23.55,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:50",5336926,35051,8,12.66,23.55,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:36:55",5336927,35051,8,12.66,23.55,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:00",5336928,35051,8,12.63,23.55,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:05",5336929,35051,8,12.65,23.55,63.71,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:10",5336930,35051,8,12.61,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:15",5336931,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:20",5336932,35051,8,12.65,23.55,63.71,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:25",5336933,35051,8,12.65,23.55,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:30",5336934,35051,8,12.63,23.55,63.71,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:35",5336935,35051,8,12.65,23.55,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:40",5336936,35051,8,12.65,23.55,63.71,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:45",5336937,35051,8,12.65,23.55,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:50",5336938,35051,8,12.66,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:37:55",5336939,35051,8,12.65,23.55,63.71,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:00",5336940,35051,8,12.65,23.55,63.71,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:05",5336941,35051,8,12.62,23.55,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:10",5336942,35051,8,12.65,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:15",5336943,35051,8,12.65,23.55,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:20",5336944,35051,8,12.65,23.55,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:25",5336945,35051,8,12.65,23.55,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:30",5336946,35051,8,12.62,23.55,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:35",5336947,35051,8,12.65,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:40",5336948,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:45",5336949,35051,8,12.65,23.55,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:50",5336950,35051,8,12.65,23.55,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:38:55",5336951,35051,8,12.62,23.55,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:00",5336952,35051,8,12.64,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:05",5336953,35051,8,12.66,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:10",5336954,35051,8,12.66,23.55,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:15",5336955,35051,8,12.66,23.55,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:20",5336956,35051,8,12.63,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:25",5336957,35051,8,12.66,23.55,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:30",5336958,35051,8,12.63,23.55,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:35",5336959,35051,8,12.66,23.55,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:40",5336960,35051,8,12.66,23.55,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:45",5336961,35051,8,12.66,23.55,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:50",5336962,35051,8,12.66,23.55,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:39:55",5336963,35051,8,12.66,23.55,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:00",5336964,35051,8,12.66,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:05",5336965,35051,8,12.65,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:10",5336966,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:15",5336967,35051,8,12.62,23.55,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:20",5336968,35051,8,12.64,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:25",5336969,35051,8,12.62,23.55,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:30",5336970,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:35",5336971,35051,8,12.65,23.55,63.71,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:40",5336972,35051,8,12.65,23.55,63.71,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:45",5336973,35051,8,12.65,23.55,63.71,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:50",5336974,35051,8,12.65,23.55,63.71,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:40:55",5336975,35051,8,12.65,23.55,63.71,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:00",5336976,35051,8,12.61,23.55,63.71,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:05",5336977,35051,8,12.65,23.55,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:10",5336978,35051,8,12.6,23.55,63.71,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:15",5336979,35051,8,12.65,23.55,63.71,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:20",5336980,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:25",5336981,35051,8,12.65,23.55,63.71,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:30",5336982,35051,8,12.65,23.55,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:35",5336983,35051,8,12.65,23.55,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:40",5336984,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:45",5336985,35051,8,12.65,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:50",5336986,35051,8,12.65,23.55,63.71,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:41:55",5336987,35051,8,12.65,23.55,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:00",5336988,35051,8,12.62,23.55,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:05",5336989,35051,8,12.63,23.55,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:10",5336990,35051,8,12.66,23.55,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:15",5336991,35051,8,12.66,23.55,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:20",5336992,35051,8,12.66,23.55,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:25",5336993,35051,8,12.66,23.55,63.71,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:30",5336994,35051,8,12.66,23.55,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:35",5336995,35051,8,12.67,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:40",5336996,35051,8,12.66,23.55,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:45",5336997,35051,8,12.66,23.55,63.71,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:50",5336998,35051,8,12.65,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:42:55",5336999,35051,8,12.66,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:00",5337000,35051,8,12.65,23.55,63.71,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:05",5337001,35051,8,12.64,23.55,63.71,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:10",5337002,35051,8,12.65,23.55,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:15",5337003,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:20",5337004,35051,8,12.64,23.55,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:25",5337005,35051,8,12.65,23.55,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:30",5337006,35051,8,12.65,23.55,63.71,3.44284,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:35",5337007,35051,8,12.65,23.55,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:40",5337008,35051,8,12.66,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:45",5337009,35051,8,12.62,23.55,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:50",5337010,35051,8,12.65,23.55,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:43:55",5337011,35051,8,12.66,23.55,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:00",5337012,35051,8,12.65,23.55,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:05",5337013,35051,8,12.62,23.55,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:10",5337014,35051,8,12.65,23.55,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:15",5337015,35051,8,12.65,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:20",5337016,35051,8,12.65,23.55,63.71,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:25",5337017,35051,8,12.65,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:30",5337018,35051,8,12.65,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:35",5337019,35051,8,12.62,23.55,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:40",5337020,35051,8,12.65,23.55,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:45",5337021,35051,8,12.65,23.55,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:50",5337022,35051,8,12.65,23.55,63.71,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:44:55",5337023,35051,8,12.65,23.55,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:00",5337024,35051,8,12.65,23.55,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:05",5337025,35051,8,12.65,23.55,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:10",5337026,35051,8,12.66,23.55,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:15",5337027,35051,8,12.66,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:20",5337028,35051,8,12.63,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:25",5337029,35051,8,12.66,23.55,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:30",5337030,35051,8,12.66,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:35",5337031,35051,8,12.66,23.55,63.71,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:40",5337032,35051,8,12.66,23.55,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:45",5337033,35051,8,12.66,23.55,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:50",5337034,35051,8,12.66,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:45:55",5337035,35051,8,12.66,23.55,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:00",5337036,35051,8,12.66,23.55,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:05",5337037,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:10",5337038,35051,8,12.65,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:15",5337039,35051,8,12.61,23.55,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:20",5337040,35051,8,12.65,23.55,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:25",5337041,35051,8,12.65,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:30",5337042,35051,8,12.63,23.55,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:35",5337043,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:40",5337044,35051,8,12.65,23.55,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:45",5337045,35051,8,12.65,23.55,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:50",5337046,35051,8,12.65,23.55,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:46:55",5337047,35051,8,12.65,23.55,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:00",5337048,35051,8,12.65,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:05",5337049,35051,8,12.65,23.55,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:10",5337050,35051,8,12.65,23.55,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:15",5337051,35051,8,12.65,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:20",5337052,35051,8,12.65,23.55,63.71,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:25",5337053,35051,8,12.64,23.55,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:30",5337054,35051,8,12.65,23.55,63.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:35",5337055,35051,8,12.65,23.55,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:40",5337056,35051,8,12.64,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:45",5337057,35051,8,12.65,23.55,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:50",5337058,35051,8,12.65,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:47:55",5337059,35051,8,12.63,23.55,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:00",5337060,35051,8,12.65,23.55,63.71,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:05",5337061,35051,8,12.66,23.55,63.71,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:10",5337062,35051,8,12.66,23.55,63.71,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:15",5337063,35051,8,12.66,23.55,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:20",5337064,35051,8,12.66,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:25",5337065,35051,8,12.65,23.55,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:30",5337066,35051,8,12.66,23.55,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:35",5337067,35051,8,12.66,23.55,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:40",5337068,35051,8,12.66,23.55,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:45",5337069,35051,8,12.66,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:50",5337070,35051,8,12.66,23.55,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:48:55",5337071,35051,8,12.66,23.55,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:00",5337072,35051,8,12.61,23.55,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:05",5337073,35051,8,12.61,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:10",5337074,35051,8,12.65,23.55,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:15",5337075,35051,8,12.61,23.55,63.71,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:20",5337076,35051,8,12.64,23.55,63.71,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:25",5337077,35051,8,12.64,23.55,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:30",5337078,35051,8,12.65,23.55,63.71,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:35",5337079,35051,8,12.65,23.55,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:40",5337080,35051,8,12.65,23.55,63.71,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:45",5337081,35051,8,12.64,23.55,63.71,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:50",5337082,35051,8,12.62,23.55,63.71,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:49:55",5337083,35051,8,12.65,23.55,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:00",5337084,35051,8,12.65,23.55,63.71,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:05",5337085,35051,8,12.62,23.55,63.71,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:10",5337086,35051,8,12.65,23.55,63.71,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:15",5337087,35051,8,12.65,23.55,63.71,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:20",5337088,35051,8,12.65,23.55,63.71,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:25",5337089,35051,8,12.65,23.52,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:30",5337090,35051,8,12.62,23.55,63.71,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:35",5337091,35051,8,12.65,23.55,63.71,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:40",5337092,35051,8,12.65,23.55,63.71,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:45",5337093,35051,8,12.65,23.55,63.71,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:50",5337094,35051,8,12.65,23.55,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:50:55",5337095,35051,8,12.65,23.55,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:00",5337096,35051,8,12.65,23.55,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:05",5337097,35051,8,12.66,23.52,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:10",5337098,35051,8,12.65,23.55,63.71,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:15",5337099,35051,8,12.66,23.55,63.71,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:20",5337100,35051,8,12.66,23.55,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:25",5337101,35051,8,12.66,23.55,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:30",5337102,35051,8,12.65,23.55,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:35",5337103,35051,8,12.65,23.55,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:40",5337104,35051,8,12.66,23.55,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:45",5337105,35051,8,12.66,23.55,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:50",5337106,35051,8,12.66,23.55,63.71,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:51:55",5337107,35051,8,12.66,23.55,63.71,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:00",5337108,35051,8,12.66,23.55,63.71,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:05",5337109,35051,8,12.64,23.55,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:10",5337110,35051,8,12.65,23.55,63.71,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:15",5337111,35051,8,12.63,23.52,63.71,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:20",5337112,35051,8,12.64,23.55,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:25",5337113,35051,8,12.64,23.55,63.71,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:30",5337114,35051,8,12.65,23.55,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:35",5337115,35051,8,12.65,23.55,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:40",5337116,35051,8,12.65,23.55,63.71,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:45",5337117,35051,8,12.63,23.55,63.71,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:50",5337118,35051,8,12.64,23.52,63.71,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:52:55",5337119,35051,8,12.65,23.52,63.71,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:00",5337120,35051,8,12.65,23.52,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:05",5337121,35051,8,12.65,23.55,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:10",5337122,35051,8,12.65,23.55,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:15",5337123,35051,8,12.65,23.52,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:20",5337124,35051,8,12.65,23.55,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:25",5337125,35051,8,12.65,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:30",5337126,35051,8,12.65,23.55,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:35",5337127,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:40",5337128,35051,8,12.65,23.55,63.71,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:45",5337129,35051,8,12.63,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:50",5337130,35051,8,12.64,23.55,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:53:55",5337131,35051,8,12.65,23.55,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:00",5337132,35051,8,12.65,23.55,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:05",5337133,35051,8,12.65,23.55,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:10",5337134,35051,8,12.65,23.55,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:15",5337135,35051,8,12.66,23.55,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:20",5337136,35051,8,12.66,23.55,63.71,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:25",5337137,35051,8,12.65,23.55,63.71,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:30",5337138,35051,8,12.65,23.55,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:35",5337139,35051,8,12.65,23.55,63.71,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:40",5337140,35051,8,12.66,23.55,63.71,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:45",5337141,35051,8,12.66,23.55,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:50",5337142,35051,8,12.66,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:54:55",5337143,35051,8,12.66,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:00",5337144,35051,8,12.66,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:05",5337145,35051,8,12.63,23.55,63.71,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:10",5337146,35051,8,12.65,23.55,63.71,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:15",5337147,35051,8,12.65,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:20",5337148,35051,8,12.64,23.55,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:25",5337149,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:30",5337150,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:35",5337151,35051,8,12.65,23.55,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:40",5337152,35051,8,12.65,23.55,63.71,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:45",5337153,35051,8,12.65,23.55,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:50",5337154,35051,8,12.65,23.55,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:55:55",5337155,35051,8,12.65,23.55,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:00",5337156,35051,8,12.65,23.55,63.71,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:05",5337157,35051,8,12.65,23.55,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:10",5337158,35051,8,12.65,23.55,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:15",5337159,35051,8,12.64,23.55,63.71,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:20",5337160,35051,8,12.65,23.55,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:25",5337161,35051,8,12.64,23.55,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:30",5337162,35051,8,12.65,23.52,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:35",5337163,35051,8,12.65,23.55,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:40",5337164,35051,8,12.65,23.55,63.71,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:45",5337165,35051,8,12.64,23.55,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:50",5337166,35051,8,12.65,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:56:55",5337167,35051,8,12.65,23.55,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:00",5337168,35051,8,12.65,23.55,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:05",5337169,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:10",5337170,35051,8,12.66,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:15",5337171,35051,8,12.65,23.55,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:20",5337172,35051,8,12.66,23.55,63.71,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:25",5337173,35051,8,12.65,23.55,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:30",5337174,35051,8,12.66,23.55,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:35",5337175,35051,8,12.66,23.55,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:40",5337176,35051,8,12.66,23.52,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:45",5337177,35051,8,12.65,23.52,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:50",5337178,35051,8,12.66,23.55,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:57:55",5337179,35051,8,12.66,23.55,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:00",5337180,35051,8,12.66,23.55,63.71,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:05",5337181,35051,8,12.64,23.55,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:10",5337182,35051,8,12.64,23.52,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:15",5337183,35051,8,12.64,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:20",5337184,35051,8,12.63,23.55,63.71,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:25",5337185,35051,8,12.64,23.55,63.71,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:30",5337186,35051,8,12.64,23.55,63.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:35",5337187,35051,8,12.65,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:40",5337188,35051,8,12.65,23.55,63.71,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:45",5337189,35051,8,12.64,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:50",5337190,35051,8,12.65,23.55,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:58:55",5337191,35051,8,12.65,23.55,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:00",5337192,35051,8,12.65,23.55,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:05",5337193,35051,8,12.65,23.52,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:10",5337194,35051,8,12.65,23.52,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:15",5337195,35051,8,12.64,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:20",5337196,35051,8,12.65,23.55,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:25",5337197,35051,8,12.64,23.55,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:30",5337198,35051,8,12.65,23.52,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:35",5337199,35051,8,12.65,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:40",5337200,35051,8,12.65,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:45",5337201,35051,8,12.63,23.52,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:50",5337202,35051,8,12.65,23.55,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 03:59:55",5337203,35051,8,12.65,23.52,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:00",5337204,35051,8,12.65,23.52,63.71,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:05",5337205,35051,8,12.65,23.52,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:10",5337206,35051,8,12.66,23.52,63.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:15",5337207,35051,8,12.65,23.52,63.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:20",5337208,35051,8,12.66,23.52,63.71,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:25",5337209,35051,8,12.64,23.52,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:30",5337210,35051,8,12.65,23.52,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:35",5337211,35051,8,12.66,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:40",5337212,35051,8,12.65,23.55,63.71,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:45",5337213,35051,8,12.66,23.55,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:50",5337214,35051,8,12.66,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:00:55",5337215,35051,8,12.66,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:00",5337216,35051,8,12.66,23.52,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:05",5337217,35051,8,12.63,23.52,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:10",5337218,35051,8,12.64,23.52,63.71,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:15",5337219,35051,8,12.65,23.52,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:20",5337220,35051,8,12.64,23.52,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:25",5337221,35051,8,12.64,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:30",5337222,35051,8,12.64,23.52,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:35",5337223,35051,8,12.65,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:40",5337224,35051,8,12.65,23.52,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:45",5337225,35051,8,12.65,23.52,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:50",5337226,35051,8,12.65,23.52,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:01:55",5337227,35051,8,12.65,23.52,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:00",5337228,35051,8,12.65,23.52,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:05",5337229,35051,8,12.65,23.52,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:10",5337230,35051,8,12.65,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:15",5337231,35051,8,12.65,23.52,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:20",5337232,35051,8,12.64,23.52,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:25",5337233,35051,8,12.65,23.52,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:30",5337234,35051,8,12.65,23.52,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:35",5337235,35051,8,12.65,23.52,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:40",5337236,35051,8,12.64,23.52,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:45",5337237,35051,8,12.65,23.52,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:50",5337238,35051,8,12.65,23.52,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:02:55",5337239,35051,8,12.65,23.52,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:00",5337240,35051,8,12.65,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:05",5337241,35051,8,12.65,23.52,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:10",5337242,35051,8,12.65,23.52,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:15",5337243,35051,8,12.66,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:20",5337244,35051,8,12.65,23.52,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:25",5337245,35051,8,12.65,23.52,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:30",5337246,35051,8,12.66,23.52,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:35",5337247,35051,8,12.66,23.52,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:40",5337248,35051,8,12.66,23.52,63.71,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:45",5337249,35051,8,12.65,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:50",5337250,35051,8,12.66,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:03:55",5337251,35051,8,12.66,23.52,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:00",5337252,35051,8,12.66,23.52,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:05",5337253,35051,8,12.64,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:10",5337254,35051,8,12.64,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:15",5337255,35051,8,12.64,23.52,63.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:20",5337256,35051,8,12.64,23.52,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:25",5337257,35051,8,12.62,23.52,63.71,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:30",5337258,35051,8,12.64,23.52,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:35",5337259,35051,8,12.65,23.52,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:40",5337260,35051,8,12.65,23.52,63.71,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:45",5337261,35051,8,12.64,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:50",5337262,35051,8,12.64,23.52,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:04:55",5337263,35051,8,12.64,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:00",5337264,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:05",5337265,35051,8,12.63,23.52,63.71,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:10",5337266,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:15",5337267,35051,8,12.64,23.52,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:20",5337268,35051,8,12.65,23.52,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:25",5337269,35051,8,12.65,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:30",5337270,35051,8,12.64,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:35",5337271,35051,8,12.65,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:40",5337272,35051,8,12.64,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:45",5337273,35051,8,12.62,23.52,63.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:50",5337274,35051,8,12.64,23.52,63.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:05:55",5337275,35051,8,12.64,23.52,63.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:00",5337276,35051,8,12.64,23.52,63.71,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:05",5337277,35051,8,12.65,23.52,63.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:10",5337278,35051,8,12.65,23.52,63.71,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:15",5337279,35051,8,12.65,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:20",5337280,35051,8,12.65,23.52,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:25",5337281,35051,8,12.65,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:30",5337282,35051,8,12.65,23.52,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:35",5337283,35051,8,12.65,23.52,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:40",5337284,35051,8,12.66,23.52,63.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:45",5337285,35051,8,12.65,23.52,63.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:50",5337286,35051,8,12.65,23.52,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:06:55",5337287,35051,8,12.65,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:00",5337288,35051,8,12.66,23.52,63.71,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:05",5337289,35051,8,12.61,23.52,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:10",5337290,35051,8,12.64,23.52,63.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:15",5337291,35051,8,12.63,23.52,63.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:20",5337292,35051,8,12.63,23.52,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:25",5337293,35051,8,12.63,23.52,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:30",5337294,35051,8,12.64,23.52,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:35",5337295,35051,8,12.65,23.52,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:40",5337296,35051,8,12.65,23.52,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:45",5337297,35051,8,12.64,23.52,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:50",5337298,35051,8,12.64,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:07:55",5337299,35051,8,12.65,23.52,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:00",5337300,35051,8,12.64,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:05",5337301,35051,8,12.64,23.52,63.71,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:10",5337302,35051,8,12.65,23.52,63.71,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:15",5337303,35051,8,12.64,23.52,63.71,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:20",5337304,35051,8,12.65,23.52,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:25",5337305,35051,8,12.61,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:30",5337306,35051,8,12.65,23.52,63.71,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:35",5337307,35051,8,12.64,23.52,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:40",5337308,35051,8,12.64,23.52,63.71,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:45",5337309,35051,8,12.64,23.52,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:50",5337310,35051,8,12.64,23.52,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:08:55",5337311,35051,8,12.63,23.52,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:00",5337312,35051,8,12.65,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:05",5337313,35051,8,12.65,23.52,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:10",5337314,35051,8,12.65,23.52,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:15",5337315,35051,8,12.66,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:20",5337316,35051,8,12.65,23.52,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:25",5337317,35051,8,12.65,23.52,63.71,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:30",5337318,35051,8,12.65,23.52,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:35",5337319,35051,8,12.65,23.52,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:40",5337320,35051,8,12.66,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:45",5337321,35051,8,12.62,23.52,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:50",5337322,35051,8,12.65,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:09:55",5337323,35051,8,12.65,23.52,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:00",5337324,35051,8,12.65,23.52,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:05",5337325,35051,8,12.64,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:10",5337326,35051,8,12.63,23.52,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:15",5337327,35051,8,12.64,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:20",5337328,35051,8,12.63,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:25",5337329,35051,8,12.63,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:30",5337330,35051,8,12.64,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:35",5337331,35051,8,12.65,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:40",5337332,35051,8,12.64,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:45",5337333,35051,8,12.64,23.52,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:50",5337334,35051,8,12.64,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:10:55",5337335,35051,8,12.65,23.52,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:00",5337336,35051,8,12.64,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:05",5337337,35051,8,12.61,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:10",5337338,35051,8,12.64,23.52,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:15",5337339,35051,8,12.65,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:20",5337340,35051,8,12.64,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:25",5337341,35051,8,12.64,23.52,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:30",5337342,35051,8,12.64,23.52,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:35",5337343,35051,8,12.64,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:40",5337344,35051,8,12.64,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:45",5337345,35051,8,12.64,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:50",5337346,35051,8,12.65,23.52,63.71,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:11:55",5337347,35051,8,12.65,23.52,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:00",5337348,35051,8,12.64,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:05",5337349,35051,8,12.65,23.52,63.71,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:10",5337350,35051,8,12.65,23.52,63.71,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:15",5337351,35051,8,12.66,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:20",5337352,35051,8,12.65,23.52,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:25",5337353,35051,8,12.64,23.52,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:30",5337354,35051,8,12.65,23.52,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:35",5337355,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:40",5337356,35051,8,12.65,23.52,63.71,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:45",5337357,35051,8,12.65,23.52,63.71,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:50",5337358,35051,8,12.65,23.52,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:12:55",5337359,35051,8,12.65,23.52,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:00",5337360,35051,8,12.65,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:05",5337361,35051,8,12.63,23.52,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:10",5337362,35051,8,12.63,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:15",5337363,35051,8,12.63,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:20",5337364,35051,8,12.63,23.52,63.71,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:25",5337365,35051,8,12.63,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:30",5337366,35051,8,12.64,23.52,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:35",5337367,35051,8,12.64,23.52,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:40",5337368,35051,8,12.64,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:45",5337369,35051,8,12.64,23.52,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:50",5337370,35051,8,12.64,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:13:55",5337371,35051,8,12.64,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:00",5337372,35051,8,12.64,23.52,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:05",5337373,35051,8,12.64,23.52,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:10",5337374,35051,8,12.65,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:15",5337375,35051,8,12.64,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:20",5337376,35051,8,12.65,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:25",5337377,35051,8,12.63,23.52,63.71,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:30",5337378,35051,8,12.64,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:35",5337379,35051,8,12.65,23.52,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:40",5337380,35051,8,12.64,23.52,63.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:45",5337381,35051,8,12.64,23.52,63.71,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:50",5337382,35051,8,12.64,23.52,63.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:14:55",5337383,35051,8,12.64,23.52,63.71,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:00",5337384,35051,8,12.64,23.52,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:05",5337385,35051,8,12.65,23.52,63.71,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:10",5337386,35051,8,12.65,23.52,63.71,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:15",5337387,35051,8,12.65,23.52,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:20",5337388,35051,8,12.66,23.52,63.71,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:25",5337389,35051,8,12.65,23.52,63.71,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:30",5337390,35051,8,12.65,23.52,63.71,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:35",5337391,35051,8,12.65,23.52,63.71,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:40",5337392,35051,8,12.65,23.52,63.71,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:45",5337393,35051,8,12.65,23.52,63.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:50",5337394,35051,8,12.66,23.52,63.71,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:15:55",5337395,35051,8,12.65,23.52,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:00",5337396,35051,8,12.64,23.52,63.71,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:05",5337397,35051,8,12.63,23.52,63.71,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:10",5337398,35051,8,12.63,23.52,63.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:15",5337399,35051,8,12.64,23.52,63.71,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:20",5337400,35051,8,12.63,23.52,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:25",5337401,35051,8,12.61,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:30",5337402,35051,8,12.64,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:35",5337403,35051,8,12.64,23.52,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:40",5337404,35051,8,12.64,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:45",5337405,35051,8,12.64,23.52,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:50",5337406,35051,8,12.64,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:16:55",5337407,35051,8,12.64,23.52,63.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:00",5337408,35051,8,12.64,23.52,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:05",5337409,35051,8,12.64,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:10",5337410,35051,8,12.63,23.52,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:15",5337411,35051,8,12.64,23.52,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:20",5337412,35051,8,12.64,23.52,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:25",5337413,35051,8,12.64,23.52,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:30",5337414,35051,8,12.64,23.52,63.71,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:35",5337415,35051,8,12.64,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:40",5337416,35051,8,12.64,23.52,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:45",5337417,35051,8,12.63,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:50",5337418,35051,8,12.64,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:17:55",5337419,35051,8,12.64,23.52,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:00",5337420,35051,8,12.64,23.52,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:05",5337421,35051,8,12.65,23.52,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:10",5337422,35051,8,12.65,23.52,63.71,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:15",5337423,35051,8,12.65,23.52,63.71,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:20",5337424,35051,8,12.65,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:25",5337425,35051,8,12.65,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:30",5337426,35051,8,12.65,23.52,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:35",5337427,35051,8,12.65,23.52,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:40",5337428,35051,8,12.65,23.52,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:45",5337429,35051,8,12.65,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:50",5337430,35051,8,12.65,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:18:55",5337431,35051,8,12.65,23.52,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:00",5337432,35051,8,12.65,23.52,63.71,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:05",5337433,35051,8,12.62,23.52,63.71,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:10",5337434,35051,8,12.61,23.52,63.71,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:15",5337435,35051,8,12.61,23.52,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:20",5337436,35051,8,12.61,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:25",5337437,35051,8,12.63,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:30",5337438,35051,8,12.63,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:35",5337439,35051,8,12.65,23.52,63.71,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:40",5337440,35051,8,12.63,23.52,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:45",5337441,35051,8,12.63,23.52,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:50",5337442,35051,8,12.63,23.52,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:19:55",5337443,35051,8,12.63,23.52,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:00",5337444,35051,8,12.64,23.52,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:05",5337445,35051,8,12.64,23.52,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:10",5337446,35051,8,12.63,23.52,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:15",5337447,35051,8,12.59,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:20",5337448,35051,8,12.63,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:25",5337449,35051,8,12.63,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:30",5337450,35051,8,12.63,23.52,63.71,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:35",5337451,35051,8,12.63,23.52,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:40",5337452,35051,8,12.64,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:45",5337453,35051,8,12.62,23.52,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:50",5337454,35051,8,12.64,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:20:55",5337455,35051,8,12.63,23.52,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:00",5337456,35051,8,12.64,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:05",5337457,35051,8,12.65,23.52,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:10",5337458,35051,8,12.62,23.52,63.71,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:15",5337459,35051,8,12.62,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:20",5337460,35051,8,12.65,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:25",5337461,35051,8,12.65,23.52,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:30",5337462,35051,8,12.65,23.52,63.71,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:35",5337463,35051,8,12.64,23.52,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:40",5337464,35051,8,12.65,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:45",5337465,35051,8,12.63,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:50",5337466,35051,8,12.62,23.52,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:21:55",5337467,35051,8,12.65,23.52,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:00",5337468,35051,8,12.62,23.52,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:05",5337469,35051,8,12.62,23.52,63.71,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:10",5337470,35051,8,12.61,23.52,63.71,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:15",5337471,35051,8,12.63,23.52,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:20",5337472,35051,8,12.63,23.52,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:25",5337473,35051,8,12.62,23.52,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:30",5337474,35051,8,12.63,23.5,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:35",5337475,35051,8,12.63,23.52,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:40",5337476,35051,8,12.64,23.52,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:45",5337477,35051,8,12.63,23.52,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:50",5337478,35051,8,12.63,23.52,63.71,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:22:55",5337479,35051,8,12.63,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:00",5337480,35051,8,12.63,23.52,63.71,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:05",5337481,35051,8,12.63,23.52,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:10",5337482,35051,8,12.63,23.52,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:15",5337483,35051,8,12.62,23.5,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:20",5337484,35051,8,12.63,23.52,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:25",5337485,35051,8,12.64,23.52,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:30",5337486,35051,8,12.63,23.52,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:35",5337487,35051,8,12.64,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:40",5337488,35051,8,12.64,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:45",5337489,35051,8,12.63,23.52,63.71,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:50",5337490,35051,8,12.64,23.52,63.71,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:23:55",5337491,35051,8,12.63,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:00",5337492,35051,8,12.63,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:05",5337493,35051,8,12.64,23.5,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:10",5337494,35051,8,12.64,23.52,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:15",5337495,35051,8,12.65,23.52,63.71,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:20",5337496,35051,8,12.64,23.52,63.71,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:25",5337497,35051,8,12.65,23.52,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:30",5337498,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:35",5337499,35051,8,12.65,23.5,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:40",5337500,35051,8,12.65,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:45",5337501,35051,8,12.64,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:50",5337502,35051,8,12.64,23.52,63.71,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:24:55",5337503,35051,8,12.65,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:00",5337504,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:05",5337505,35051,8,12.6,23.52,63.71,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:10",5337506,35051,8,12.63,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:15",5337507,35051,8,12.61,23.5,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:20",5337508,35051,8,12.63,23.52,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:25",5337509,35051,8,12.61,23.52,63.71,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:30",5337510,35051,8,12.64,23.5,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:35",5337511,35051,8,12.64,23.5,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:40",5337512,35051,8,12.64,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:45",5337513,35051,8,12.61,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:50",5337514,35051,8,12.64,23.5,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:25:55",5337515,35051,8,12.64,23.52,63.71,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:00",5337516,35051,8,12.64,23.52,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:05",5337517,35051,8,12.63,23.52,63.71,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:10",5337518,35051,8,12.63,23.52,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:15",5337519,35051,8,12.64,23.5,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:20",5337520,35051,8,12.63,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:25",5337521,35051,8,12.63,23.52,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:30",5337522,35051,8,12.63,23.52,63.71,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:35",5337523,35051,8,12.63,23.52,63.71,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:40",5337524,35051,8,12.63,23.5,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:45",5337525,35051,8,12.64,23.52,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:50",5337526,35051,8,12.63,23.52,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:26:55",5337527,35051,8,12.63,23.5,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:00",5337528,35051,8,12.62,23.52,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:05",5337529,35051,8,12.65,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:10",5337530,35051,8,12.65,23.52,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:15",5337531,35051,8,12.65,23.52,63.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:20",5337532,35051,8,12.65,23.5,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:25",5337533,35051,8,12.6,23.52,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:30",5337534,35051,8,12.65,23.5,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:35",5337535,35051,8,12.65,23.52,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:40",5337536,35051,8,12.65,23.52,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:45",5337537,35051,8,12.65,23.52,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:50",5337538,35051,8,12.65,23.52,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:27:55",5337539,35051,8,12.65,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:00",5337540,35051,8,12.63,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:05",5337541,35051,8,12.63,23.5,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:10",5337542,35051,8,12.61,23.52,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:15",5337543,35051,8,12.63,23.52,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:20",5337544,35051,8,12.62,23.5,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:25",5337545,35051,8,12.63,23.52,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:30",5337546,35051,8,12.63,23.52,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:35",5337547,35051,8,12.62,23.52,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:40",5337548,35051,8,12.64,23.52,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:45",5337549,35051,8,12.63,23.52,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:50",5337550,35051,8,12.63,23.52,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:28:55",5337551,35051,8,12.63,23.52,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:00",5337552,35051,8,12.63,23.52,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:05",5337553,35051,8,12.6,23.52,63.64,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:10",5337554,35051,8,12.63,23.5,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:15",5337555,35051,8,12.61,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:20",5337556,35051,8,12.64,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:25",5337557,35051,8,12.63,23.52,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:30",5337558,35051,8,12.63,23.52,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:35",5337559,35051,8,12.63,23.52,63.64,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:40",5337560,35051,8,12.63,23.52,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:45",5337561,35051,8,12.63,23.52,63.71,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:50",5337562,35051,8,12.61,23.52,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:29:55",5337563,35051,8,12.63,23.5,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:00",5337564,35051,8,12.63,23.52,63.64,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:05",5337565,35051,8,12.64,23.5,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:10",5337566,35051,8,12.63,23.52,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:15",5337567,35051,8,12.64,23.52,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:20",5337568,35051,8,12.64,23.52,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:25",5337569,35051,8,12.64,23.52,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:30",5337570,35051,8,12.65,23.52,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:35",5337571,35051,8,12.62,23.52,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:40",5337572,35051,8,12.64,23.52,63.71,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:45",5337573,35051,8,12.64,23.52,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:50",5337574,35051,8,12.63,23.52,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:30:55",5337575,35051,8,12.64,23.52,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:00",5337576,35051,8,12.64,23.52,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:05",5337577,35051,8,12.6,23.52,63.64,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:10",5337578,35051,8,12.62,23.52,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:15",5337579,35051,8,12.63,23.52,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:20",5337580,35051,8,12.63,23.52,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:25",5337581,35051,8,12.63,23.52,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:30",5337582,35051,8,12.63,23.5,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:35",5337583,35051,8,12.63,23.52,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:40",5337584,35051,8,12.63,23.52,63.64,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:45",5337585,35051,8,12.6,23.52,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:50",5337586,35051,8,12.63,23.52,63.64,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:31:55",5337587,35051,8,12.63,23.52,63.64,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:00",5337588,35051,8,12.63,23.52,63.64,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:05",5337589,35051,8,12.63,23.52,63.64,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:10",5337590,35051,8,12.63,23.52,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:15",5337591,35051,8,12.63,23.52,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:20",5337592,35051,8,12.62,23.52,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:25",5337593,35051,8,12.6,23.52,63.64,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:30",5337594,35051,8,12.63,23.52,63.64,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:35",5337595,35051,8,12.63,23.52,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:40",5337596,35051,8,12.63,23.52,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:45",5337597,35051,8,12.61,23.52,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:50",5337598,35051,8,12.63,23.52,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:32:55",5337599,35051,8,12.63,23.52,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:00",5337600,35051,8,12.63,23.52,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:05",5337601,35051,8,12.63,23.52,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:10",5337602,35051,8,12.63,23.5,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:15",5337603,35051,8,12.64,23.52,63.64,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:20",5337604,35051,8,12.63,23.5,63.64,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:25",5337605,35051,8,12.61,23.52,63.64,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:30",5337606,35051,8,12.64,23.52,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:35",5337607,35051,8,12.64,23.52,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:40",5337608,35051,8,12.64,23.52,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:45",5337609,35051,8,12.64,23.52,63.64,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:50",5337610,35051,8,12.64,23.52,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:33:55",5337611,35051,8,12.64,23.52,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:00",5337612,35051,8,12.6,23.52,63.64,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:05",5337613,35051,8,12.62,23.52,63.64,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:10",5337614,35051,8,12.62,23.52,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:15",5337615,35051,8,12.63,23.52,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:20",5337616,35051,8,12.57,23.52,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:25",5337617,35051,8,12.62,23.52,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:30",5337618,35051,8,12.63,23.52,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:35",5337619,35051,8,12.6,23.52,63.64,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:40",5337620,35051,8,12.63,23.52,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:45",5337621,35051,8,12.61,23.52,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:50",5337622,35051,8,12.63,23.52,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:34:55",5337623,35051,8,12.62,23.52,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:00",5337624,35051,8,12.63,23.52,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:05",5337625,35051,8,12.63,23.52,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:10",5337626,35051,8,12.63,23.52,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:15",5337627,35051,8,12.63,23.52,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:20",5337628,35051,8,12.63,23.52,63.64,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:25",5337629,35051,8,12.62,23.52,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:30",5337630,35051,8,12.62,23.52,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:35",5337631,35051,8,12.62,23.52,63.64,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:40",5337632,35051,8,12.63,23.52,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:45",5337633,35051,8,12.62,23.52,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:50",5337634,35051,8,12.62,23.52,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:35:55",5337635,35051,8,12.63,23.52,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:00",5337636,35051,8,12.63,23.52,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:05",5337637,35051,8,12.63,23.52,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:10",5337638,35051,8,12.64,23.52,63.64,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:15",5337639,35051,8,12.64,23.52,63.64,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:20",5337640,35051,8,12.64,23.52,63.64,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:25",5337641,35051,8,12.63,23.52,63.64,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:30",5337642,35051,8,12.63,23.52,63.64,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:35",5337643,35051,8,12.64,23.52,63.64,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:40",5337644,35051,8,12.64,23.52,63.64,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:45",5337645,35051,8,12.63,23.52,63.64,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:50",5337646,35051,8,12.61,23.52,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:36:55",5337647,35051,8,12.64,23.52,63.64,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:00",5337648,35051,8,12.64,23.52,63.64,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:05",5337649,35051,8,12.62,23.52,63.64,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:10",5337650,35051,8,12.62,23.52,63.64,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:15",5337651,35051,8,12.62,23.52,63.64,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:20",5337652,35051,8,12.62,23.52,63.64,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:25",5337653,35051,8,12.62,23.52,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:30",5337654,35051,8,12.6,23.52,63.64,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:35",5337655,35051,8,12.63,23.52,63.64,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:40",5337656,35051,8,12.62,23.52,63.64,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:45",5337657,35051,8,12.63,23.52,63.64,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:50",5337658,35051,8,12.63,23.52,63.64,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:37:55",5337659,35051,8,12.6,23.52,63.64,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:00",5337660,35051,8,12.63,23.52,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:05",5337661,35051,8,12.6,23.52,63.64,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:10",5337662,35051,8,12.62,23.52,63.64,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:15",5337663,35051,8,12.63,23.52,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:20",5337664,35051,8,12.62,23.52,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:25",5337665,35051,8,12.62,23.52,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:30",5337666,35051,8,12.63,23.52,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:35",5337667,35051,8,12.6,23.52,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:40",5337668,35051,8,12.63,23.52,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:45",5337669,35051,8,12.63,23.52,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:50",5337670,35051,8,12.63,23.52,63.64,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:38:55",5337671,35051,8,12.63,23.52,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:00",5337672,35051,8,12.63,23.52,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:05",5337673,35051,8,12.63,23.52,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:10",5337674,35051,8,12.64,23.52,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:15",5337675,35051,8,12.6,23.52,63.64,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:20",5337676,35051,8,12.64,23.52,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:25",5337677,35051,8,12.64,23.52,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:30",5337678,35051,8,12.64,23.52,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:35",5337679,35051,8,12.64,23.52,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:40",5337680,35051,8,12.64,23.52,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:45",5337681,35051,8,12.65,23.52,63.64,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:50",5337682,35051,8,12.61,23.52,63.64,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:39:55",5337683,35051,8,12.63,23.52,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:00",5337684,35051,8,12.61,23.52,63.64,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:05",5337685,35051,8,12.58,23.52,63.64,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:10",5337686,35051,8,12.62,23.52,63.64,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:15",5337687,35051,8,12.62,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:20",5337688,35051,8,12.62,23.52,63.57,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:25",5337689,35051,8,12.61,23.52,63.57,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:30",5337690,35051,8,12.62,23.52,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:35",5337691,35051,8,12.63,23.52,63.57,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:40",5337692,35051,8,12.63,23.52,63.57,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:45",5337693,35051,8,12.59,23.52,63.57,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:50",5337694,35051,8,12.63,23.52,63.57,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:40:55",5337695,35051,8,12.62,23.52,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:00",5337696,35051,8,12.63,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:05",5337697,35051,8,12.63,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:10",5337698,35051,8,12.63,23.52,63.57,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:15",5337699,35051,8,12.63,23.52,63.57,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:20",5337700,35051,8,12.63,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:25",5337701,35051,8,12.63,23.52,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:30",5337702,35051,8,12.63,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:35",5337703,35051,8,12.61,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:40",5337704,35051,8,12.63,23.52,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:45",5337705,35051,8,12.63,23.52,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:50",5337706,35051,8,12.63,23.52,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:41:55",5337707,35051,8,12.6,23.52,63.57,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:00",5337708,35051,8,12.6,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:05",5337709,35051,8,12.63,23.52,63.57,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:10",5337710,35051,8,12.61,23.52,63.57,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:15",5337711,35051,8,12.64,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:20",5337712,35051,8,12.64,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:25",5337713,35051,8,12.64,23.52,63.57,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:30",5337714,35051,8,12.62,23.52,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:35",5337715,35051,8,12.65,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:40",5337716,35051,8,12.64,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:45",5337717,35051,8,12.65,23.52,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:50",5337718,35051,8,12.64,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:42:55",5337719,35051,8,12.64,23.52,63.57,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:00",5337720,35051,8,12.61,23.52,63.57,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:05",5337721,35051,8,12.62,23.52,63.57,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:10",5337722,35051,8,12.63,23.52,63.57,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:15",5337723,35051,8,12.62,23.52,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:20",5337724,35051,8,12.6,23.52,63.57,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:25",5337725,35051,8,12.63,23.52,63.57,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:30",5337726,35051,8,12.61,23.52,63.57,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:35",5337727,35051,8,12.63,23.52,63.57,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:40",5337728,35051,8,12.62,23.52,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:45",5337729,35051,8,12.63,23.52,63.57,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:50",5337730,35051,8,12.63,23.52,63.57,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:43:55",5337731,35051,8,12.63,23.52,63.57,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:00",5337732,35051,8,12.63,23.52,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:05",5337733,35051,8,12.58,23.52,63.57,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:10",5337734,35051,8,12.63,23.52,63.57,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:15",5337735,35051,8,12.62,23.52,63.57,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:20",5337736,35051,8,12.61,23.52,63.57,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:25",5337737,35051,8,12.63,23.52,63.57,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:30",5337738,35051,8,12.63,23.52,63.57,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:35",5337739,35051,8,12.63,23.52,63.57,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:40",5337740,35051,8,12.63,23.52,63.57,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:45",5337741,35051,8,12.62,23.52,63.57,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:50",5337742,35051,8,12.62,23.52,63.57,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:44:55",5337743,35051,8,12.63,23.52,63.57,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:00",5337744,35051,8,12.63,23.52,63.57,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:05",5337745,35051,8,12.64,23.52,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:10",5337746,35051,8,12.63,23.52,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:15",5337747,35051,8,12.64,23.52,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:20",5337748,35051,8,12.64,23.52,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:25",5337749,35051,8,12.63,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:30",5337750,35051,8,12.64,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:35",5337751,35051,8,12.65,23.52,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:40",5337752,35051,8,12.64,23.52,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:45",5337753,35051,8,12.64,23.52,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:50",5337754,35051,8,12.64,23.52,63.57,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:45:55",5337755,35051,8,12.65,23.52,63.57,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:00",5337756,35051,8,12.65,23.52,63.57,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:05",5337757,35051,8,12.63,23.52,63.57,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:10",5337758,35051,8,12.6,23.52,63.57,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:15",5337759,35051,8,12.63,23.52,63.57,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:20",5337760,35051,8,12.62,23.52,63.57,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:25",5337761,35051,8,12.62,23.52,63.57,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:30",5337762,35051,8,12.63,23.52,63.57,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:35",5337763,35051,8,12.63,23.52,63.57,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:40",5337764,35051,8,12.63,23.52,63.57,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:45",5337765,35051,8,12.63,23.52,63.57,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:50",5337766,35051,8,12.6,23.52,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:46:55",5337767,35051,8,12.63,23.52,63.57,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:00",5337768,35051,8,12.63,23.52,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:05",5337769,35051,8,12.63,23.52,63.57,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:10",5337770,35051,8,12.63,23.52,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:15",5337771,35051,8,12.6,23.52,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:20",5337772,35051,8,12.63,23.52,63.57,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:25",5337773,35051,8,12.63,23.52,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:30",5337774,35051,8,12.63,23.52,63.57,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:35",5337775,35051,8,12.61,23.52,63.57,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:40",5337776,35051,8,12.61,23.52,63.57,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:45",5337777,35051,8,12.63,23.52,63.57,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:50",5337778,35051,8,12.62,23.52,63.57,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:47:55",5337779,35051,8,12.63,23.52,63.57,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:00",5337780,35051,8,12.63,23.52,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:05",5337781,35051,8,12.64,23.52,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:10",5337782,35051,8,12.62,23.52,63.57,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:15",5337783,35051,8,12.62,23.52,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:20",5337784,35051,8,12.64,23.52,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:25",5337785,35051,8,12.61,23.52,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:30",5337786,35051,8,12.64,23.52,63.57,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:35",5337787,35051,8,12.64,23.52,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:40",5337788,35051,8,12.62,23.52,63.57,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:45",5337789,35051,8,12.62,23.52,63.57,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:50",5337790,35051,8,12.64,23.52,63.57,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:48:55",5337791,35051,8,12.64,23.52,63.57,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:00",5337792,35051,8,12.64,23.52,63.57,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:05",5337793,35051,8,12.62,23.52,63.57,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:10",5337794,35051,8,12.62,23.52,63.57,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:15",5337795,35051,8,12.62,23.52,63.57,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:20",5337796,35051,8,12.62,23.52,63.57,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:25",5337797,35051,8,12.61,23.52,63.57,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:30",5337798,35051,8,12.63,23.52,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:35",5337799,35051,8,12.61,23.52,63.57,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:40",5337800,35051,8,12.63,23.52,63.57,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:45",5337801,35051,8,12.63,23.52,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:50",5337802,35051,8,12.62,23.52,63.57,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:49:55",5337803,35051,8,12.63,23.52,63.57,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:00",5337804,35051,8,12.63,23.52,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:05",5337805,35051,8,12.63,23.52,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:10",5337806,35051,8,12.63,23.52,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:15",5337807,35051,8,12.63,23.52,63.57,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:20",5337808,35051,8,12.63,23.52,63.57,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:25",5337809,35051,8,12.63,23.52,63.57,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:30",5337810,35051,8,12.6,23.52,63.57,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:35",5337811,35051,8,12.63,23.55,63.57,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:40",5337812,35051,8,12.63,23.52,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:45",5337813,35051,8,12.63,23.52,63.57,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:50",5337814,35051,8,12.63,23.52,63.57,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:50:55",5337815,35051,8,12.63,23.55,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:00",5337816,35051,8,12.63,23.52,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:05",5337817,35051,8,12.64,23.52,63.57,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:10",5337818,35051,8,12.64,23.52,63.57,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:15",5337819,35051,8,12.64,23.55,63.51,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:20",5337820,35051,8,12.64,23.52,63.51,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:25",5337821,35051,8,12.63,23.55,63.51,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:30",5337822,35051,8,12.64,23.52,63.51,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:35",5337823,35051,8,12.65,23.52,63.51,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:40",5337824,35051,8,12.65,23.55,63.51,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:45",5337825,35051,8,12.64,23.55,63.51,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:50",5337826,35051,8,12.64,23.55,63.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:51:55",5337827,35051,8,12.65,23.55,63.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:00",5337828,35051,8,12.64,23.55,63.51,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:05",5337829,35051,8,12.62,23.55,63.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:10",5337830,35051,8,12.62,23.55,63.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:15",5337831,35051,8,12.63,23.55,63.51,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:20",5337832,35051,8,12.6,23.55,63.51,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:25",5337833,35051,8,12.6,23.55,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:30",5337834,35051,8,12.62,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:35",5337835,35051,8,12.63,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:40",5337836,35051,8,12.63,23.55,63.51,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:45",5337837,35051,8,12.63,23.52,63.51,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:50",5337838,35051,8,12.63,23.55,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:52:55",5337839,35051,8,12.63,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:00",5337840,35051,8,12.62,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:05",5337841,35051,8,12.62,23.55,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:10",5337842,35051,8,12.62,23.52,63.51,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:15",5337843,35051,8,12.63,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:20",5337844,35051,8,12.63,23.55,63.51,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:25",5337845,35051,8,12.6,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:30",5337846,35051,8,12.63,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:35",5337847,35051,8,12.63,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:40",5337848,35051,8,12.63,23.52,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:45",5337849,35051,8,12.62,23.55,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:50",5337850,35051,8,12.62,23.55,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:53:55",5337851,35051,8,12.63,23.55,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:00",5337852,35051,8,12.61,23.55,63.51,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:05",5337853,35051,8,12.64,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:10",5337854,35051,8,12.62,23.55,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:15",5337855,35051,8,12.63,23.55,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:20",5337856,35051,8,12.63,23.55,63.51,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:25",5337857,35051,8,12.64,23.55,63.51,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:30",5337858,35051,8,12.64,23.52,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:35",5337859,35051,8,12.64,23.52,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:40",5337860,35051,8,12.63,23.55,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:45",5337861,35051,8,12.63,23.55,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:50",5337862,35051,8,12.63,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:54:55",5337863,35051,8,12.63,23.55,63.51,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:00",5337864,35051,8,12.64,23.55,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:05",5337865,35051,8,12.62,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:10",5337866,35051,8,12.62,23.55,63.51,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:15",5337867,35051,8,12.62,23.55,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:20",5337868,35051,8,12.62,23.55,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:25",5337869,35051,8,12.62,23.55,63.51,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:30",5337870,35051,8,12.63,23.55,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:35",5337871,35051,8,12.62,23.55,63.51,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:40",5337872,35051,8,12.63,23.55,63.51,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:45",5337873,35051,8,12.63,23.55,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:50",5337874,35051,8,12.62,23.55,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:55:55",5337875,35051,8,12.63,23.55,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:00",5337876,35051,8,12.63,23.55,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:05",5337877,35051,8,12.62,23.55,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:10",5337878,35051,8,12.63,23.55,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:15",5337879,35051,8,12.62,23.55,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:20",5337880,35051,8,12.63,23.55,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:25",5337881,35051,8,12.63,23.55,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:30",5337882,35051,8,12.63,23.55,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:35",5337883,35051,8,12.63,23.55,63.51,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:40",5337884,35051,8,12.63,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:45",5337885,35051,8,12.61,23.55,63.51,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:50",5337886,35051,8,12.63,23.55,63.51,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:56:55",5337887,35051,8,12.6,23.55,63.51,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:00",5337888,35051,8,12.62,23.55,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:05",5337889,35051,8,12.63,23.55,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:10",5337890,35051,8,12.63,23.55,63.51,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:15",5337891,35051,8,12.61,23.55,63.51,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:20",5337892,35051,8,12.6,23.55,63.51,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:25",5337893,35051,8,12.63,23.55,63.51,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:30",5337894,35051,8,12.63,23.55,63.51,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:35",5337895,35051,8,12.63,23.55,63.51,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:40",5337896,35051,8,12.64,23.55,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:45",5337897,35051,8,12.64,23.55,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:50",5337898,35051,8,12.61,23.55,63.51,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:57:55",5337899,35051,8,12.64,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:00",5337900,35051,8,12.64,23.55,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:05",5337901,35051,8,12.61,23.55,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:10",5337902,35051,8,12.62,23.55,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:15",5337903,35051,8,12.61,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:20",5337904,35051,8,12.62,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:25",5337905,35051,8,12.62,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:30",5337906,35051,8,12.62,23.55,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:35",5337907,35051,8,12.62,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:40",5337908,35051,8,12.62,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:45",5337909,35051,8,12.63,23.55,63.51,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:50",5337910,35051,8,12.6,23.55,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:58:55",5337911,35051,8,12.63,23.55,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:00",5337912,35051,8,12.62,23.55,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:05",5337913,35051,8,12.6,23.55,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:10",5337914,35051,8,12.6,23.55,63.51,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:15",5337915,35051,8,12.57,23.55,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:20",5337916,35051,8,12.62,23.55,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:25",5337917,35051,8,12.62,23.55,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:30",5337918,35051,8,12.58,23.55,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:35",5337919,35051,8,12.62,23.55,63.51,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:40",5337920,35051,8,12.62,23.55,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:45",5337921,35051,8,12.63,23.55,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:50",5337922,35051,8,12.62,23.55,63.51,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 04:59:55",5337923,35051,8,12.63,23.55,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:00",5337924,35051,8,12.63,23.55,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:05",5337925,35051,8,12.6,23.55,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:10",5337926,35051,8,12.61,23.55,63.51,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:15",5337927,35051,8,12.61,23.55,63.44,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:20",5337928,35051,8,12.63,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:25",5337929,35051,8,12.63,23.55,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:30",5337930,35051,8,12.63,23.55,63.44,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:35",5337931,35051,8,12.63,23.55,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:40",5337932,35051,8,12.63,23.55,63.51,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:45",5337933,35051,8,12.61,23.55,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:50",5337934,35051,8,12.61,23.55,63.44,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:00:55",5337935,35051,8,12.63,23.55,63.44,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:00",5337936,35051,8,12.64,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:05",5337937,35051,8,12.62,23.55,63.51,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:10",5337938,35051,8,12.62,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:15",5337939,35051,8,12.62,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:20",5337940,35051,8,12.62,23.55,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:25",5337941,35051,8,12.62,23.55,63.44,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:30",5337942,35051,8,12.6,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:35",5337943,35051,8,12.63,23.55,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:40",5337944,35051,8,12.62,23.55,63.44,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:45",5337945,35051,8,12.62,23.55,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:50",5337946,35051,8,12.62,23.55,63.44,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:01:55",5337947,35051,8,12.6,23.55,63.44,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:00",5337948,35051,8,12.62,23.55,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:05",5337949,35051,8,12.63,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:10",5337950,35051,8,12.6,23.55,63.44,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:15",5337951,35051,8,12.62,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:20",5337952,35051,8,12.63,23.55,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:25",5337953,35051,8,12.62,23.55,63.44,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:30",5337954,35051,8,12.62,23.55,63.44,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:35",5337955,35051,8,12.6,23.55,63.44,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:40",5337956,35051,8,12.62,23.55,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:45",5337957,35051,8,12.62,23.55,63.44,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:50",5337958,35051,8,12.62,23.55,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:02:55",5337959,35051,8,12.62,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:00",5337960,35051,8,12.63,23.55,63.44,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:05",5337961,35051,8,12.63,23.55,63.44,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:10",5337962,35051,8,12.63,23.55,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:15",5337963,35051,8,12.61,23.55,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:20",5337964,35051,8,12.63,23.55,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:25",5337965,35051,8,12.63,23.55,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:30",5337966,35051,8,12.63,23.55,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:35",5337967,35051,8,12.63,23.55,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:40",5337968,35051,8,12.63,23.55,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:45",5337969,35051,8,12.64,23.55,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:50",5337970,35051,8,12.63,23.55,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:03:55",5337971,35051,8,12.63,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:00",5337972,35051,8,12.63,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:05",5337973,35051,8,12.62,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:10",5337974,35051,8,12.61,23.55,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:15",5337975,35051,8,12.62,23.55,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:20",5337976,35051,8,12.62,23.55,63.44,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:25",5337977,35051,8,12.62,23.55,63.44,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:30",5337978,35051,8,12.6,23.55,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:35",5337979,35051,8,12.62,23.55,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:40",5337980,35051,8,12.62,23.55,63.44,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:45",5337981,35051,8,12.62,23.55,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:50",5337982,35051,8,12.62,23.55,63.44,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:04:55",5337983,35051,8,12.62,23.55,63.44,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:00",5337984,35051,8,12.6,23.55,63.44,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:05",5337985,35051,8,12.62,23.55,63.44,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:10",5337986,35051,8,12.63,23.55,63.44,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:15",5337987,35051,8,12.61,23.55,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:20",5337988,35051,8,12.62,23.55,63.44,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:25",5337989,35051,8,12.62,23.55,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:30",5337990,35051,8,12.62,23.55,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:35",5337991,35051,8,12.62,23.55,63.44,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:40",5337992,35051,8,12.63,23.55,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:45",5337993,35051,8,12.62,23.55,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:50",5337994,35051,8,12.62,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:05:55",5337995,35051,8,12.62,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:00",5337996,35051,8,12.62,23.55,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:05",5337997,35051,8,12.63,23.55,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:10",5337998,35051,8,12.62,23.55,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:15",5337999,35051,8,12.63,23.55,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:20",5338000,35051,8,12.63,23.55,63.44,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:25",5338001,35051,8,12.6,23.55,63.44,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:30",5338002,35051,8,12.63,23.55,63.44,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:35",5338003,35051,8,12.64,23.55,63.44,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:40",5338004,35051,8,12.63,23.55,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:45",5338005,35051,8,12.64,23.55,63.44,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:50",5338006,35051,8,12.63,23.55,63.44,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:06:55",5338007,35051,8,12.63,23.55,63.44,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:00",5338008,35051,8,12.64,23.55,63.44,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:05",5338009,35051,8,12.62,23.55,63.44,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:10",5338010,35051,8,12.62,23.58,63.44,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:15",5338011,35051,8,12.61,23.55,63.44,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:20",5338012,35051,8,12.61,23.58,63.44,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:25",5338013,35051,8,12.61,23.58,63.44,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:30",5338014,35051,8,12.62,23.58,63.44,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:35",5338015,35051,8,12.61,23.58,63.44,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:40",5338016,35051,8,12.62,23.58,63.44,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:45",5338017,35051,8,12.62,23.58,63.44,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:50",5338018,35051,8,12.62,23.58,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:07:55",5338019,35051,8,12.62,23.58,63.44,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:00",5338020,35051,8,12.62,23.58,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:05",5338021,35051,8,12.61,23.58,63.44,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:10",5338022,35051,8,12.62,23.58,63.44,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:15",5338023,35051,8,12.62,23.58,63.44,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:20",5338024,35051,8,12.61,23.58,63.44,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:25",5338025,35051,8,12.62,23.58,63.44,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:30",5338026,35051,8,12.62,23.58,63.44,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:35",5338027,35051,8,12.62,23.58,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:40",5338028,35051,8,12.62,23.58,63.44,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:45",5338029,35051,8,12.62,23.58,63.44,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:50",5338030,35051,8,12.62,23.58,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:08:55",5338031,35051,8,12.62,23.58,63.44,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:00",5338032,35051,8,12.62,23.58,63.44,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:05",5338033,35051,8,12.63,23.58,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:10",5338034,35051,8,12.63,23.58,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:15",5338035,35051,8,12.63,23.58,63.44,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:20",5338036,35051,8,12.63,23.58,63.44,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:25",5338037,35051,8,12.63,23.58,63.44,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:30",5338038,35051,8,12.63,23.58,63.44,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:35",5338039,35051,8,12.63,23.58,63.44,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:40",5338040,35051,8,12.63,23.58,63.44,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:45",5338041,35051,8,12.63,23.58,63.44,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:50",5338042,35051,8,12.63,23.58,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:09:55",5338043,35051,8,12.63,23.58,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:00",5338044,35051,8,12.63,23.58,63.44,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:05",5338045,35051,8,12.61,23.58,63.44,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:10",5338046,35051,8,12.62,23.58,63.44,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:15",5338047,35051,8,12.62,23.58,63.44,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:20",5338048,35051,8,12.61,23.58,63.44,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:25",5338049,35051,8,12.62,23.58,63.44,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:30",5338050,35051,8,12.62,23.58,63.44,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:35",5338051,35051,8,12.6,23.58,63.44,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:40",5338052,35051,8,12.62,23.58,63.44,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:45",5338053,35051,8,12.62,23.58,63.44,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:50",5338054,35051,8,12.6,23.58,63.44,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:10:55",5338055,35051,8,12.62,23.58,63.44,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:00",5338056,35051,8,12.62,23.58,63.44,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:05",5338057,35051,8,12.62,23.58,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:10",5338058,35051,8,12.62,23.58,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:15",5338059,35051,8,12.62,23.58,63.44,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:20",5338060,35051,8,12.62,23.58,63.44,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:25",5338061,35051,8,12.62,23.58,63.44,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:30",5338062,35051,8,12.62,23.58,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:35",5338063,35051,8,12.62,23.58,63.44,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:40",5338064,35051,8,12.62,23.58,63.44,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:45",5338065,35051,8,12.61,23.58,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:50",5338066,35051,8,12.63,23.58,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:11:55",5338067,35051,8,12.62,23.58,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:00",5338068,35051,8,12.59,23.58,63.44,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:05",5338069,35051,8,12.63,23.58,63.44,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:10",5338070,35051,8,12.63,23.58,63.44,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:15",5338071,35051,8,12.63,23.58,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:20",5338072,35051,8,12.63,23.58,63.44,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:25",5338073,35051,8,12.63,23.58,63.44,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:30",5338074,35051,8,12.63,23.58,63.44,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:35",5338075,35051,8,12.63,23.58,63.44,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:40",5338076,35051,8,12.6,23.58,63.44,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:45",5338077,35051,8,12.62,23.58,63.44,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:50",5338078,35051,8,12.63,23.58,63.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:12:55",5338079,35051,8,12.63,23.58,63.44,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:00",5338080,35051,8,12.63,23.58,63.44,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:05",5338081,35051,8,12.59,23.58,63.44,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:10",5338082,35051,8,12.61,23.58,63.44,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:15",5338083,35051,8,12.62,23.58,63.44,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:20",5338084,35051,8,12.61,23.58,63.44,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:25",5338085,35051,8,12.62,23.58,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:30",5338086,35051,8,12.6,23.58,63.44,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:35",5338087,35051,8,12.62,23.58,63.44,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:40",5338088,35051,8,12.62,23.58,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:45",5338089,35051,8,12.62,23.58,63.44,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:50",5338090,35051,8,12.62,23.58,63.44,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:13:55",5338091,35051,8,12.62,23.58,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:00",5338092,35051,8,12.59,23.58,63.44,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:05",5338093,35051,8,12.62,23.58,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:10",5338094,35051,8,12.62,23.58,63.44,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:15",5338095,35051,8,12.6,23.58,63.44,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:20",5338096,35051,8,12.62,23.58,63.44,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:25",5338097,35051,8,12.62,23.58,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:30",5338098,35051,8,12.61,23.58,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:35",5338099,35051,8,12.62,23.58,63.37,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:40",5338100,35051,8,12.62,23.58,63.37,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:45",5338101,35051,8,12.62,23.58,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:50",5338102,35051,8,12.59,23.58,63.37,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:14:55",5338103,35051,8,12.62,23.58,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:00",5338104,35051,8,12.6,23.58,63.37,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:05",5338105,35051,8,12.63,23.58,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:10",5338106,35051,8,12.63,23.58,63.37,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:15",5338107,35051,8,12.63,23.58,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:20",5338108,35051,8,12.61,23.58,63.37,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:25",5338109,35051,8,12.63,23.58,63.37,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:30",5338110,35051,8,12.6,23.58,63.37,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:35",5338111,35051,8,12.63,23.58,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:40",5338112,35051,8,12.63,23.58,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:45",5338113,35051,8,12.63,23.58,63.37,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:50",5338114,35051,8,12.58,23.58,63.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:15:55",5338115,35051,8,12.63,23.58,63.37,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:00",5338116,35051,8,12.6,23.58,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:05",5338117,35051,8,12.62,23.58,63.37,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:10",5338118,35051,8,12.58,23.58,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:15",5338119,35051,8,12.61,23.61,63.37,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:20",5338120,35051,8,12.61,23.58,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:25",5338121,35051,8,12.58,23.61,63.37,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:30",5338122,35051,8,12.61,23.58,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:35",5338123,35051,8,12.6,23.61,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:40",5338124,35051,8,12.62,23.61,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:45",5338125,35051,8,12.62,23.58,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:50",5338126,35051,8,12.62,23.58,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:16:55",5338127,35051,8,12.62,23.58,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:00",5338128,35051,8,12.62,23.61,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:05",5338129,35051,8,12.62,23.61,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:10",5338130,35051,8,12.62,23.61,63.37,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:15",5338131,35051,8,12.62,23.61,63.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:20",5338132,35051,8,12.62,23.61,63.37,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:25",5338133,35051,8,12.62,23.61,63.37,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:30",5338134,35051,8,12.62,23.61,63.37,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:35",5338135,35051,8,12.62,23.61,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:40",5338136,35051,8,12.62,23.61,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:45",5338137,35051,8,12.6,23.61,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:50",5338138,35051,8,12.62,23.61,63.37,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:17:55",5338139,35051,8,12.62,23.61,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:00",5338140,35051,8,12.62,23.61,63.37,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:05",5338141,35051,8,12.63,23.61,63.37,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:10",5338142,35051,8,12.6,23.61,63.37,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:15",5338143,35051,8,12.63,23.61,63.37,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:20",5338144,35051,8,12.61,23.61,63.37,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:25",5338145,35051,8,12.61,23.61,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:30",5338146,35051,8,12.63,23.61,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:35",5338147,35051,8,12.63,23.61,63.37,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:40",5338148,35051,8,12.63,23.61,63.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:45",5338149,35051,8,12.63,23.58,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:50",5338150,35051,8,12.62,23.61,63.37,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:18:55",5338151,35051,8,12.63,23.61,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:00",5338152,35051,8,12.63,23.58,63.37,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:05",5338153,35051,8,12.61,23.61,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:10",5338154,35051,8,12.61,23.61,63.37,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:15",5338155,35051,8,12.61,23.61,63.37,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:20",5338156,35051,8,12.61,23.61,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:25",5338157,35051,8,12.59,23.61,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:30",5338158,35051,8,12.62,23.61,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:35",5338159,35051,8,12.61,23.61,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:40",5338160,35051,8,12.62,23.61,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:45",5338161,35051,8,12.58,23.61,63.37,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:50",5338162,35051,8,12.62,23.61,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:19:55",5338163,35051,8,12.62,23.61,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:00",5338164,35051,8,12.61,23.61,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:05",5338165,35051,8,12.62,23.61,63.37,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:10",5338166,35051,8,12.6,23.61,63.37,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:15",5338167,35051,8,12.62,23.61,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:20",5338168,35051,8,12.62,23.61,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:25",5338169,35051,8,12.62,23.61,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:30",5338170,35051,8,12.6,23.61,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:35",5338171,35051,8,12.62,23.61,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:40",5338172,35051,8,12.61,23.61,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:45",5338173,35051,8,12.62,23.61,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:50",5338174,35051,8,12.62,23.61,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:20:55",5338175,35051,8,12.62,23.61,63.37,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:00",5338176,35051,8,12.62,23.61,63.37,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:05",5338177,35051,8,12.63,23.61,63.37,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:10",5338178,35051,8,12.62,23.61,63.37,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:15",5338179,35051,8,12.63,23.61,63.37,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:20",5338180,35051,8,12.63,23.61,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:25",5338181,35051,8,12.61,23.61,63.37,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:30",5338182,35051,8,12.63,23.61,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:35",5338183,35051,8,12.63,23.61,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:40",5338184,35051,8,12.61,23.61,63.37,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:45",5338185,35051,8,12.63,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:50",5338186,35051,8,12.63,23.61,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:21:55",5338187,35051,8,12.63,23.61,63.37,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:00",5338188,35051,8,12.61,23.61,63.37,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:05",5338189,35051,8,12.61,23.61,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:10",5338190,35051,8,12.61,23.61,63.37,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:15",5338191,35051,8,12.62,23.61,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:20",5338192,35051,8,12.61,23.61,63.37,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:25",5338193,35051,8,12.62,23.61,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:30",5338194,35051,8,12.6,23.61,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:35",5338195,35051,8,12.61,23.61,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:40",5338196,35051,8,12.62,23.61,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:45",5338197,35051,8,12.58,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:50",5338198,35051,8,12.62,23.61,63.37,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:22:55",5338199,35051,8,12.62,23.61,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:00",5338200,35051,8,12.62,23.61,63.37,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:05",5338201,35051,8,12.62,23.61,63.37,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:10",5338202,35051,8,12.62,23.61,63.37,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:15",5338203,35051,8,12.61,23.61,63.37,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:20",5338204,35051,8,12.61,23.61,63.37,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:25",5338205,35051,8,12.61,23.61,63.37,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:30",5338206,35051,8,12.62,23.61,63.37,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:35",5338207,35051,8,12.6,23.61,63.37,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:40",5338208,35051,8,12.62,23.61,63.37,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:45",5338209,35051,8,12.6,23.61,63.37,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:50",5338210,35051,8,12.62,23.61,63.37,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:23:55",5338211,35051,8,12.6,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:00",5338212,35051,8,12.6,23.61,63.37,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:05",5338213,35051,8,12.62,23.61,63.37,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:10",5338214,35051,8,12.63,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:15",5338215,35051,8,12.63,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:20",5338216,35051,8,12.63,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:25",5338217,35051,8,12.63,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:30",5338218,35051,8,12.63,23.61,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:35",5338219,35051,8,12.63,23.61,63.37,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:40",5338220,35051,8,12.63,23.61,63.37,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:45",5338221,35051,8,12.63,23.61,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:50",5338222,35051,8,12.61,23.61,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:24:55",5338223,35051,8,12.61,23.61,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:00",5338224,35051,8,12.62,23.61,63.37,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:05",5338225,35051,8,12.61,23.61,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:10",5338226,35051,8,12.61,23.61,63.37,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:15",5338227,35051,8,12.61,23.61,63.37,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:20",5338228,35051,8,12.61,23.61,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:25",5338229,35051,8,12.61,23.61,63.37,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:30",5338230,35051,8,12.62,23.61,63.37,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:35",5338231,35051,8,12.62,23.61,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:40",5338232,35051,8,12.59,23.61,63.37,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:45",5338233,35051,8,12.61,23.61,63.37,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:50",5338234,35051,8,12.59,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:25:55",5338235,35051,8,12.62,23.61,63.37,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:00",5338236,35051,8,12.62,23.61,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:05",5338237,35051,8,12.62,23.61,63.37,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:10",5338238,35051,8,12.62,23.61,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:15",5338239,35051,8,12.62,23.61,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:20",5338240,35051,8,12.61,23.61,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:25",5338241,35051,8,12.62,23.61,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:30",5338242,35051,8,12.62,23.61,63.37,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:35",5338243,35051,8,12.59,23.61,63.37,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:40",5338244,35051,8,12.62,23.61,63.37,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:45",5338245,35051,8,12.59,23.61,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:50",5338246,35051,8,12.62,23.61,63.37,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:26:55",5338247,35051,8,12.62,23.61,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:00",5338248,35051,8,12.62,23.61,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:05",5338249,35051,8,12.62,23.61,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:10",5338250,35051,8,12.62,23.61,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:15",5338251,35051,8,12.63,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:20",5338252,35051,8,12.62,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:25",5338253,35051,8,12.63,23.61,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:30",5338254,35051,8,12.63,23.61,63.37,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:35",5338255,35051,8,12.6,23.61,63.37,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:40",5338256,35051,8,12.62,23.61,63.37,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:45",5338257,35051,8,12.63,23.61,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:50",5338258,35051,8,12.63,23.61,63.37,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:27:55",5338259,35051,8,12.63,23.61,63.37,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:00",5338260,35051,8,12.63,23.61,63.37,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:05",5338261,35051,8,12.61,23.61,63.37,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:10",5338262,35051,8,12.61,23.61,63.37,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:15",5338263,35051,8,12.58,23.61,63.37,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:20",5338264,35051,8,12.56,23.61,63.37,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:25",5338265,35051,8,12.61,23.61,63.37,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:30",5338266,35051,8,12.57,23.61,63.37,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:35",5338267,35051,8,12.61,23.61,63.37,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:40",5338268,35051,8,12.61,23.61,63.37,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:45",5338269,35051,8,12.59,23.61,63.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:50",5338270,35051,8,12.61,23.61,63.37,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:28:55",5338271,35051,8,12.61,23.61,63.37,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:00",5338272,35051,8,12.59,23.61,63.37,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:05",5338273,35051,8,12.61,23.61,63.37,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:10",5338274,35051,8,12.61,23.61,63.37,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:15",5338275,35051,8,12.61,23.61,63.37,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:20",5338276,35051,8,12.61,23.61,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:25",5338277,35051,8,12.61,23.61,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:30",5338278,35051,8,12.61,23.61,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:35",5338279,35051,8,12.61,23.61,63.37,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:40",5338280,35051,8,12.58,23.61,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:45",5338281,35051,8,12.61,23.61,63.37,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:50",5338282,35051,8,12.61,23.61,63.37,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:29:55",5338283,35051,8,12.61,23.61,63.37,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:00",5338284,35051,8,12.61,23.61,63.37,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:05",5338285,35051,8,12.61,23.61,63.37,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:10",5338286,35051,8,12.61,23.61,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:15",5338287,35051,8,12.62,23.61,63.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:20",5338288,35051,8,12.6,23.61,63.37,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:25",5338289,35051,8,12.62,23.64,63.37,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:30",5338290,35051,8,12.62,23.61,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:35",5338291,35051,8,12.63,23.61,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:40",5338292,35051,8,12.6,23.64,63.37,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:45",5338293,35051,8,12.6,23.61,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:50",5338294,35051,8,12.63,23.61,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:30:55",5338295,35051,8,12.62,23.64,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:00",5338296,35051,8,12.63,23.61,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:05",5338297,35051,8,12.61,23.64,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:10",5338298,35051,8,12.61,23.61,63.37,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:15",5338299,35051,8,12.61,23.61,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:20",5338300,35051,8,12.61,23.64,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:25",5338301,35051,8,12.61,23.61,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:30",5338302,35051,8,12.61,23.64,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:35",5338303,35051,8,12.62,23.61,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:40",5338304,35051,8,12.61,23.61,63.37,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:45",5338305,35051,8,12.59,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:50",5338306,35051,8,12.62,23.61,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:31:55",5338307,35051,8,12.62,23.61,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:00",5338308,35051,8,12.61,23.61,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:05",5338309,35051,8,12.61,23.61,63.37,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:10",5338310,35051,8,12.61,23.61,63.37,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:15",5338311,35051,8,12.61,23.61,63.37,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:20",5338312,35051,8,12.61,23.61,63.37,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:25",5338313,35051,8,12.61,23.61,63.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:30",5338314,35051,8,12.61,23.61,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:35",5338315,35051,8,12.61,23.61,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:40",5338316,35051,8,12.61,23.64,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:45",5338317,35051,8,12.62,23.61,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:50",5338318,35051,8,12.61,23.61,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:32:55",5338319,35051,8,12.58,23.61,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:00",5338320,35051,8,12.58,23.61,63.37,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:05",5338321,35051,8,12.6,23.61,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:10",5338322,35051,8,12.62,23.61,63.37,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:15",5338323,35051,8,12.62,23.61,63.37,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:20",5338324,35051,8,12.62,23.61,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:25",5338325,35051,8,12.62,23.61,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:30",5338326,35051,8,12.63,23.61,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:35",5338327,35051,8,12.62,23.61,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:40",5338328,35051,8,12.62,23.61,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:45",5338329,35051,8,12.6,23.61,63.37,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:50",5338330,35051,8,12.63,23.61,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:33:55",5338331,35051,8,12.6,23.64,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:00",5338332,35051,8,12.63,23.61,63.37,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:05",5338333,35051,8,12.61,23.61,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:10",5338334,35051,8,12.61,23.64,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:15",5338335,35051,8,12.58,23.64,63.37,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:20",5338336,35051,8,12.61,23.64,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:25",5338337,35051,8,12.6,23.61,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:30",5338338,35051,8,12.61,23.64,63.37,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:35",5338339,35051,8,12.61,23.64,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:40",5338340,35051,8,12.61,23.64,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:45",5338341,35051,8,12.61,23.64,63.37,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:50",5338342,35051,8,12.61,23.61,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:34:55",5338343,35051,8,12.62,23.64,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:00",5338344,35051,8,12.62,23.64,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:05",5338345,35051,8,12.61,23.64,63.37,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:10",5338346,35051,8,12.61,23.64,63.37,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:15",5338347,35051,8,12.6,23.64,63.37,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:20",5338348,35051,8,12.61,23.64,63.37,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:25",5338349,35051,8,12.61,23.64,63.37,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:30",5338350,35051,8,12.61,23.64,63.37,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:35",5338351,35051,8,12.62,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:40",5338352,35051,8,12.61,23.64,63.37,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:45",5338353,35051,8,12.61,23.64,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:50",5338354,35051,8,12.61,23.64,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:35:55",5338355,35051,8,12.61,23.64,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:00",5338356,35051,8,12.61,23.64,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:05",5338357,35051,8,12.62,23.64,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:10",5338358,35051,8,12.62,23.64,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:15",5338359,35051,8,12.62,23.64,63.37,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:20",5338360,35051,8,12.62,23.64,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:25",5338361,35051,8,12.62,23.64,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:30",5338362,35051,8,12.62,23.64,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:35",5338363,35051,8,12.6,23.64,63.37,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:40",5338364,35051,8,12.62,23.64,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:45",5338365,35051,8,12.62,23.64,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:50",5338366,35051,8,12.62,23.64,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:36:55",5338367,35051,8,12.62,23.64,63.37,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:00",5338368,35051,8,12.62,23.64,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:05",5338369,35051,8,12.61,23.64,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:10",5338370,35051,8,12.58,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:15",5338371,35051,8,12.61,23.64,63.37,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:20",5338372,35051,8,12.6,23.64,63.37,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:25",5338373,35051,8,12.61,23.64,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:30",5338374,35051,8,12.6,23.64,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:35",5338375,35051,8,12.61,23.64,63.37,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:40",5338376,35051,8,12.61,23.64,63.37,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:45",5338377,35051,8,12.6,23.64,63.37,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:50",5338378,35051,8,12.62,23.64,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:37:55",5338379,35051,8,12.59,23.64,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:00",5338380,35051,8,12.61,23.64,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:05",5338381,35051,8,12.61,23.64,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:10",5338382,35051,8,12.61,23.64,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:15",5338383,35051,8,12.61,23.64,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:20",5338384,35051,8,12.58,23.64,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:25",5338385,35051,8,12.61,23.64,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:30",5338386,35051,8,12.61,23.64,63.37,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:35",5338387,35051,8,12.61,23.64,63.37,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:40",5338388,35051,8,12.58,23.64,63.37,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:45",5338389,35051,8,12.57,23.64,63.37,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:50",5338390,35051,8,12.61,23.64,63.37,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:38:55",5338391,35051,8,12.62,23.64,63.37,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:00",5338392,35051,8,12.61,23.64,63.37,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:05",5338393,35051,8,12.62,23.64,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:10",5338394,35051,8,12.62,23.64,63.37,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:15",5338395,35051,8,12.62,23.64,63.37,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:20",5338396,35051,8,12.62,23.64,63.37,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:25",5338397,35051,8,12.62,23.64,63.37,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:30",5338398,35051,8,12.62,23.64,63.37,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:35",5338399,35051,8,12.62,23.64,63.37,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:40",5338400,35051,8,12.62,23.64,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:45",5338401,35051,8,12.62,23.64,63.37,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:50",5338402,35051,8,12.62,23.64,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:39:55",5338403,35051,8,12.62,23.64,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:00",5338404,35051,8,12.62,23.64,63.37,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:05",5338405,35051,8,12.58,23.64,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:10",5338406,35051,8,12.61,23.64,63.37,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:15",5338407,35051,8,12.61,23.64,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:20",5338408,35051,8,12.6,23.64,63.37,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:25",5338409,35051,8,12.61,23.64,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:30",5338410,35051,8,12.61,23.64,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:35",5338411,35051,8,12.61,23.64,63.37,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:40",5338412,35051,8,12.6,23.64,63.37,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:45",5338413,35051,8,12.61,23.64,63.37,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:50",5338414,35051,8,12.61,23.64,63.37,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:40:55",5338415,35051,8,12.61,23.64,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:00",5338416,35051,8,12.61,23.64,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:05",5338417,35051,8,12.61,23.64,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:10",5338418,35051,8,12.61,23.64,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:15",5338419,35051,8,12.61,23.64,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:20",5338420,35051,8,12.61,23.64,63.37,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:25",5338421,35051,8,12.61,23.64,63.37,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:30",5338422,35051,8,12.61,23.64,63.37,3.44284,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:35",5338423,35051,8,12.61,23.64,63.37,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:40",5338424,35051,8,12.61,23.64,63.37,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:45",5338425,35051,8,12.61,23.64,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:50",5338426,35051,8,12.61,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:41:55",5338427,35051,8,12.61,23.64,63.37,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:00",5338428,35051,8,12.58,23.64,63.37,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:05",5338429,35051,8,12.62,23.64,63.37,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:10",5338430,35051,8,12.62,23.64,63.37,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:15",5338431,35051,8,12.62,23.64,63.37,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:20",5338432,35051,8,12.6,23.64,63.37,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:25",5338433,35051,8,12.62,23.64,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:30",5338434,35051,8,12.62,23.64,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:35",5338435,35051,8,12.62,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:40",5338436,35051,8,12.62,23.64,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:45",5338437,35051,8,12.62,23.64,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:50",5338438,35051,8,12.62,23.64,63.37,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:42:55",5338439,35051,8,12.62,23.64,63.37,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:00",5338440,35051,8,12.6,23.64,63.37,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:05",5338441,35051,8,12.57,23.64,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:10",5338442,35051,8,12.61,23.64,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:15",5338443,35051,8,12.6,23.64,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:20",5338444,35051,8,12.57,23.64,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:25",5338445,35051,8,12.61,23.64,63.37,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:30",5338446,35051,8,12.61,23.64,63.37,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:35",5338447,35051,8,12.61,23.64,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:40",5338448,35051,8,12.61,23.64,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:45",5338449,35051,8,12.61,23.64,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:50",5338450,35051,8,12.61,23.64,63.37,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:43:55",5338451,35051,8,12.61,23.67,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:00",5338452,35051,8,12.61,23.64,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:05",5338453,35051,8,12.61,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:10",5338454,35051,8,12.61,23.67,63.37,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:15",5338455,35051,8,12.61,23.64,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:20",5338456,35051,8,12.58,23.64,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:25",5338457,35051,8,12.61,23.64,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:30",5338458,35051,8,12.61,23.64,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:35",5338459,35051,8,12.61,23.64,63.37,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:40",5338460,35051,8,12.61,23.67,63.37,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:45",5338461,35051,8,12.61,23.64,63.37,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:50",5338462,35051,8,12.61,23.64,63.37,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:44:55",5338463,35051,8,12.58,23.67,63.37,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:00",5338464,35051,8,12.61,23.67,63.37,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:05",5338465,35051,8,12.62,23.67,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:10",5338466,35051,8,12.62,23.67,63.37,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:15",5338467,35051,8,12.62,23.67,63.37,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:20",5338468,35051,8,12.62,23.67,63.37,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:25",5338469,35051,8,12.59,23.67,63.37,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:30",5338470,35051,8,12.62,23.67,63.37,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:35",5338471,35051,8,12.62,23.67,63.37,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:40",5338472,35051,8,12.62,23.67,63.37,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:45",5338473,35051,8,12.62,23.67,63.37,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:50",5338474,35051,8,12.62,23.67,63.37,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:45:55",5338475,35051,8,12.6,23.67,63.37,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:00",5338476,35051,8,12.59,23.67,63.37,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:05",5338477,35051,8,12.6,23.67,63.37,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:10",5338478,35051,8,12.58,23.67,63.37,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:15",5338479,35051,8,12.57,23.67,63.37,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:20",5338480,35051,8,12.6,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:25",5338481,35051,8,12.6,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:30",5338482,35051,8,12.61,23.67,63.37,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:35",5338483,35051,8,12.61,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:40",5338484,35051,8,12.61,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:45",5338485,35051,8,12.6,23.67,63.37,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:50",5338486,35051,8,12.61,23.67,63.37,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:46:55",5338487,35051,8,12.61,23.67,63.37,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:00",5338488,35051,8,12.61,23.67,63.37,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:05",5338489,35051,8,12.61,23.67,63.37,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:10",5338490,35051,8,12.61,23.67,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:15",5338491,35051,8,12.61,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:20",5338492,35051,8,12.61,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:25",5338493,35051,8,12.58,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:30",5338494,35051,8,12.61,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:35",5338495,35051,8,12.61,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:40",5338496,35051,8,12.61,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:45",5338497,35051,8,12.57,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:50",5338498,35051,8,12.61,23.67,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:47:55",5338499,35051,8,12.61,23.64,63.37,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:00",5338500,35051,8,12.6,23.67,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:05",5338501,35051,8,12.61,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:10",5338502,35051,8,12.59,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:15",5338503,35051,8,12.62,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:20",5338504,35051,8,12.62,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:25",5338505,35051,8,12.58,23.67,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:30",5338506,35051,8,12.62,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:35",5338507,35051,8,12.62,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:40",5338508,35051,8,12.62,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:45",5338509,35051,8,12.62,23.67,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:50",5338510,35051,8,12.62,23.67,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:48:55",5338511,35051,8,12.62,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:00",5338512,35051,8,12.62,23.67,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:05",5338513,35051,8,12.58,23.67,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:10",5338514,35051,8,12.6,23.67,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:15",5338515,35051,8,12.6,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:20",5338516,35051,8,12.6,23.67,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:25",5338517,35051,8,12.6,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:30",5338518,35051,8,12.61,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:35",5338519,35051,8,12.61,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:40",5338520,35051,8,12.59,23.67,63.37,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:45",5338521,35051,8,12.6,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:50",5338522,35051,8,12.6,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:49:55",5338523,35051,8,12.61,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:00",5338524,35051,8,12.61,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:05",5338525,35051,8,12.6,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:10",5338526,35051,8,12.6,23.67,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:15",5338527,35051,8,12.61,23.67,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:20",5338528,35051,8,12.61,23.67,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:25",5338529,35051,8,12.6,23.67,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:30",5338530,35051,8,12.6,23.67,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:35",5338531,35051,8,12.6,23.67,63.37,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:40",5338532,35051,8,12.58,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:45",5338533,35051,8,12.61,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:50",5338534,35051,8,12.58,23.67,63.37,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:50:55",5338535,35051,8,12.6,23.67,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:00",5338536,35051,8,12.61,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:05",5338537,35051,8,12.61,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:10",5338538,35051,8,12.61,23.67,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:15",5338539,35051,8,12.59,23.67,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:20",5338540,35051,8,12.61,23.67,63.37,3.44284,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:25",5338541,35051,8,12.6,23.67,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:30",5338542,35051,8,12.61,23.67,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:35",5338543,35051,8,12.62,23.67,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:40",5338544,35051,8,12.58,23.67,63.37,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:45",5338545,35051,8,12.6,23.67,63.37,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:50",5338546,35051,8,12.62,23.67,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:51:55",5338547,35051,8,12.62,23.67,63.37,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:00",5338548,35051,8,12.62,23.67,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:05",5338549,35051,8,12.6,23.67,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:10",5338550,35051,8,12.6,23.67,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:15",5338551,35051,8,12.59,23.67,63.37,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:20",5338552,35051,8,12.59,23.67,63.37,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:25",5338553,35051,8,12.6,23.67,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:30",5338554,35051,8,12.6,23.67,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:35",5338555,35051,8,12.6,23.67,63.37,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:40",5338556,35051,8,12.6,23.67,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:45",5338557,35051,8,12.6,23.67,63.37,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:50",5338558,35051,8,12.6,23.67,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:52:55",5338559,35051,8,12.61,23.67,63.37,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:00",5338560,35051,8,12.61,23.67,63.37,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:05",5338561,35051,8,12.61,23.67,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:10",5338562,35051,8,12.6,23.67,63.37,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:15",5338563,35051,8,12.58,23.67,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:20",5338564,35051,8,12.61,23.67,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:25",5338565,35051,8,12.6,23.67,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:30",5338566,35051,8,12.61,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:35",5338567,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:40",5338568,35051,8,12.61,23.67,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:45",5338569,35051,8,12.61,23.67,63.37,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:50",5338570,35051,8,12.58,23.67,63.37,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:53:55",5338571,35051,8,12.6,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:00",5338572,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:05",5338573,35051,8,12.61,23.67,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:10",5338574,35051,8,12.61,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:15",5338575,35051,8,12.61,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:20",5338576,35051,8,12.62,23.67,63.37,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:25",5338577,35051,8,12.62,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:30",5338578,35051,8,12.62,23.67,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:35",5338579,35051,8,12.61,23.67,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:40",5338580,35051,8,12.62,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:45",5338581,35051,8,12.62,23.67,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:50",5338582,35051,8,12.61,23.67,63.37,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:54:55",5338583,35051,8,12.61,23.67,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:00",5338584,35051,8,12.61,23.67,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:05",5338585,35051,8,12.6,23.67,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:10",5338586,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:15",5338587,35051,8,12.6,23.67,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:20",5338588,35051,8,12.6,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:25",5338589,35051,8,12.59,23.67,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:30",5338590,35051,8,12.61,23.67,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:35",5338591,35051,8,12.61,23.67,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:40",5338592,35051,8,12.61,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:45",5338593,35051,8,12.6,23.67,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:50",5338594,35051,8,12.6,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:55:55",5338595,35051,8,12.61,23.67,63.37,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:00",5338596,35051,8,12.6,23.67,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:05",5338597,35051,8,12.6,23.67,63.37,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:10",5338598,35051,8,12.61,23.67,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:15",5338599,35051,8,12.58,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:20",5338600,35051,8,12.6,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:25",5338601,35051,8,12.61,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:30",5338602,35051,8,12.61,23.67,63.37,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:35",5338603,35051,8,12.61,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:40",5338604,35051,8,12.6,23.67,63.37,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:45",5338605,35051,8,12.6,23.67,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:50",5338606,35051,8,12.6,23.67,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:56:55",5338607,35051,8,12.61,23.67,63.37,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:00",5338608,35051,8,12.61,23.67,63.37,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:05",5338609,35051,8,12.61,23.67,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:10",5338610,35051,8,12.58,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:15",5338611,35051,8,12.61,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:20",5338612,35051,8,12.61,23.67,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:25",5338613,35051,8,12.62,23.67,63.37,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:30",5338614,35051,8,12.62,23.67,63.37,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:35",5338615,35051,8,12.61,23.67,63.37,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:40",5338616,35051,8,12.62,23.67,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:45",5338617,35051,8,12.62,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:50",5338618,35051,8,12.61,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:57:55",5338619,35051,8,12.6,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:00",5338620,35051,8,12.6,23.67,63.37,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:05",5338621,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:10",5338622,35051,8,12.61,23.67,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:15",5338623,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:20",5338624,35051,8,12.6,23.67,63.37,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:25",5338625,35051,8,12.57,23.67,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:30",5338626,35051,8,12.57,23.67,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:35",5338627,35051,8,12.61,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:40",5338628,35051,8,12.6,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:45",5338629,35051,8,12.6,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:50",5338630,35051,8,12.61,23.67,63.37,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:58:55",5338631,35051,8,12.55,23.67,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:00",5338632,35051,8,12.6,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:05",5338633,35051,8,12.61,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:10",5338634,35051,8,12.6,23.67,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:15",5338635,35051,8,12.6,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:20",5338636,35051,8,12.6,23.67,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:25",5338637,35051,8,12.6,23.67,63.37,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:30",5338638,35051,8,12.61,23.67,63.37,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:35",5338639,35051,8,12.58,23.67,63.37,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:40",5338640,35051,8,12.57,23.67,63.37,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:45",5338641,35051,8,12.6,23.67,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:50",5338642,35051,8,12.6,23.67,63.37,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 05:59:55",5338643,35051,8,12.61,23.67,63.37,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:00",5338644,35051,8,12.6,23.67,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:05",5338645,35051,8,12.61,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:10",5338646,35051,8,12.61,23.67,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:15",5338647,35051,8,12.61,23.67,63.37,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:20",5338648,35051,8,12.61,23.67,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:25",5338649,35051,8,12.62,23.67,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:30",5338650,35051,8,12.6,23.67,63.37,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:35",5338651,35051,8,12.61,23.67,63.37,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:40",5338652,35051,8,12.6,23.67,63.37,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:45",5338653,35051,8,12.61,23.67,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:50",5338654,35051,8,12.61,23.7,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:00:55",5338655,35051,8,12.62,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:00",5338656,35051,8,12.61,23.67,63.37,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:05",5338657,35051,8,12.6,23.67,63.37,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:10",5338658,35051,8,12.56,23.67,63.37,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:15",5338659,35051,8,12.56,23.67,63.37,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:20",5338660,35051,8,12.6,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:25",5338661,35051,8,12.6,23.67,63.37,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:30",5338662,35051,8,12.6,23.67,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:35",5338663,35051,8,12.6,23.67,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:40",5338664,35051,8,12.6,23.67,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:45",5338665,35051,8,12.6,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:50",5338666,35051,8,12.61,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:01:55",5338667,35051,8,12.57,23.67,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:00",5338668,35051,8,12.6,23.67,63.37,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:05",5338669,35051,8,12.6,23.67,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:10",5338670,35051,8,12.6,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:15",5338671,35051,8,12.57,23.67,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:20",5338672,35051,8,12.6,23.67,63.37,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:25",5338673,35051,8,12.6,23.67,63.3,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:30",5338674,35051,8,12.61,23.67,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:35",5338675,35051,8,12.61,23.7,63.37,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:40",5338676,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:45",5338677,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:50",5338678,35051,8,12.6,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:02:55",5338679,35051,8,12.6,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:00",5338680,35051,8,12.6,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:05",5338681,35051,8,12.61,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:10",5338682,35051,8,12.61,23.67,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:15",5338683,35051,8,12.61,23.7,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:20",5338684,35051,8,12.62,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:25",5338685,35051,8,12.61,23.67,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:30",5338686,35051,8,12.61,23.7,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:35",5338687,35051,8,12.58,23.7,63.37,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:40",5338688,35051,8,12.62,23.7,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:45",5338689,35051,8,12.61,23.7,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:50",5338690,35051,8,12.61,23.67,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:03:55",5338691,35051,8,12.61,23.7,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:00",5338692,35051,8,12.62,23.7,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:05",5338693,35051,8,12.6,23.7,63.37,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:10",5338694,35051,8,12.59,23.7,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:15",5338695,35051,8,12.6,23.7,63.37,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:20",5338696,35051,8,12.57,23.7,63.37,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:25",5338697,35051,8,12.6,23.7,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:30",5338698,35051,8,12.57,23.7,63.37,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:35",5338699,35051,8,12.6,23.7,63.37,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:40",5338700,35051,8,12.6,23.7,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:45",5338701,35051,8,12.6,23.7,63.37,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:50",5338702,35051,8,12.6,23.7,63.37,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:04:55",5338703,35051,8,12.6,23.7,63.37,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:00",5338704,35051,8,12.6,23.7,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:05",5338705,35051,8,12.57,23.67,63.37,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:10",5338706,35051,8,12.6,23.7,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:15",5338707,35051,8,12.6,23.7,63.37,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:20",5338708,35051,8,12.59,23.7,63.37,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:25",5338709,35051,8,12.6,23.7,63.37,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:30",5338710,35051,8,12.6,23.7,63.37,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:35",5338711,35051,8,12.61,23.7,63.37,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:40",5338712,35051,8,12.57,23.7,63.37,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:45",5338713,35051,8,12.61,23.7,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:50",5338714,35051,8,12.6,23.7,63.37,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:05:55",5338715,35051,8,12.57,23.7,63.37,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:00",5338716,35051,8,12.6,23.7,63.37,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:05",5338717,35051,8,12.61,23.7,63.37,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:10",5338718,35051,8,12.61,23.7,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:15",5338719,35051,8,12.61,23.7,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:20",5338720,35051,8,12.58,23.7,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:25",5338721,35051,8,12.61,23.7,63.3,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:30",5338722,35051,8,12.6,23.7,63.3,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:35",5338723,35051,8,12.61,23.7,63.3,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:40",5338724,35051,8,12.61,23.7,63.37,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:45",5338725,35051,8,12.61,23.7,63.37,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:50",5338726,35051,8,12.61,23.7,63.3,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:06:55",5338727,35051,8,12.61,23.7,63.37,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:00",5338728,35051,8,12.61,23.7,63.37,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:05",5338729,35051,8,12.6,23.7,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:10",5338730,35051,8,12.6,23.7,63.37,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:15",5338731,35051,8,12.57,23.7,63.37,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:20",5338732,35051,8,12.59,23.7,63.37,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:25",5338733,35051,8,12.6,23.7,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:30",5338734,35051,8,12.6,23.7,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:35",5338735,35051,8,12.6,23.7,63.37,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:40",5338736,35051,8,12.6,23.7,63.37,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:45",5338737,35051,8,12.6,23.7,63.37,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:50",5338738,35051,8,12.6,23.7,63.37,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:07:55",5338739,35051,8,12.61,23.7,63.37,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:00",5338740,35051,8,12.6,23.7,63.37,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:05",5338741,35051,8,12.6,23.7,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:10",5338742,35051,8,12.6,23.7,63.37,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:15",5338743,35051,8,12.6,23.7,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:20",5338744,35051,8,12.6,23.7,63.37,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:25",5338745,35051,8,12.6,23.7,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:30",5338746,35051,8,12.61,23.7,63.37,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:35",5338747,35051,8,12.57,23.7,63.37,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:40",5338748,35051,8,12.6,23.7,63.37,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:45",5338749,35051,8,12.58,23.7,63.37,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:50",5338750,35051,8,12.6,23.7,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:08:55",5338751,35051,8,12.56,23.7,63.37,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:00",5338752,35051,8,12.57,23.7,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:05",5338753,35051,8,12.61,23.7,63.37,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:10",5338754,35051,8,12.61,23.7,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:15",5338755,35051,8,12.61,23.7,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:20",5338756,35051,8,12.6,23.7,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:25",5338757,35051,8,12.61,23.7,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:30",5338758,35051,8,12.58,23.7,63.3,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:35",5338759,35051,8,12.62,23.7,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:40",5338760,35051,8,12.61,23.7,63.37,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:45",5338761,35051,8,12.61,23.7,63.37,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:50",5338762,35051,8,12.57,23.7,63.3,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:09:55",5338763,35051,8,12.61,23.7,63.3,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:00",5338764,35051,8,12.61,23.7,63.3,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:05",5338765,35051,8,12.59,23.7,63.37,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:10",5338766,35051,8,12.6,23.7,63.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:15",5338767,35051,8,12.6,23.7,63.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:20",5338768,35051,8,12.59,23.7,63.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:25",5338769,35051,8,12.6,23.7,63.3,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:30",5338770,35051,8,12.6,23.7,63.37,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:35",5338771,35051,8,12.6,23.7,63.3,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:40",5338772,35051,8,12.6,23.7,63.3,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:45",5338773,35051,8,12.6,23.7,63.3,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:50",5338774,35051,8,12.6,23.7,63.3,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:10:55",5338775,35051,8,12.61,23.7,63.3,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:00",5338776,35051,8,12.6,23.7,63.3,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:05",5338777,35051,8,12.58,23.7,63.3,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:10",5338778,35051,8,12.6,23.7,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:15",5338779,35051,8,12.6,23.7,63.3,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:20",5338780,35051,8,12.6,23.7,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:25",5338781,35051,8,12.6,23.7,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:30",5338782,35051,8,12.6,23.7,63.37,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:35",5338783,35051,8,12.6,23.7,63.3,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:40",5338784,35051,8,12.6,23.7,63.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:45",5338785,35051,8,12.6,23.7,63.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:50",5338786,35051,8,12.61,23.7,63.3,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:11:55",5338787,35051,8,12.57,23.7,63.3,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:00",5338788,35051,8,12.57,23.7,63.37,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:05",5338789,35051,8,12.58,23.7,63.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:10",5338790,35051,8,12.57,23.7,63.3,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:15",5338791,35051,8,12.6,23.7,63.37,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:20",5338792,35051,8,12.6,23.7,63.3,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:25",5338793,35051,8,12.58,23.7,63.37,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:30",5338794,35051,8,12.61,23.7,63.3,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:35",5338795,35051,8,12.58,23.7,63.3,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:40",5338796,35051,8,12.61,23.7,63.37,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:45",5338797,35051,8,12.61,23.7,63.37,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:50",5338798,35051,8,12.61,23.7,63.3,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:12:55",5338799,35051,8,12.61,23.7,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:00",5338800,35051,8,12.62,23.7,63.3,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:05",5338801,35051,8,12.58,23.7,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:10",5338802,35051,8,12.6,23.7,63.3,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:15",5338803,35051,8,12.56,23.7,63.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:20",5338804,35051,8,12.6,23.7,63.3,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:25",5338805,35051,8,12.58,23.7,63.3,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:30",5338806,35051,8,12.6,23.7,63.3,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:35",5338807,35051,8,12.6,23.7,63.3,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:40",5338808,35051,8,12.6,23.7,63.3,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:45",5338809,35051,8,12.59,23.7,63.3,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:50",5338810,35051,8,12.6,23.7,63.3,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:13:55",5338811,35051,8,12.6,23.7,63.3,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:00",5338812,35051,8,12.58,23.7,63.3,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:05",5338813,35051,8,12.6,23.7,63.3,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:10",5338814,35051,8,12.57,23.7,63.3,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:15",5338815,35051,8,12.6,23.7,63.3,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:20",5338816,35051,8,12.57,23.7,63.3,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:25",5338817,35051,8,12.6,23.7,63.3,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:30",5338818,35051,8,12.6,23.7,63.3,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:35",5338819,35051,8,12.6,23.7,63.3,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:40",5338820,35051,8,12.6,23.7,63.3,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:45",5338821,35051,8,12.6,23.7,63.3,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:50",5338822,35051,8,12.6,23.7,63.3,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:14:55",5338823,35051,8,12.6,23.7,63.3,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:00",5338824,35051,8,12.6,23.7,63.3,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:05",5338825,35051,8,12.61,23.7,63.3,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:10",5338826,35051,8,12.61,23.7,63.3,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:15",5338827,35051,8,12.61,23.7,63.3,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:20",5338828,35051,8,12.61,23.7,63.3,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:25",5338829,35051,8,12.61,23.7,63.3,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:30",5338830,35051,8,12.6,23.7,63.3,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:35",5338831,35051,8,12.61,23.7,63.3,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:40",5338832,35051,8,12.61,23.7,63.3,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:45",5338833,35051,8,12.61,23.7,63.3,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:50",5338834,35051,8,12.61,23.7,63.3,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:15:55",5338835,35051,8,12.61,23.7,63.3,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:00",5338836,35051,8,12.61,23.7,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:05",5338837,35051,8,12.6,23.7,63.3,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:10",5338838,35051,8,12.57,23.7,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:15",5338839,35051,8,12.6,23.7,63.3,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:20",5338840,35051,8,12.6,23.7,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:25",5338841,35051,8,12.57,23.7,63.37,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:30",5338842,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:35",5338843,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:40",5338844,35051,8,12.6,23.7,63.3,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:45",5338845,35051,8,12.59,23.7,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:50",5338846,35051,8,12.6,23.7,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:16:55",5338847,35051,8,12.58,23.7,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:00",5338848,35051,8,12.58,23.7,63.37,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:05",5338849,35051,8,12.58,23.7,63.37,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:10",5338850,35051,8,12.6,23.7,63.37,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:15",5338851,35051,8,12.6,23.7,63.37,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:20",5338852,35051,8,12.6,23.7,63.37,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:25",5338853,35051,8,12.6,23.7,63.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:30",5338854,35051,8,12.6,23.7,63.37,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:35",5338855,35051,8,12.6,23.7,63.37,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:40",5338856,35051,8,12.57,23.7,63.37,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:45",5338857,35051,8,12.58,23.7,63.37,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:50",5338858,35051,8,12.57,23.7,63.37,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:17:55",5338859,35051,8,12.6,23.7,63.37,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:00",5338860,35051,8,12.6,23.7,63.37,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:05",5338861,35051,8,12.6,23.7,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:10",5338862,35051,8,12.58,23.7,63.37,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:15",5338863,35051,8,12.6,23.7,63.37,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:20",5338864,35051,8,12.61,23.7,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:25",5338865,35051,8,12.61,23.7,63.37,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:30",5338866,35051,8,12.61,23.7,63.37,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:35",5338867,35051,8,12.58,23.7,63.37,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:40",5338868,35051,8,12.61,23.7,63.37,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:45",5338869,35051,8,12.61,23.7,63.37,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:50",5338870,35051,8,12.58,23.7,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:18:55",5338871,35051,8,12.61,23.7,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:00",5338872,35051,8,12.61,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:05",5338873,35051,8,12.59,23.7,63.37,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:10",5338874,35051,8,12.59,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:15",5338875,35051,8,12.59,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:20",5338876,35051,8,12.58,23.7,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:25",5338877,35051,8,12.58,23.7,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:30",5338878,35051,8,12.6,23.7,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:35",5338879,35051,8,12.6,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:40",5338880,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:45",5338881,35051,8,12.6,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:50",5338882,35051,8,12.6,23.7,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:19:55",5338883,35051,8,12.59,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:00",5338884,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:05",5338885,35051,8,12.6,23.7,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:10",5338886,35051,8,12.6,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:15",5338887,35051,8,12.57,23.72,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:20",5338888,35051,8,12.6,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:25",5338889,35051,8,12.57,23.72,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:30",5338890,35051,8,12.6,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:35",5338891,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:40",5338892,35051,8,12.58,23.7,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:45",5338893,35051,8,12.6,23.7,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:50",5338894,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:20:55",5338895,35051,8,12.6,23.7,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:00",5338896,35051,8,12.6,23.7,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:05",5338897,35051,8,12.6,23.7,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:10",5338898,35051,8,12.6,23.72,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:15",5338899,35051,8,12.61,23.72,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:20",5338900,35051,8,12.61,23.7,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:25",5338901,35051,8,12.61,23.72,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:30",5338902,35051,8,12.61,23.72,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:35",5338903,35051,8,12.61,23.72,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:40",5338904,35051,8,12.61,23.7,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:45",5338905,35051,8,12.61,23.72,63.37,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:50",5338906,35051,8,12.61,23.72,63.37,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:21:55",5338907,35051,8,12.61,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:00",5338908,35051,8,12.61,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:05",5338909,35051,8,12.57,23.72,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:10",5338910,35051,8,12.56,23.72,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:15",5338911,35051,8,12.59,23.72,63.37,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:20",5338912,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:25",5338913,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:30",5338914,35051,8,12.6,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:35",5338915,35051,8,12.57,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:40",5338916,35051,8,12.57,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:45",5338917,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:50",5338918,35051,8,12.6,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:22:55",5338919,35051,8,12.6,23.72,63.37,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:00",5338920,35051,8,12.6,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:05",5338921,35051,8,12.6,23.72,63.37,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:10",5338922,35051,8,12.6,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:15",5338923,35051,8,12.6,23.72,63.37,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:20",5338924,35051,8,12.6,23.72,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:25",5338925,35051,8,12.6,23.72,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:30",5338926,35051,8,12.6,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:35",5338927,35051,8,12.6,23.72,63.37,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:40",5338928,35051,8,12.6,23.72,63.37,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:45",5338929,35051,8,12.6,23.72,63.37,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:50",5338930,35051,8,12.6,23.72,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:23:55",5338931,35051,8,12.6,23.72,63.37,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:00",5338932,35051,8,12.6,23.72,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:05",5338933,35051,8,12.6,23.72,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:10",5338934,35051,8,12.6,23.72,63.37,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:15",5338935,35051,8,12.6,23.72,63.37,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:20",5338936,35051,8,12.6,23.72,63.37,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:25",5338937,35051,8,12.6,23.72,63.37,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:30",5338938,35051,8,12.6,23.72,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:35",5338939,35051,8,12.61,23.72,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:40",5338940,35051,8,12.61,23.72,63.37,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:45",5338941,35051,8,12.61,23.72,63.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:50",5338942,35051,8,12.61,23.72,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:24:55",5338943,35051,8,12.6,23.72,63.37,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:00",5338944,35051,8,12.61,23.72,63.37,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:05",5338945,35051,8,12.59,23.72,63.37,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:10",5338946,35051,8,12.56,23.72,63.37,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:15",5338947,35051,8,12.59,23.72,63.37,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:20",5338948,35051,8,12.59,23.72,63.37,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:25",5338949,35051,8,12.58,23.72,63.37,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:30",5338950,35051,8,12.6,23.72,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:35",5338951,35051,8,12.57,23.72,63.37,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:40",5338952,35051,8,12.6,23.72,63.37,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:45",5338953,35051,8,12.59,23.72,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:50",5338954,35051,8,12.6,23.72,63.37,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:25:55",5338955,35051,8,12.6,23.72,63.37,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:00",5338956,35051,8,12.6,23.72,63.37,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:05",5338957,35051,8,12.6,23.72,63.37,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:10",5338958,35051,8,12.59,23.72,63.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:15",5338959,35051,8,12.59,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:20",5338960,35051,8,12.57,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:25",5338961,35051,8,12.58,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:30",5338962,35051,8,12.58,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:35",5338963,35051,8,12.59,23.72,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:40",5338964,35051,8,12.58,23.72,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:45",5338965,35051,8,12.55,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:50",5338966,35051,8,12.58,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:26:55",5338967,35051,8,12.59,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:00",5338968,35051,8,12.59,23.72,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:05",5338969,35051,8,12.6,23.72,63.37,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:10",5338970,35051,8,12.6,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:15",5338971,35051,8,12.6,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:20",5338972,35051,8,12.6,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:25",5338973,35051,8,12.56,23.72,63.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:30",5338974,35051,8,12.6,23.72,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:35",5338975,35051,8,12.6,23.72,63.37,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:40",5338976,35051,8,12.61,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:45",5338977,35051,8,12.6,23.7,63.37,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:50",5338978,35051,8,12.6,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:27:55",5338979,35051,8,12.6,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:00",5338980,35051,8,12.61,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:05",5338981,35051,8,12.58,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:10",5338982,35051,8,12.56,23.72,63.37,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:15",5338983,35051,8,12.59,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:20",5338984,35051,8,12.59,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:25",5338985,35051,8,12.59,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:30",5338986,35051,8,12.6,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:35",5338987,35051,8,12.6,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:40",5338988,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:45",5338989,35051,8,12.58,23.72,63.37,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:50",5338990,35051,8,12.59,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:28:55",5338991,35051,8,12.57,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:00",5338992,35051,8,12.59,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:05",5338993,35051,8,12.59,23.72,63.37,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:10",5338994,35051,8,12.58,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:15",5338995,35051,8,12.59,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:20",5338996,35051,8,12.59,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:25",5338997,35051,8,12.6,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:30",5338998,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:35",5338999,35051,8,12.6,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:40",5339000,35051,8,12.59,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:45",5339001,35051,8,12.6,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:50",5339002,35051,8,12.57,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:29:55",5339003,35051,8,12.59,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:00",5339004,35051,8,12.59,23.72,63.37,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:05",5339005,35051,8,12.6,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:10",5339006,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:15",5339007,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:20",5339008,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:25",5339009,35051,8,12.58,23.72,63.37,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:30",5339010,35051,8,12.6,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:35",5339011,35051,8,12.6,23.72,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:40",5339012,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:45",5339013,35051,8,12.61,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:50",5339014,35051,8,12.61,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:30:55",5339015,35051,8,12.61,23.72,63.37,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:00",5339016,35051,8,12.6,23.72,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:05",5339017,35051,8,12.58,23.72,63.37,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:10",5339018,35051,8,12.58,23.72,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:15",5339019,35051,8,12.58,23.72,63.37,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:20",5339020,35051,8,12.58,23.72,63.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:25",5339021,35051,8,12.58,23.72,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:30",5339022,35051,8,12.59,23.72,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:35",5339023,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:40",5339024,35051,8,12.6,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:45",5339025,35051,8,12.58,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:50",5339026,35051,8,12.6,23.72,63.37,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:31:55",5339027,35051,8,12.6,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:00",5339028,35051,8,12.59,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:05",5339029,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:10",5339030,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:15",5339031,35051,8,12.55,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:20",5339032,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:25",5339033,35051,8,12.59,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:30",5339034,35051,8,12.6,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:35",5339035,35051,8,12.56,23.72,63.37,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:40",5339036,35051,8,12.59,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:45",5339037,35051,8,12.58,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:50",5339038,35051,8,12.6,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:32:55",5339039,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:00",5339040,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:05",5339041,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:10",5339042,35051,8,12.6,23.72,63.37,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:15",5339043,35051,8,12.61,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:20",5339044,35051,8,12.6,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:25",5339045,35051,8,12.6,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:30",5339046,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:35",5339047,35051,8,12.6,23.72,63.37,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:40",5339048,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:45",5339049,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:50",5339050,35051,8,12.57,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:33:55",5339051,35051,8,12.6,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:00",5339052,35051,8,12.57,23.72,63.37,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:05",5339053,35051,8,12.58,23.72,63.37,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:10",5339054,35051,8,12.58,23.72,63.37,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:15",5339055,35051,8,12.58,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:20",5339056,35051,8,12.58,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:25",5339057,35051,8,12.56,23.72,63.37,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:30",5339058,35051,8,12.59,23.72,63.37,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:35",5339059,35051,8,12.57,23.72,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:40",5339060,35051,8,12.58,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:45",5339061,35051,8,12.58,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:50",5339062,35051,8,12.58,23.72,63.37,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:34:55",5339063,35051,8,12.59,23.72,63.37,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:00",5339064,35051,8,12.57,23.72,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:05",5339065,35051,8,12.59,23.72,63.37,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:10",5339066,35051,8,12.6,23.72,63.37,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:15",5339067,35051,8,12.6,23.72,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:20",5339068,35051,8,12.59,23.72,63.37,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:25",5339069,35051,8,12.58,23.72,63.37,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:30",5339070,35051,8,12.59,23.72,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:35",5339071,35051,8,12.59,23.72,63.37,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:40",5339072,35051,8,12.59,23.72,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:45",5339073,35051,8,12.58,23.72,63.37,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:50",5339074,35051,8,12.55,23.72,63.37,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:35:55",5339075,35051,8,12.59,23.72,63.37,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:00",5339076,35051,8,12.58,23.72,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:05",5339077,35051,8,12.6,23.72,63.37,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:10",5339078,35051,8,12.6,23.72,63.37,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:15",5339079,35051,8,12.6,23.72,63.37,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:20",5339080,35051,8,12.6,23.72,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:25",5339081,35051,8,12.59,23.72,63.37,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:30",5339082,35051,8,12.6,23.72,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:35",5339083,35051,8,12.6,23.72,63.37,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:40",5339084,35051,8,12.6,23.72,63.37,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:45",5339085,35051,8,12.6,23.72,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:50",5339086,35051,8,12.6,23.72,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:36:55",5339087,35051,8,12.58,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:00",5339088,35051,8,12.6,23.72,63.37,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:05",5339089,35051,8,12.58,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:10",5339090,35051,8,12.58,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:15",5339091,35051,8,12.58,23.72,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:20",5339092,35051,8,12.58,23.72,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:25",5339093,35051,8,12.55,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:30",5339094,35051,8,12.59,23.72,63.37,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:35",5339095,35051,8,12.58,23.72,63.37,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:40",5339096,35051,8,12.59,23.72,63.37,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:45",5339097,35051,8,12.59,23.72,63.37,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:50",5339098,35051,8,12.59,23.72,63.37,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:37:55",5339099,35051,8,12.57,23.72,63.37,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:00",5339100,35051,8,12.58,23.72,63.37,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:05",5339101,35051,8,12.58,23.72,63.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:10",5339102,35051,8,12.58,23.72,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:15",5339103,35051,8,12.58,23.72,63.37,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:20",5339104,35051,8,12.58,23.72,63.37,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:25",5339105,35051,8,12.58,23.72,63.37,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:30",5339106,35051,8,12.58,23.72,63.37,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:35",5339107,35051,8,12.58,23.72,63.37,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:40",5339108,35051,8,12.58,23.72,63.37,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:45",5339109,35051,8,12.55,23.72,63.37,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:50",5339110,35051,8,12.58,23.72,63.37,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:38:55",5339111,35051,8,12.58,23.72,63.37,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:00",5339112,35051,8,12.59,23.72,63.37,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:05",5339113,35051,8,12.57,23.72,63.37,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:10",5339114,35051,8,12.6,23.72,63.37,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:15",5339115,35051,8,12.6,23.72,63.44,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:20",5339116,35051,8,12.58,23.72,63.37,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:25",5339117,35051,8,12.6,23.72,63.37,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:30",5339118,35051,8,12.6,23.72,63.37,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:35",5339119,35051,8,12.6,23.72,63.37,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:40",5339120,35051,8,12.57,23.72,63.37,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:45",5339121,35051,8,12.6,23.72,63.37,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:50",5339122,35051,8,12.6,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:39:55",5339123,35051,8,12.6,23.72,63.44,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:00",5339124,35051,8,12.6,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:05",5339125,35051,8,12.58,23.72,63.37,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:10",5339126,35051,8,12.58,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:15",5339127,35051,8,12.58,23.72,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:20",5339128,35051,8,12.58,23.72,63.44,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:25",5339129,35051,8,12.58,23.72,63.44,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:30",5339130,35051,8,12.59,23.72,63.44,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:35",5339131,35051,8,12.58,23.72,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:40",5339132,35051,8,12.58,23.72,63.44,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:45",5339133,35051,8,12.59,23.72,63.44,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:50",5339134,35051,8,12.58,23.72,63.44,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:40:55",5339135,35051,8,12.59,23.72,63.44,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:00",5339136,35051,8,12.58,23.72,63.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:05",5339137,35051,8,12.58,23.72,63.44,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:10",5339138,35051,8,12.59,23.72,63.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:15",5339139,35051,8,12.56,23.72,63.44,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:20",5339140,35051,8,12.57,23.72,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:25",5339141,35051,8,12.58,23.72,63.44,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:30",5339142,35051,8,12.58,23.72,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:35",5339143,35051,8,12.58,23.72,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:40",5339144,35051,8,12.58,23.72,63.44,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:45",5339145,35051,8,12.56,23.72,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:50",5339146,35051,8,12.58,23.72,63.44,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:41:55",5339147,35051,8,12.58,23.72,63.44,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:00",5339148,35051,8,12.57,23.72,63.44,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:05",5339149,35051,8,12.57,23.72,63.44,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:10",5339150,35051,8,12.6,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:15",5339151,35051,8,12.58,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:20",5339152,35051,8,12.6,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:25",5339153,35051,8,12.6,23.72,63.44,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:30",5339154,35051,8,12.6,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:35",5339155,35051,8,12.56,23.72,63.44,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:40",5339156,35051,8,12.6,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:45",5339157,35051,8,12.6,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:50",5339158,35051,8,12.6,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:42:55",5339159,35051,8,12.6,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:00",5339160,35051,8,12.6,23.72,63.44,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:05",5339161,35051,8,12.58,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:10",5339162,35051,8,12.55,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:15",5339163,35051,8,12.58,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:20",5339164,35051,8,12.58,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:25",5339165,35051,8,12.58,23.72,63.44,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:30",5339166,35051,8,12.58,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:35",5339167,35051,8,12.58,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:40",5339168,35051,8,12.58,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:45",5339169,35051,8,12.58,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:50",5339170,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:43:55",5339171,35051,8,12.58,23.72,63.44,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:00",5339172,35051,8,12.58,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:05",5339173,35051,8,12.58,23.72,63.44,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:10",5339174,35051,8,12.57,23.72,63.44,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:15",5339175,35051,8,12.58,23.72,63.44,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:20",5339176,35051,8,12.58,23.72,63.44,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:25",5339177,35051,8,12.58,23.72,63.44,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:30",5339178,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:35",5339179,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:40",5339180,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:45",5339181,35051,8,12.58,23.72,63.44,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:50",5339182,35051,8,12.56,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:44:55",5339183,35051,8,12.58,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:00",5339184,35051,8,12.58,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:05",5339185,35051,8,12.59,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:10",5339186,35051,8,12.6,23.72,63.44,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:15",5339187,35051,8,12.6,23.72,63.44,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:20",5339188,35051,8,12.6,23.72,63.44,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:25",5339189,35051,8,12.6,23.72,63.44,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:30",5339190,35051,8,12.6,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:35",5339191,35051,8,12.57,23.72,63.44,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:40",5339192,35051,8,12.6,23.72,63.44,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:45",5339193,35051,8,12.58,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:50",5339194,35051,8,12.6,23.72,63.44,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:45:55",5339195,35051,8,12.57,23.72,63.44,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:00",5339196,35051,8,12.6,23.72,63.44,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:05",5339197,35051,8,12.55,23.72,63.44,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:10",5339198,35051,8,12.58,23.72,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:15",5339199,35051,8,12.57,23.72,63.44,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:20",5339200,35051,8,12.55,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:25",5339201,35051,8,12.56,23.72,63.44,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:30",5339202,35051,8,12.55,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:35",5339203,35051,8,12.58,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:40",5339204,35051,8,12.58,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:45",5339205,35051,8,12.58,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:50",5339206,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:46:55",5339207,35051,8,12.58,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:00",5339208,35051,8,12.56,23.72,63.44,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:05",5339209,35051,8,12.58,23.72,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:10",5339210,35051,8,12.58,23.72,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:15",5339211,35051,8,12.58,23.72,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:20",5339212,35051,8,12.57,23.72,63.44,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:25",5339213,35051,8,12.58,23.72,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:30",5339214,35051,8,12.58,23.72,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:35",5339215,35051,8,12.56,23.72,63.44,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:40",5339216,35051,8,12.58,23.72,63.44,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:45",5339217,35051,8,12.58,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:50",5339218,35051,8,12.58,23.72,63.44,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:47:55",5339219,35051,8,12.58,23.72,63.44,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:00",5339220,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:05",5339221,35051,8,12.59,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:10",5339222,35051,8,12.6,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:15",5339223,35051,8,12.59,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:20",5339224,35051,8,12.59,23.72,63.44,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:25",5339225,35051,8,12.59,23.72,63.44,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:30",5339226,35051,8,12.59,23.72,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:35",5339227,35051,8,12.59,23.72,63.44,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:40",5339228,35051,8,12.59,23.72,63.44,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:45",5339229,35051,8,12.6,23.72,63.44,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:50",5339230,35051,8,12.6,23.72,63.44,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:48:55",5339231,35051,8,12.59,23.72,63.44,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:00",5339232,35051,8,12.59,23.72,63.44,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:05",5339233,35051,8,12.57,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:10",5339234,35051,8,12.57,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:15",5339235,35051,8,12.57,23.72,63.44,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:20",5339236,35051,8,12.55,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:25",5339237,35051,8,12.57,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:30",5339238,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:35",5339239,35051,8,12.58,23.72,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:40",5339240,35051,8,12.58,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:45",5339241,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:50",5339242,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:49:55",5339243,35051,8,12.58,23.72,63.44,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:00",5339244,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:05",5339245,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:10",5339246,35051,8,12.58,23.72,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:15",5339247,35051,8,12.56,23.72,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:20",5339248,35051,8,12.57,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:25",5339249,35051,8,12.56,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:30",5339250,35051,8,12.58,23.72,63.44,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:35",5339251,35051,8,12.57,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:40",5339252,35051,8,12.57,23.72,63.44,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:45",5339253,35051,8,12.58,23.72,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:50",5339254,35051,8,12.58,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:50:55",5339255,35051,8,12.58,23.72,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:00",5339256,35051,8,12.58,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:05",5339257,35051,8,12.58,23.72,63.44,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:10",5339258,35051,8,12.59,23.72,63.44,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:15",5339259,35051,8,12.58,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:20",5339260,35051,8,12.58,23.72,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:25",5339261,35051,8,12.58,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:30",5339262,35051,8,12.59,23.72,63.44,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:35",5339263,35051,8,12.6,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:40",5339264,35051,8,12.6,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:45",5339265,35051,8,12.59,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:50",5339266,35051,8,12.59,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:51:55",5339267,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:00",5339268,35051,8,12.59,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:05",5339269,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:10",5339270,35051,8,12.57,23.72,63.44,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:15",5339271,35051,8,12.57,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:20",5339272,35051,8,12.57,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:25",5339273,35051,8,12.58,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:30",5339274,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:35",5339275,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:40",5339276,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:45",5339277,35051,8,12.57,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:50",5339278,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:52:55",5339279,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:00",5339280,35051,8,12.58,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:05",5339281,35051,8,12.58,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:10",5339282,35051,8,12.56,23.72,63.44,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:15",5339283,35051,8,12.57,23.72,63.44,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:20",5339284,35051,8,12.56,23.72,63.44,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:25",5339285,35051,8,12.58,23.72,63.44,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:30",5339286,35051,8,12.58,23.72,63.44,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:35",5339287,35051,8,12.55,23.72,63.44,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:40",5339288,35051,8,12.58,23.72,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:45",5339289,35051,8,12.56,23.72,63.44,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:50",5339290,35051,8,12.58,23.72,63.44,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:53:55",5339291,35051,8,12.58,23.72,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:00",5339292,35051,8,12.58,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:05",5339293,35051,8,12.58,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:10",5339294,35051,8,12.59,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:15",5339295,35051,8,12.59,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:20",5339296,35051,8,12.56,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:25",5339297,35051,8,12.59,23.72,63.44,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:30",5339298,35051,8,12.58,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:35",5339299,35051,8,12.59,23.72,63.44,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:40",5339300,35051,8,12.59,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:45",5339301,35051,8,12.58,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:50",5339302,35051,8,12.58,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:54:55",5339303,35051,8,12.59,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:00",5339304,35051,8,12.55,23.72,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:05",5339305,35051,8,12.55,23.72,63.44,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:10",5339306,35051,8,12.57,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:15",5339307,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:20",5339308,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:25",5339309,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:30",5339310,35051,8,12.58,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:35",5339311,35051,8,12.55,23.72,63.44,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:40",5339312,35051,8,12.58,23.72,63.44,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:45",5339313,35051,8,12.56,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:50",5339314,35051,8,12.55,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:55:55",5339315,35051,8,12.55,23.72,63.44,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:00",5339316,35051,8,12.58,23.72,63.44,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:05",5339317,35051,8,12.57,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:10",5339318,35051,8,12.58,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:15",5339319,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:20",5339320,35051,8,12.57,23.72,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:25",5339321,35051,8,12.58,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:30",5339322,35051,8,12.58,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:35",5339323,35051,8,12.58,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:40",5339324,35051,8,12.55,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:45",5339325,35051,8,12.58,23.72,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:50",5339326,35051,8,12.58,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:56:55",5339327,35051,8,12.58,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:00",5339328,35051,8,12.57,23.72,63.44,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:05",5339329,35051,8,12.58,23.72,63.44,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:10",5339330,35051,8,12.56,23.72,63.44,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:15",5339331,35051,8,12.59,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:20",5339332,35051,8,12.59,23.72,63.44,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:25",5339333,35051,8,12.6,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:30",5339334,35051,8,12.6,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:35",5339335,35051,8,12.6,23.72,63.44,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:40",5339336,35051,8,12.6,23.72,63.44,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:45",5339337,35051,8,12.6,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:50",5339338,35051,8,12.6,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:57:55",5339339,35051,8,12.6,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:00",5339340,35051,8,12.6,23.72,63.44,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:05",5339341,35051,8,12.57,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:10",5339342,35051,8,12.58,23.72,63.44,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:15",5339343,35051,8,12.57,23.72,63.44,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:20",5339344,35051,8,12.58,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:25",5339345,35051,8,12.57,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:30",5339346,35051,8,12.57,23.72,63.44,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:35",5339347,35051,8,12.58,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:40",5339348,35051,8,12.58,23.72,63.44,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:45",5339349,35051,8,12.58,23.72,63.44,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:50",5339350,35051,8,12.58,23.72,63.44,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:58:55",5339351,35051,8,12.55,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:00",5339352,35051,8,12.58,23.72,63.44,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:05",5339353,35051,8,12.58,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:10",5339354,35051,8,12.58,23.72,63.44,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:15",5339355,35051,8,12.55,23.72,63.44,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:20",5339356,35051,8,12.56,23.72,63.44,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:25",5339357,35051,8,12.58,23.72,63.44,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:30",5339358,35051,8,12.55,23.72,63.44,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:35",5339359,35051,8,12.54,23.72,63.44,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:40",5339360,35051,8,12.58,23.72,63.44,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:45",5339361,35051,8,12.58,23.72,63.44,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:50",5339362,35051,8,12.58,23.72,63.44,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 06:59:55",5339363,35051,8,12.58,23.72,63.44,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:00",5339364,35051,8,12.58,23.72,63.44,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:05",5339365,35051,8,12.59,23.72,63.44,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:10",5339366,35051,8,12.59,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:15",5339367,35051,8,12.55,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:20",5339368,35051,8,12.59,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:25",5339369,35051,8,12.59,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:30",5339370,35051,8,12.6,23.72,63.44,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:35",5339371,35051,8,12.59,23.72,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:40",5339372,35051,8,12.6,23.72,63.44,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:45",5339373,35051,8,12.59,23.72,63.44,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:50",5339374,35051,8,12.58,23.72,63.44,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:00:55",5339375,35051,8,12.59,23.72,63.44,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:00",5339376,35051,8,12.59,23.72,63.44,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:05",5339377,35051,8,12.57,23.72,63.44,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:10",5339378,35051,8,12.58,23.72,63.44,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:15",5339379,35051,8,12.57,23.72,63.44,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:20",5339380,35051,8,12.57,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:25",5339381,35051,8,12.57,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:30",5339382,35051,8,12.58,23.72,63.44,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:35",5339383,35051,8,12.58,23.72,63.44,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:40",5339384,35051,8,12.58,23.72,63.44,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:45",5339385,35051,8,12.58,23.72,63.44,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:50",5339386,35051,8,12.58,23.72,63.44,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:01:55",5339387,35051,8,12.58,23.72,63.44,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:00",5339388,35051,8,12.58,23.72,63.44,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:05",5339389,35051,8,12.58,23.72,63.44,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:10",5339390,35051,8,12.58,23.72,63.44,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:15",5339391,35051,8,12.55,23.72,63.44,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:20",5339392,35051,8,12.58,23.72,63.44,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:25",5339393,35051,8,12.58,23.72,63.44,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:30",5339394,35051,8,12.58,23.72,63.44,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:35",5339395,35051,8,12.58,23.72,63.44,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:40",5339396,35051,8,12.58,23.75,63.44,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:45",5339397,35051,8,12.58,23.72,63.44,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:50",5339398,35051,8,12.58,23.72,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:02:55",5339399,35051,8,12.58,23.72,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:00",5339400,35051,8,12.58,23.72,63.44,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:05",5339401,35051,8,12.59,23.72,63.44,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:10",5339402,35051,8,12.56,23.72,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:15",5339403,35051,8,12.59,23.72,63.44,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:20",5339404,35051,8,12.57,23.72,63.44,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:25",5339405,35051,8,12.59,23.72,63.44,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:30",5339406,35051,8,12.6,23.72,63.44,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:35",5339407,35051,8,12.56,23.72,63.44,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:40",5339408,35051,8,12.58,23.72,63.44,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:45",5339409,35051,8,12.6,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:50",5339410,35051,8,12.59,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:03:55",5339411,35051,8,12.59,23.72,63.44,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:00",5339412,35051,8,12.59,23.72,63.44,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:05",5339413,35051,8,12.57,23.72,63.44,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:10",5339414,35051,8,12.57,23.72,63.44,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:15",5339415,35051,8,12.57,23.72,63.44,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:20",5339416,35051,8,12.55,23.72,63.44,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:25",5339417,35051,8,12.54,23.72,63.44,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:30",5339418,35051,8,12.58,23.72,63.44,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:35",5339419,35051,8,12.58,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:40",5339420,35051,8,12.58,23.72,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:45",5339421,35051,8,12.58,23.72,63.44,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:50",5339422,35051,8,12.58,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:04:55",5339423,35051,8,12.58,23.72,63.44,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:00",5339424,35051,8,12.58,23.72,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:05",5339425,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:10",5339426,35051,8,12.58,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:15",5339427,35051,8,12.57,23.72,63.44,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:20",5339428,35051,8,12.57,23.72,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:25",5339429,35051,8,12.58,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:30",5339430,35051,8,12.55,23.72,63.51,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:35",5339431,35051,8,12.58,23.72,63.44,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:40",5339432,35051,8,12.58,23.72,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:45",5339433,35051,8,12.58,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:50",5339434,35051,8,12.54,23.72,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:05:55",5339435,35051,8,12.58,23.72,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:00",5339436,35051,8,12.55,23.72,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:05",5339437,35051,8,12.58,23.72,63.44,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:10",5339438,35051,8,12.58,23.72,63.51,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:15",5339439,35051,8,12.58,23.72,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:20",5339440,35051,8,12.56,23.72,63.51,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:25",5339441,35051,8,12.58,23.72,63.44,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:30",5339442,35051,8,12.55,23.72,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:35",5339443,35051,8,12.59,23.72,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:40",5339444,35051,8,12.58,23.72,63.51,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:45",5339445,35051,8,12.58,23.72,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:50",5339446,35051,8,12.59,23.72,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:06:55",5339447,35051,8,12.59,23.72,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:00",5339448,35051,8,12.58,23.72,63.51,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:05",5339449,35051,8,12.54,23.72,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:10",5339450,35051,8,12.57,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:15",5339451,35051,8,12.57,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:20",5339452,35051,8,12.57,23.72,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:25",5339453,35051,8,12.55,23.72,63.51,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:30",5339454,35051,8,12.57,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:35",5339455,35051,8,12.57,23.72,63.51,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:40",5339456,35051,8,12.58,23.72,63.51,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:45",5339457,35051,8,12.57,23.72,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:50",5339458,35051,8,12.58,23.75,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:07:55",5339459,35051,8,12.58,23.72,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:00",5339460,35051,8,12.58,23.72,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:05",5339461,35051,8,12.58,23.72,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:10",5339462,35051,8,12.58,23.72,63.51,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:15",5339463,35051,8,12.58,23.72,63.51,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:20",5339464,35051,8,12.58,23.75,63.51,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:25",5339465,35051,8,12.58,23.72,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:30",5339466,35051,8,12.58,23.72,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:35",5339467,35051,8,12.58,23.72,63.51,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:40",5339468,35051,8,12.58,23.72,63.51,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:45",5339469,35051,8,12.58,23.72,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:50",5339470,35051,8,12.58,23.72,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:08:55",5339471,35051,8,12.55,23.72,63.51,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:00",5339472,35051,8,12.58,23.72,63.51,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:05",5339473,35051,8,12.58,23.72,63.51,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:10",5339474,35051,8,12.59,23.72,63.51,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:15",5339475,35051,8,12.56,23.72,63.51,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:20",5339476,35051,8,12.58,23.72,63.51,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:25",5339477,35051,8,12.56,23.72,63.51,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:30",5339478,35051,8,12.57,23.72,63.51,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:35",5339479,35051,8,12.59,23.72,63.51,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:40",5339480,35051,8,12.58,23.72,63.51,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:45",5339481,35051,8,12.56,23.72,63.51,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:50",5339482,35051,8,12.59,23.72,63.51,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:09:55",5339483,35051,8,12.58,23.72,63.51,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:00",5339484,35051,8,12.59,23.72,63.51,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:05",5339485,35051,8,12.57,23.72,63.51,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:10",5339486,35051,8,12.57,23.72,63.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:15",5339487,35051,8,12.57,23.72,63.51,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:20",5339488,35051,8,12.57,23.72,63.51,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:25",5339489,35051,8,12.57,23.72,63.51,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:30",5339490,35051,8,12.58,23.72,63.51,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:35",5339491,35051,8,12.58,23.72,63.51,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:40",5339492,35051,8,12.58,23.72,63.51,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:45",5339493,35051,8,12.55,23.72,63.51,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:50",5339494,35051,8,12.57,23.72,63.51,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:10:55",5339495,35051,8,12.55,23.72,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:00",5339496,35051,8,12.57,23.72,63.51,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:05",5339497,35051,8,12.58,23.72,63.51,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:10",5339498,35051,8,12.56,23.72,63.51,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:15",5339499,35051,8,12.57,23.72,63.51,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:20",5339500,35051,8,12.55,23.72,63.51,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:25",5339501,35051,8,12.57,23.72,63.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:30",5339502,35051,8,12.58,23.72,63.51,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:35",5339503,35051,8,12.57,23.72,63.51,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:40",5339504,35051,8,12.55,23.72,63.51,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:45",5339505,35051,8,12.55,23.72,63.51,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:50",5339506,35051,8,12.58,23.72,63.51,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:11:55",5339507,35051,8,12.58,23.72,63.51,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:00",5339508,35051,8,12.58,23.72,63.51,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:05",5339509,35051,8,12.58,23.72,63.51,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:10",5339510,35051,8,12.59,23.72,63.51,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:15",5339511,35051,8,12.55,23.72,63.51,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:20",5339512,35051,8,12.58,23.72,63.51,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:25",5339513,35051,8,12.56,23.72,63.51,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:30",5339514,35051,8,12.58,23.72,63.51,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:35",5339515,35051,8,12.58,23.72,63.51,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:40",5339516,35051,8,12.56,23.72,63.51,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:45",5339517,35051,8,12.58,23.72,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:50",5339518,35051,8,12.59,23.72,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:12:55",5339519,35051,8,12.56,23.72,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:00",5339520,35051,8,12.58,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:05",5339521,35051,8,12.57,23.72,63.51,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:10",5339522,35051,8,12.57,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:15",5339523,35051,8,12.57,23.72,63.51,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:20",5339524,35051,8,12.57,23.72,63.51,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:25",5339525,35051,8,12.57,23.72,63.51,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:30",5339526,35051,8,12.57,23.72,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:35",5339527,35051,8,12.55,23.72,63.51,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:40",5339528,35051,8,12.57,23.72,63.51,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:45",5339529,35051,8,12.57,23.72,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:50",5339530,35051,8,12.58,23.72,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:13:55",5339531,35051,8,12.58,23.72,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:00",5339532,35051,8,12.55,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:05",5339533,35051,8,12.58,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:10",5339534,35051,8,12.58,23.72,63.51,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:15",5339535,35051,8,12.57,23.72,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:20",5339536,35051,8,12.58,23.72,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:25",5339537,35051,8,12.57,23.72,63.51,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:30",5339538,35051,8,12.58,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:35",5339539,35051,8,12.57,23.72,63.51,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:40",5339540,35051,8,12.57,23.72,63.51,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:45",5339541,35051,8,12.57,23.72,63.51,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:50",5339542,35051,8,12.57,23.72,63.51,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:14:55",5339543,35051,8,12.57,23.72,63.51,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:00",5339544,35051,8,12.55,23.72,63.51,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:05",5339545,35051,8,12.58,23.72,63.51,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:10",5339546,35051,8,12.56,23.72,63.51,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:15",5339547,35051,8,12.55,23.72,63.51,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:20",5339548,35051,8,12.58,23.72,63.51,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:25",5339549,35051,8,12.58,23.72,63.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:30",5339550,35051,8,12.57,23.72,63.51,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:35",5339551,35051,8,12.58,23.72,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:40",5339552,35051,8,12.58,23.72,63.51,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:45",5339553,35051,8,12.58,23.72,63.51,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:50",5339554,35051,8,12.58,23.72,63.51,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:15:55",5339555,35051,8,12.59,23.72,63.51,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:00",5339556,35051,8,12.56,23.72,63.51,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:05",5339557,35051,8,12.55,23.72,63.51,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:10",5339558,35051,8,12.57,23.72,63.51,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:15",5339559,35051,8,12.57,23.72,63.51,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:20",5339560,35051,8,12.56,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:25",5339561,35051,8,12.55,23.72,63.51,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:30",5339562,35051,8,12.57,23.72,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:35",5339563,35051,8,12.57,23.72,63.51,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:40",5339564,35051,8,12.55,23.72,63.51,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:45",5339565,35051,8,12.57,23.72,63.51,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:50",5339566,35051,8,12.57,23.72,63.51,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:16:55",5339567,35051,8,12.56,23.72,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:00",5339568,35051,8,12.58,23.72,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:05",5339569,35051,8,12.57,23.72,63.51,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:10",5339570,35051,8,12.57,23.72,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:15",5339571,35051,8,12.56,23.72,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:20",5339572,35051,8,12.57,23.72,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:25",5339573,35051,8,12.56,23.72,63.51,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:30",5339574,35051,8,12.57,23.72,63.51,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:35",5339575,35051,8,12.58,23.72,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:40",5339576,35051,8,12.55,23.72,63.51,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:45",5339577,35051,8,12.57,23.72,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:50",5339578,35051,8,12.55,23.72,63.51,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:17:55",5339579,35051,8,12.54,23.72,63.51,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:00",5339580,35051,8,12.56,23.72,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:05",5339581,35051,8,12.57,23.72,63.51,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:10",5339582,35051,8,12.58,23.72,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:15",5339583,35051,8,12.58,23.72,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:20",5339584,35051,8,12.58,23.72,63.51,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:25",5339585,35051,8,12.56,23.72,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:30",5339586,35051,8,12.56,23.72,63.51,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:35",5339587,35051,8,12.58,23.72,63.51,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:40",5339588,35051,8,12.58,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:45",5339589,35051,8,12.58,23.72,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:50",5339590,35051,8,12.58,23.72,63.51,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:18:55",5339591,35051,8,12.58,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:00",5339592,35051,8,12.58,23.72,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:05",5339593,35051,8,12.56,23.72,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:10",5339594,35051,8,12.57,23.72,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:15",5339595,35051,8,12.57,23.72,63.51,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:20",5339596,35051,8,12.57,23.72,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:25",5339597,35051,8,12.56,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:30",5339598,35051,8,12.57,23.72,63.57,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:35",5339599,35051,8,12.55,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:40",5339600,35051,8,12.57,23.72,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:45",5339601,35051,8,12.57,23.72,63.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:50",5339602,35051,8,12.56,23.72,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:19:55",5339603,35051,8,12.57,23.72,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:00",5339604,35051,8,12.57,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:05",5339605,35051,8,12.55,23.72,63.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:10",5339606,35051,8,12.57,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:15",5339607,35051,8,12.57,23.72,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:20",5339608,35051,8,12.57,23.72,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:25",5339609,35051,8,12.55,23.72,63.51,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:30",5339610,35051,8,12.57,23.72,63.57,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:35",5339611,35051,8,12.55,23.72,63.57,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:40",5339612,35051,8,12.56,23.72,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:45",5339613,35051,8,12.55,23.72,63.57,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:50",5339614,35051,8,12.57,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:20:55",5339615,35051,8,12.57,23.72,63.51,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:00",5339616,35051,8,12.55,23.72,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:05",5339617,35051,8,12.58,23.72,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:10",5339618,35051,8,12.58,23.72,63.57,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:15",5339619,35051,8,12.58,23.72,63.57,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:20",5339620,35051,8,12.56,23.72,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:25",5339621,35051,8,12.58,23.72,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:30",5339622,35051,8,12.58,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:35",5339623,35051,8,12.58,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:40",5339624,35051,8,12.58,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:45",5339625,35051,8,12.56,23.72,63.57,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:50",5339626,35051,8,12.58,23.72,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:21:55",5339627,35051,8,12.57,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:00",5339628,35051,8,12.58,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:05",5339629,35051,8,12.57,23.72,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:10",5339630,35051,8,12.57,23.72,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:15",5339631,35051,8,12.57,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:20",5339632,35051,8,12.57,23.72,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:25",5339633,35051,8,12.57,23.72,63.57,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:30",5339634,35051,8,12.57,23.72,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:35",5339635,35051,8,12.54,23.72,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:40",5339636,35051,8,12.57,23.72,63.57,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:45",5339637,35051,8,12.57,23.72,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:50",5339638,35051,8,12.57,23.72,63.57,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:22:55",5339639,35051,8,12.56,23.72,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:00",5339640,35051,8,12.57,23.72,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:05",5339641,35051,8,12.57,23.72,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:10",5339642,35051,8,12.57,23.72,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:15",5339643,35051,8,12.57,23.72,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:20",5339644,35051,8,12.57,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:25",5339645,35051,8,12.57,23.72,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:30",5339646,35051,8,12.56,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:35",5339647,35051,8,12.57,23.72,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:40",5339648,35051,8,12.54,23.72,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:45",5339649,35051,8,12.57,23.72,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:50",5339650,35051,8,12.57,23.72,63.57,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:23:55",5339651,35051,8,12.56,23.72,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:00",5339652,35051,8,12.57,23.72,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:05",5339653,35051,8,12.58,23.72,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:10",5339654,35051,8,12.58,23.72,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:15",5339655,35051,8,12.58,23.72,63.57,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:20",5339656,35051,8,12.58,23.72,63.57,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:25",5339657,35051,8,12.58,23.72,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:30",5339658,35051,8,12.58,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:35",5339659,35051,8,12.58,23.72,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:40",5339660,35051,8,12.58,23.72,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:45",5339661,35051,8,12.58,23.72,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:50",5339662,35051,8,12.58,23.72,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:24:55",5339663,35051,8,12.58,23.72,63.57,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:00",5339664,35051,8,12.58,23.72,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:05",5339665,35051,8,12.56,23.72,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:10",5339666,35051,8,12.57,23.72,63.57,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:15",5339667,35051,8,12.56,23.72,63.57,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:20",5339668,35051,8,12.56,23.72,63.57,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:25",5339669,35051,8,12.56,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:30",5339670,35051,8,12.57,23.72,63.57,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:35",5339671,35051,8,12.57,23.72,63.57,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:40",5339672,35051,8,12.57,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:45",5339673,35051,8,12.55,23.72,63.57,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:50",5339674,35051,8,12.57,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:25:55",5339675,35051,8,12.57,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:00",5339676,35051,8,12.57,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:05",5339677,35051,8,12.57,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:10",5339678,35051,8,12.55,23.72,63.57,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:15",5339679,35051,8,12.57,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:20",5339680,35051,8,12.55,23.72,63.57,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:25",5339681,35051,8,12.57,23.72,63.57,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:30",5339682,35051,8,12.57,23.72,63.57,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:35",5339683,35051,8,12.57,23.72,63.57,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:40",5339684,35051,8,12.57,23.72,63.57,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:45",5339685,35051,8,12.56,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:50",5339686,35051,8,12.56,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:26:55",5339687,35051,8,12.57,23.72,63.57,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:00",5339688,35051,8,12.57,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:05",5339689,35051,8,12.57,23.72,63.57,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:10",5339690,35051,8,12.58,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:15",5339691,35051,8,12.58,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:20",5339692,35051,8,12.56,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:25",5339693,35051,8,12.58,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:30",5339694,35051,8,12.58,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:35",5339695,35051,8,12.58,23.72,63.57,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:40",5339696,35051,8,12.58,23.72,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:45",5339697,35051,8,12.58,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:50",5339698,35051,8,12.58,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:27:55",5339699,35051,8,12.54,23.72,63.57,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:00",5339700,35051,8,12.58,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:05",5339701,35051,8,12.57,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:10",5339702,35051,8,12.56,23.72,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:15",5339703,35051,8,12.56,23.72,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:20",5339704,35051,8,12.53,23.72,63.57,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:25",5339705,35051,8,12.56,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:30",5339706,35051,8,12.56,23.72,63.57,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:35",5339707,35051,8,12.53,23.72,63.57,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:40",5339708,35051,8,12.57,23.72,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:45",5339709,35051,8,12.57,23.72,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:50",5339710,35051,8,12.57,23.72,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:28:55",5339711,35051,8,12.57,23.72,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:00",5339712,35051,8,12.57,23.72,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:05",5339713,35051,8,12.57,23.72,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:10",5339714,35051,8,12.57,23.72,63.57,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:15",5339715,35051,8,12.53,23.72,63.57,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:20",5339716,35051,8,12.57,23.72,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:25",5339717,35051,8,12.57,23.72,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:30",5339718,35051,8,12.57,23.72,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:35",5339719,35051,8,12.57,23.72,63.57,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:40",5339720,35051,8,12.57,23.72,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:45",5339721,35051,8,12.57,23.72,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:50",5339722,35051,8,12.56,23.72,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:29:55",5339723,35051,8,12.57,23.72,63.57,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:00",5339724,35051,8,12.57,23.72,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:05",5339725,35051,8,12.55,23.72,63.57,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:10",5339726,35051,8,12.58,23.72,63.57,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:15",5339727,35051,8,12.58,23.72,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:20",5339728,35051,8,12.58,23.72,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:25",5339729,35051,8,12.58,23.72,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:30",5339730,35051,8,12.58,23.72,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:35",5339731,35051,8,12.58,23.72,63.57,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:40",5339732,35051,8,12.58,23.72,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:45",5339733,35051,8,12.58,23.72,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:50",5339734,35051,8,12.58,23.72,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:30:55",5339735,35051,8,12.54,23.72,63.57,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:00",5339736,35051,8,12.58,23.72,63.57,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:05",5339737,35051,8,12.52,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:10",5339738,35051,8,12.56,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:15",5339739,35051,8,12.56,23.72,63.57,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:20",5339740,35051,8,12.56,23.72,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:25",5339741,35051,8,12.56,23.72,63.57,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:30",5339742,35051,8,12.57,23.72,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:35",5339743,35051,8,12.57,23.72,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:40",5339744,35051,8,12.57,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:45",5339745,35051,8,12.57,23.72,63.57,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:50",5339746,35051,8,12.57,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:31:55",5339747,35051,8,12.57,23.72,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:00",5339748,35051,8,12.56,23.72,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:05",5339749,35051,8,12.57,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:10",5339750,35051,8,12.56,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:15",5339751,35051,8,12.57,23.72,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:20",5339752,35051,8,12.56,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:25",5339753,35051,8,12.56,23.72,63.57,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:30",5339754,35051,8,12.57,23.72,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:35",5339755,35051,8,12.57,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:40",5339756,35051,8,12.53,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:45",5339757,35051,8,12.57,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:50",5339758,35051,8,12.55,23.72,63.57,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:32:55",5339759,35051,8,12.56,23.72,63.57,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:00",5339760,35051,8,12.56,23.72,63.57,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:05",5339761,35051,8,12.54,23.72,63.57,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:10",5339762,35051,8,12.58,23.72,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:15",5339763,35051,8,12.57,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:20",5339764,35051,8,12.57,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:25",5339765,35051,8,12.57,23.72,63.57,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:30",5339766,35051,8,12.58,23.72,63.57,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:35",5339767,35051,8,12.54,23.72,63.57,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:40",5339768,35051,8,12.58,23.72,63.57,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:45",5339769,35051,8,12.58,23.72,63.57,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:50",5339770,35051,8,12.58,23.72,63.57,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:33:55",5339771,35051,8,12.57,23.72,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:00",5339772,35051,8,12.58,23.72,63.57,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:05",5339773,35051,8,12.56,23.72,63.57,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:10",5339774,35051,8,12.56,23.72,63.57,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:15",5339775,35051,8,12.56,23.72,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:20",5339776,35051,8,12.53,23.72,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:25",5339777,35051,8,12.56,23.72,63.57,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:30",5339778,35051,8,12.53,23.72,63.57,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:35",5339779,35051,8,12.57,23.72,63.57,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:40",5339780,35051,8,12.53,23.72,63.57,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:45",5339781,35051,8,12.53,23.72,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:50",5339782,35051,8,12.57,23.72,63.57,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:34:55",5339783,35051,8,12.56,23.72,63.57,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:00",5339784,35051,8,12.54,23.72,63.57,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:05",5339785,35051,8,12.57,23.72,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:10",5339786,35051,8,12.56,23.72,63.57,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:15",5339787,35051,8,12.53,23.72,63.57,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:20",5339788,35051,8,12.53,23.72,63.57,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:25",5339789,35051,8,12.53,23.72,63.57,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:30",5339790,35051,8,12.56,23.72,63.57,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:35",5339791,35051,8,12.57,23.72,63.57,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:40",5339792,35051,8,12.57,23.72,63.57,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:45",5339793,35051,8,12.56,23.72,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:50",5339794,35051,8,12.57,23.72,63.57,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:35:55",5339795,35051,8,12.53,23.72,63.57,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:00",5339796,35051,8,12.57,23.72,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:05",5339797,35051,8,12.57,23.72,63.64,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:10",5339798,35051,8,12.57,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:15",5339799,35051,8,12.58,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:20",5339800,35051,8,12.57,23.72,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:25",5339801,35051,8,12.57,23.72,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:30",5339802,35051,8,12.55,23.72,63.64,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:35",5339803,35051,8,12.56,23.72,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:40",5339804,35051,8,12.57,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:45",5339805,35051,8,12.57,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:50",5339806,35051,8,12.57,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:36:55",5339807,35051,8,12.58,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:00",5339808,35051,8,12.57,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:05",5339809,35051,8,12.56,23.72,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:10",5339810,35051,8,12.53,23.72,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:15",5339811,35051,8,12.56,23.72,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:20",5339812,35051,8,12.56,23.72,63.64,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:25",5339813,35051,8,12.56,23.72,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:30",5339814,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:35",5339815,35051,8,12.56,23.72,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:40",5339816,35051,8,12.56,23.72,63.64,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:45",5339817,35051,8,12.56,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:50",5339818,35051,8,12.53,23.72,63.64,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:37:55",5339819,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:00",5339820,35051,8,12.54,23.72,63.64,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:05",5339821,35051,8,12.56,23.72,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:10",5339822,35051,8,12.54,23.72,63.64,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:15",5339823,35051,8,12.57,23.72,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:20",5339824,35051,8,12.56,23.72,63.64,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:25",5339825,35051,8,12.57,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:30",5339826,35051,8,12.56,23.72,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:35",5339827,35051,8,12.56,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:40",5339828,35051,8,12.57,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:45",5339829,35051,8,12.57,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:50",5339830,35051,8,12.56,23.72,63.64,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:38:55",5339831,35051,8,12.57,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:00",5339832,35051,8,12.56,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:05",5339833,35051,8,12.55,23.72,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:10",5339834,35051,8,12.56,23.72,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:15",5339835,35051,8,12.57,23.72,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:20",5339836,35051,8,12.57,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:25",5339837,35051,8,12.57,23.72,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:30",5339838,35051,8,12.57,23.72,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:35",5339839,35051,8,12.57,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:40",5339840,35051,8,12.57,23.72,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:45",5339841,35051,8,12.57,23.72,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:50",5339842,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:39:55",5339843,35051,8,12.57,23.72,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:00",5339844,35051,8,12.54,23.72,63.64,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:05",5339845,35051,8,12.56,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:10",5339846,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:15",5339847,35051,8,12.53,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:20",5339848,35051,8,12.56,23.72,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:25",5339849,35051,8,12.51,23.72,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:30",5339850,35051,8,12.56,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:35",5339851,35051,8,12.56,23.72,63.64,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:40",5339852,35051,8,12.56,23.72,63.64,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:45",5339853,35051,8,12.56,23.72,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:50",5339854,35051,8,12.53,23.72,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:40:55",5339855,35051,8,12.56,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:00",5339856,35051,8,12.56,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:05",5339857,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:10",5339858,35051,8,12.55,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:15",5339859,35051,8,12.56,23.72,63.64,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:20",5339860,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:25",5339861,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:30",5339862,35051,8,12.56,23.72,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:35",5339863,35051,8,12.56,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:40",5339864,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:45",5339865,35051,8,12.56,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:50",5339866,35051,8,12.54,23.72,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:41:55",5339867,35051,8,12.56,23.72,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:00",5339868,35051,8,12.53,23.72,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:05",5339869,35051,8,12.57,23.72,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:10",5339870,35051,8,12.57,23.72,63.64,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:15",5339871,35051,8,12.57,23.72,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:20",5339872,35051,8,12.57,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:25",5339873,35051,8,12.57,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:30",5339874,35051,8,12.57,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:35",5339875,35051,8,12.55,23.72,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:40",5339876,35051,8,12.57,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:45",5339877,35051,8,12.57,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:50",5339878,35051,8,12.57,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:42:55",5339879,35051,8,12.57,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:00",5339880,35051,8,12.57,23.72,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:05",5339881,35051,8,12.56,23.72,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:10",5339882,35051,8,12.53,23.72,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:15",5339883,35051,8,12.56,23.72,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:20",5339884,35051,8,12.56,23.72,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:25",5339885,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:30",5339886,35051,8,12.56,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:35",5339887,35051,8,12.57,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:40",5339888,35051,8,12.54,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:45",5339889,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:50",5339890,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:43:55",5339891,35051,8,12.57,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:00",5339892,35051,8,12.56,23.72,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:05",5339893,35051,8,12.56,23.72,63.64,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:10",5339894,35051,8,12.54,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:15",5339895,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:20",5339896,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:25",5339897,35051,8,12.56,23.72,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:30",5339898,35051,8,12.56,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:35",5339899,35051,8,12.56,23.72,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:40",5339900,35051,8,12.55,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:45",5339901,35051,8,12.56,23.72,63.64,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:50",5339902,35051,8,12.54,23.72,63.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:44:55",5339903,35051,8,12.56,23.72,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:00",5339904,35051,8,12.53,23.72,63.64,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:05",5339905,35051,8,12.57,23.72,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:10",5339906,35051,8,12.57,23.72,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:15",5339907,35051,8,12.57,23.72,63.64,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:20",5339908,35051,8,12.57,23.72,63.64,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:25",5339909,35051,8,12.57,23.72,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:30",5339910,35051,8,12.55,23.72,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:35",5339911,35051,8,12.57,23.72,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:40",5339912,35051,8,12.57,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:45",5339913,35051,8,12.57,23.72,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:50",5339914,35051,8,12.57,23.72,63.64,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:45:55",5339915,35051,8,12.57,23.72,63.64,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:00",5339916,35051,8,12.57,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:05",5339917,35051,8,12.56,23.72,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:10",5339918,35051,8,12.55,23.72,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:15",5339919,35051,8,12.56,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:20",5339920,35051,8,12.55,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:25",5339921,35051,8,12.56,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:30",5339922,35051,8,12.56,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:35",5339923,35051,8,12.56,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:40",5339924,35051,8,12.56,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:45",5339925,35051,8,12.56,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:50",5339926,35051,8,12.56,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:46:55",5339927,35051,8,12.56,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:00",5339928,35051,8,12.56,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:05",5339929,35051,8,12.56,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:10",5339930,35051,8,12.56,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:15",5339931,35051,8,12.56,23.72,63.64,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:20",5339932,35051,8,12.56,23.72,63.64,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:25",5339933,35051,8,12.56,23.72,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:30",5339934,35051,8,12.56,23.72,63.64,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:35",5339935,35051,8,12.56,23.72,63.64,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:40",5339936,35051,8,12.56,23.72,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:45",5339937,35051,8,12.56,23.72,63.64,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:50",5339938,35051,8,12.56,23.72,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:47:55",5339939,35051,8,12.56,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:00",5339940,35051,8,12.56,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:05",5339941,35051,8,12.55,23.72,63.64,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:10",5339942,35051,8,12.57,23.72,63.64,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:15",5339943,35051,8,12.55,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:20",5339944,35051,8,12.57,23.72,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:25",5339945,35051,8,12.57,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:30",5339946,35051,8,12.57,23.72,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:35",5339947,35051,8,12.57,23.72,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:40",5339948,35051,8,12.56,23.72,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:45",5339949,35051,8,12.57,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:50",5339950,35051,8,12.57,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:48:55",5339951,35051,8,12.57,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:00",5339952,35051,8,12.57,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:05",5339953,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:10",5339954,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:15",5339955,35051,8,12.55,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:20",5339956,35051,8,12.55,23.72,63.64,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:25",5339957,35051,8,12.54,23.72,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:30",5339958,35051,8,12.56,23.72,63.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:35",5339959,35051,8,12.56,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:40",5339960,35051,8,12.56,23.72,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:45",5339961,35051,8,12.54,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:50",5339962,35051,8,12.56,23.72,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:49:55",5339963,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:00",5339964,35051,8,12.56,23.72,63.64,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:05",5339965,35051,8,12.53,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:10",5339966,35051,8,12.56,23.72,63.64,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:15",5339967,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:20",5339968,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:25",5339969,35051,8,12.56,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:30",5339970,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:35",5339971,35051,8,12.56,23.72,63.64,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:40",5339972,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:45",5339973,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:50",5339974,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:50:55",5339975,35051,8,12.54,23.72,63.64,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:00",5339976,35051,8,12.56,23.72,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:05",5339977,35051,8,12.57,23.72,63.64,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:10",5339978,35051,8,12.56,23.72,63.64,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:15",5339979,35051,8,12.57,23.72,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:20",5339980,35051,8,12.55,23.72,63.64,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:25",5339981,35051,8,12.57,23.72,63.64,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:30",5339982,35051,8,12.57,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:35",5339983,35051,8,12.57,23.72,63.64,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:40",5339984,35051,8,12.55,23.72,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:45",5339985,35051,8,12.57,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:50",5339986,35051,8,12.57,23.72,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:51:55",5339987,35051,8,12.57,23.72,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:00",5339988,35051,8,12.57,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:05",5339989,35051,8,12.55,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:10",5339990,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:15",5339991,35051,8,12.55,23.72,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:20",5339992,35051,8,12.56,23.72,63.64,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:25",5339993,35051,8,12.56,23.72,63.64,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:30",5339994,35051,8,12.54,23.72,63.64,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:35",5339995,35051,8,12.56,23.72,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:40",5339996,35051,8,12.56,23.72,63.64,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:45",5339997,35051,8,12.56,23.72,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:50",5339998,35051,8,12.56,23.72,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:52:55",5339999,35051,8,12.56,23.72,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:00",5340000,35051,8,12.56,23.72,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:05",5340001,35051,8,12.56,23.72,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:10",5340002,35051,8,12.53,23.72,63.64,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:15",5340003,35051,8,12.55,23.72,63.64,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:20",5340004,35051,8,12.56,23.72,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:25",5340005,35051,8,12.56,23.72,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:30",5340006,35051,8,12.53,23.72,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:35",5340007,35051,8,12.56,23.72,63.64,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:40",5340008,35051,8,12.56,23.72,63.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:45",5340009,35051,8,12.56,23.72,63.64,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:50",5340010,35051,8,12.55,23.72,63.64,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:53:55",5340011,35051,8,12.56,23.72,63.64,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:00",5340012,35051,8,12.56,23.72,63.64,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:05",5340013,35051,8,12.57,23.72,63.64,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:10",5340014,35051,8,12.57,23.72,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:15",5340015,35051,8,12.54,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:20",5340016,35051,8,12.57,23.72,63.64,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:25",5340017,35051,8,12.57,23.72,63.64,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:30",5340018,35051,8,12.57,23.72,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:35",5340019,35051,8,12.57,23.72,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:40",5340020,35051,8,12.57,23.72,63.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:45",5340021,35051,8,12.53,23.72,63.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:50",5340022,35051,8,12.55,23.72,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:54:55",5340023,35051,8,12.57,23.72,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:00",5340024,35051,8,12.54,23.72,63.64,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:05",5340025,35051,8,12.56,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:10",5340026,35051,8,12.52,23.72,63.64,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:15",5340027,35051,8,12.55,23.72,63.64,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:20",5340028,35051,8,12.55,23.72,63.64,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:25",5340029,35051,8,12.52,23.72,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:30",5340030,35051,8,12.55,23.72,63.64,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:35",5340031,35051,8,12.55,23.72,63.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:40",5340032,35051,8,12.56,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:45",5340033,35051,8,12.56,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:50",5340034,35051,8,12.56,23.72,63.64,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:55:55",5340035,35051,8,12.52,23.72,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:00",5340036,35051,8,12.56,23.72,63.64,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:05",5340037,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:10",5340038,35051,8,12.53,23.72,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:15",5340039,35051,8,12.53,23.7,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:20",5340040,35051,8,12.56,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:25",5340041,35051,8,12.56,23.72,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:30",5340042,35051,8,12.56,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:35",5340043,35051,8,12.55,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:40",5340044,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:45",5340045,35051,8,12.55,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:50",5340046,35051,8,12.53,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:56:55",5340047,35051,8,12.56,23.72,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:00",5340048,35051,8,12.53,23.72,63.64,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:05",5340049,35051,8,12.56,23.72,63.64,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:10",5340050,35051,8,12.56,23.72,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:15",5340051,35051,8,12.56,23.72,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:20",5340052,35051,8,12.53,23.72,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:25",5340053,35051,8,12.57,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:30",5340054,35051,8,12.53,23.7,63.64,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:35",5340055,35051,8,12.53,23.72,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:40",5340056,35051,8,12.57,23.72,63.64,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:45",5340057,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:50",5340058,35051,8,12.57,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:57:55",5340059,35051,8,12.56,23.72,63.64,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:00",5340060,35051,8,12.57,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:05",5340061,35051,8,12.55,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:10",5340062,35051,8,12.52,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:15",5340063,35051,8,12.55,23.72,63.64,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:20",5340064,35051,8,12.52,23.72,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:25",5340065,35051,8,12.52,23.72,63.64,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:30",5340066,35051,8,12.56,23.72,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:35",5340067,35051,8,12.56,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:40",5340068,35051,8,12.56,23.72,63.64,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:45",5340069,35051,8,12.55,23.72,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:50",5340070,35051,8,12.52,23.72,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:58:55",5340071,35051,8,12.55,23.72,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:00",5340072,35051,8,12.56,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:05",5340073,35051,8,12.55,23.72,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:10",5340074,35051,8,12.56,23.72,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:15",5340075,35051,8,12.53,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:20",5340076,35051,8,12.56,23.72,63.64,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:25",5340077,35051,8,12.56,23.72,63.64,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:30",5340078,35051,8,12.52,23.72,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:35",5340079,35051,8,12.56,23.72,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:40",5340080,35051,8,12.56,23.72,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:45",5340081,35051,8,12.56,23.72,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:50",5340082,35051,8,12.55,23.72,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 07:59:55",5340083,35051,8,12.53,23.72,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:00",5340084,35051,8,12.55,23.72,63.64,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:05",5340085,35051,8,12.56,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:10",5340086,35051,8,12.56,23.72,63.64,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:15",5340087,35051,8,12.56,23.72,63.64,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:20",5340088,35051,8,12.57,23.72,63.64,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:25",5340089,35051,8,12.57,23.72,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:30",5340090,35051,8,12.57,23.72,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:35",5340091,35051,8,12.56,23.72,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:40",5340092,35051,8,12.57,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:45",5340093,35051,8,12.56,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:50",5340094,35051,8,12.56,23.72,63.64,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:00:55",5340095,35051,8,12.57,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:00",5340096,35051,8,12.57,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:05",5340097,35051,8,12.55,23.72,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:10",5340098,35051,8,12.55,23.72,63.64,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:15",5340099,35051,8,12.55,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:20",5340100,35051,8,12.55,23.72,63.64,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:25",5340101,35051,8,12.55,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:30",5340102,35051,8,12.56,23.72,63.64,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:35",5340103,35051,8,12.52,23.72,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:40",5340104,35051,8,12.56,23.72,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:45",5340105,35051,8,12.52,23.72,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:50",5340106,35051,8,12.56,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:01:55",5340107,35051,8,12.56,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:00",5340108,35051,8,12.56,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:05",5340109,35051,8,12.56,23.72,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:10",5340110,35051,8,12.52,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:15",5340111,35051,8,12.56,23.72,63.64,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:20",5340112,35051,8,12.52,23.72,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:25",5340113,35051,8,12.55,23.72,63.64,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:30",5340114,35051,8,12.55,23.72,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:35",5340115,35051,8,12.56,23.72,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:40",5340116,35051,8,12.55,23.7,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:45",5340117,35051,8,12.55,23.72,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:50",5340118,35051,8,12.56,23.72,63.64,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:02:55",5340119,35051,8,12.56,23.72,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:00",5340120,35051,8,12.52,23.72,63.64,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:05",5340121,35051,8,12.56,23.72,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:10",5340122,35051,8,12.56,23.72,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:15",5340123,35051,8,12.56,23.72,63.64,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:20",5340124,35051,8,12.56,23.72,63.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:25",5340125,35051,8,12.56,23.72,63.64,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:30",5340126,35051,8,12.54,23.72,63.64,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:35",5340127,35051,8,12.53,23.72,63.64,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:40",5340128,35051,8,12.57,23.72,63.64,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:45",5340129,35051,8,12.56,23.72,63.64,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:50",5340130,35051,8,12.57,23.72,63.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:03:55",5340131,35051,8,12.57,23.72,63.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:00",5340132,35051,8,12.56,23.72,63.64,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:05",5340133,35051,8,12.55,23.72,63.64,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:10",5340134,35051,8,12.55,23.72,63.64,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:15",5340135,35051,8,12.55,23.72,63.64,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:20",5340136,35051,8,12.55,23.72,63.64,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:25",5340137,35051,8,12.55,23.72,63.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:30",5340138,35051,8,12.55,23.72,63.64,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:35",5340139,35051,8,12.55,23.72,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:40",5340140,35051,8,12.55,23.72,63.64,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:45",5340141,35051,8,12.55,23.72,63.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:50",5340142,35051,8,12.52,23.72,63.64,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:04:55",5340143,35051,8,12.55,23.72,63.64,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:00",5340144,35051,8,12.55,23.72,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:05",5340145,35051,8,12.55,23.72,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:10",5340146,35051,8,12.56,23.72,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:15",5340147,35051,8,12.52,23.7,63.64,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:20",5340148,35051,8,12.55,23.7,63.64,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:25",5340149,35051,8,12.53,23.72,63.64,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:30",5340150,35051,8,12.56,23.72,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:35",5340151,35051,8,12.55,23.7,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:40",5340152,35051,8,12.56,23.7,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:45",5340153,35051,8,12.55,23.72,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:50",5340154,35051,8,12.56,23.72,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:05:55",5340155,35051,8,12.55,23.7,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:00",5340156,35051,8,12.52,23.7,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:05",5340157,35051,8,12.56,23.7,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:10",5340158,35051,8,12.56,23.72,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:15",5340159,35051,8,12.53,23.72,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:20",5340160,35051,8,12.56,23.7,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:25",5340161,35051,8,12.53,23.7,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:30",5340162,35051,8,12.53,23.72,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:35",5340163,35051,8,12.57,23.7,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:40",5340164,35051,8,12.57,23.7,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:45",5340165,35051,8,12.54,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:50",5340166,35051,8,12.56,23.7,63.71,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:06:55",5340167,35051,8,12.56,23.72,63.71,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:00",5340168,35051,8,12.56,23.7,63.71,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:05",5340169,35051,8,12.55,23.7,63.71,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:10",5340170,35051,8,12.54,23.7,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:15",5340171,35051,8,12.55,23.7,63.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:20",5340172,35051,8,12.55,23.7,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:25",5340173,35051,8,12.52,23.7,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:30",5340174,35051,8,12.55,23.7,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:35",5340175,35051,8,12.52,23.7,63.71,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:40",5340176,35051,8,12.55,23.7,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:45",5340177,35051,8,12.55,23.7,63.71,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:50",5340178,35051,8,12.55,23.7,63.71,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:07:55",5340179,35051,8,12.55,23.7,63.71,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:00",5340180,35051,8,12.54,23.7,63.71,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:05",5340181,35051,8,12.55,23.7,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:10",5340182,35051,8,12.52,23.7,63.71,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:15",5340183,35051,8,12.52,23.7,63.71,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:20",5340184,35051,8,12.55,23.7,63.71,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:25",5340185,35051,8,12.55,23.7,63.71,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:30",5340186,35051,8,12.55,23.7,63.71,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:35",5340187,35051,8,12.55,23.7,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:40",5340188,35051,8,12.55,23.7,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:45",5340189,35051,8,12.55,23.7,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:50",5340190,35051,8,12.55,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:08:55",5340191,35051,8,12.52,23.7,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:00",5340192,35051,8,12.55,23.7,63.71,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:05",5340193,35051,8,12.56,23.7,63.71,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:10",5340194,35051,8,12.56,23.7,63.71,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:15",5340195,35051,8,12.56,23.7,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:20",5340196,35051,8,12.56,23.7,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:25",5340197,35051,8,12.55,23.7,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:30",5340198,35051,8,12.56,23.7,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:35",5340199,35051,8,12.53,23.7,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:40",5340200,35051,8,12.56,23.7,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:45",5340201,35051,8,12.56,23.7,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:50",5340202,35051,8,12.56,23.7,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:09:55",5340203,35051,8,12.56,23.7,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:00",5340204,35051,8,12.56,23.7,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:05",5340205,35051,8,12.51,23.7,63.71,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:10",5340206,35051,8,12.55,23.7,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:15",5340207,35051,8,12.54,23.7,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:20",5340208,35051,8,12.51,23.7,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:25",5340209,35051,8,12.54,23.7,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:30",5340210,35051,8,12.52,23.7,63.71,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:35",5340211,35051,8,12.55,23.7,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:40",5340212,35051,8,12.55,23.7,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:45",5340213,35051,8,12.52,23.7,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:50",5340214,35051,8,12.55,23.7,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:10:55",5340215,35051,8,12.55,23.7,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:00",5340216,35051,8,12.55,23.7,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:05",5340217,35051,8,12.55,23.7,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:10",5340218,35051,8,12.52,23.7,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:15",5340219,35051,8,12.55,23.7,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:20",5340220,35051,8,12.53,23.7,63.71,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:25",5340221,35051,8,12.53,23.7,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:30",5340222,35051,8,12.52,23.7,63.71,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:35",5340223,35051,8,12.55,23.7,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:40",5340224,35051,8,12.55,23.7,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:45",5340225,35051,8,12.55,23.7,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:50",5340226,35051,8,12.52,23.7,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:11:55",5340227,35051,8,12.55,23.7,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:00",5340228,35051,8,12.55,23.7,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:05",5340229,35051,8,12.54,23.7,63.71,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:10",5340230,35051,8,12.56,23.7,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:15",5340231,35051,8,12.56,23.7,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:20",5340232,35051,8,12.56,23.7,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:25",5340233,35051,8,12.56,23.7,63.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:30",5340234,35051,8,12.53,23.7,63.71,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:35",5340235,35051,8,12.53,23.7,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:40",5340236,35051,8,12.56,23.7,63.71,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:45",5340237,35051,8,12.56,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:50",5340238,35051,8,12.56,23.7,63.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:12:55",5340239,35051,8,12.56,23.7,63.71,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:00",5340240,35051,8,12.56,23.7,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:05",5340241,35051,8,12.54,23.7,63.71,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:10",5340242,35051,8,12.55,23.7,63.71,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:15",5340243,35051,8,12.52,23.7,63.71,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:20",5340244,35051,8,12.54,23.7,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:25",5340245,35051,8,12.55,23.7,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:30",5340246,35051,8,12.55,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:35",5340247,35051,8,12.55,23.7,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:40",5340248,35051,8,12.55,23.7,63.71,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:45",5340249,35051,8,12.55,23.7,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:50",5340250,35051,8,12.54,23.7,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:13:55",5340251,35051,8,12.52,23.7,63.71,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:00",5340252,35051,8,12.55,23.7,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:05",5340253,35051,8,12.55,23.7,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:10",5340254,35051,8,12.55,23.7,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:15",5340255,35051,8,12.55,23.7,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:20",5340256,35051,8,12.55,23.7,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:25",5340257,35051,8,12.53,23.7,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:30",5340258,35051,8,12.55,23.7,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:35",5340259,35051,8,12.53,23.7,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:40",5340260,35051,8,12.55,23.7,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:45",5340261,35051,8,12.55,23.7,63.71,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:50",5340262,35051,8,12.53,23.7,63.71,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:14:55",5340263,35051,8,12.55,23.7,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:00",5340264,35051,8,12.55,23.7,63.71,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:05",5340265,35051,8,12.56,23.7,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:10",5340266,35051,8,12.56,23.7,63.71,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:15",5340267,35051,8,12.53,23.7,63.71,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:20",5340268,35051,8,12.56,23.7,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:25",5340269,35051,8,12.56,23.7,63.71,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:30",5340270,35051,8,12.54,23.7,63.71,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:35",5340271,35051,8,12.56,23.7,63.71,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:40",5340272,35051,8,12.54,23.7,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:45",5340273,35051,8,12.56,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:50",5340274,35051,8,12.55,23.7,63.71,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:15:55",5340275,35051,8,12.53,23.7,63.71,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:00",5340276,35051,8,12.56,23.7,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:05",5340277,35051,8,12.54,23.7,63.71,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:10",5340278,35051,8,12.54,23.7,63.71,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:15",5340279,35051,8,12.54,23.7,63.71,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:20",5340280,35051,8,12.54,23.7,63.71,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:25",5340281,35051,8,12.54,23.7,63.71,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:30",5340282,35051,8,12.55,23.7,63.71,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:35",5340283,35051,8,12.53,23.7,63.71,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:40",5340284,35051,8,12.55,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:45",5340285,35051,8,12.55,23.7,63.71,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:50",5340286,35051,8,12.55,23.7,63.71,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:16:55",5340287,35051,8,12.54,23.7,63.71,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:00",5340288,35051,8,12.55,23.7,63.71,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:05",5340289,35051,8,12.54,23.7,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:10",5340290,35051,8,12.55,23.7,63.71,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:15",5340291,35051,8,12.52,23.7,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:20",5340292,35051,8,12.54,23.7,63.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:25",5340293,35051,8,12.55,23.7,63.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:30",5340294,35051,8,12.53,23.7,63.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:35",5340295,35051,8,12.52,23.7,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:40",5340296,35051,8,12.55,23.7,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:45",5340297,35051,8,12.55,23.7,63.71,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:50",5340298,35051,8,12.55,23.7,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:17:55",5340299,35051,8,12.55,23.7,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:00",5340300,35051,8,12.53,23.7,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:05",5340301,35051,8,12.56,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:10",5340302,35051,8,12.53,23.7,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:15",5340303,35051,8,12.53,23.7,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:20",5340304,35051,8,12.56,23.7,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:25",5340305,35051,8,12.56,23.7,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:30",5340306,35051,8,12.56,23.7,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:35",5340307,35051,8,12.56,23.7,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:40",5340308,35051,8,12.56,23.7,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:45",5340309,35051,8,12.56,23.7,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:50",5340310,35051,8,12.55,23.7,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:18:55",5340311,35051,8,12.54,23.7,63.71,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:00",5340312,35051,8,12.56,23.7,63.71,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:05",5340313,35051,8,12.54,23.7,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:10",5340314,35051,8,12.55,23.7,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:15",5340315,35051,8,12.54,23.7,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:20",5340316,35051,8,12.53,23.7,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:25",5340317,35051,8,12.54,23.7,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:30",5340318,35051,8,12.53,23.7,63.71,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:35",5340319,35051,8,12.55,23.7,63.71,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:40",5340320,35051,8,12.55,23.7,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:45",5340321,35051,8,12.54,23.7,63.71,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:50",5340322,35051,8,12.55,23.7,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:19:55",5340323,35051,8,12.55,23.7,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:00",5340324,35051,8,12.52,23.7,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:05",5340325,35051,8,12.55,23.7,63.71,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:10",5340326,35051,8,12.55,23.7,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:15",5340327,35051,8,12.55,23.7,63.71,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:20",5340328,35051,8,12.55,23.7,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:25",5340329,35051,8,12.54,23.7,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:30",5340330,35051,8,12.55,23.7,63.71,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:35",5340331,35051,8,12.55,23.7,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:40",5340332,35051,8,12.55,23.7,63.71,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:45",5340333,35051,8,12.52,23.7,63.71,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:50",5340334,35051,8,12.54,23.7,63.71,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:20:55",5340335,35051,8,12.54,23.7,63.71,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:00",5340336,35051,8,12.55,23.7,63.71,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:05",5340337,35051,8,12.55,23.7,63.71,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:10",5340338,35051,8,12.55,23.7,63.71,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:15",5340339,35051,8,12.56,23.7,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:20",5340340,35051,8,12.53,23.7,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:25",5340341,35051,8,12.55,23.7,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:30",5340342,35051,8,12.55,23.7,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:35",5340343,35051,8,12.56,23.7,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:40",5340344,35051,8,12.56,23.7,63.71,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:45",5340345,35051,8,12.54,23.7,63.71,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:50",5340346,35051,8,12.56,23.7,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:21:55",5340347,35051,8,12.56,23.7,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:00",5340348,35051,8,12.56,23.7,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:05",5340349,35051,8,12.53,23.7,63.71,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:10",5340350,35051,8,12.52,23.7,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:15",5340351,35051,8,12.54,23.7,63.71,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:20",5340352,35051,8,12.54,23.7,63.71,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:25",5340353,35051,8,12.53,23.7,63.71,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:30",5340354,35051,8,12.55,23.7,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:35",5340355,35051,8,12.53,23.7,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:40",5340356,35051,8,12.55,23.7,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:45",5340357,35051,8,12.55,23.7,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:50",5340358,35051,8,12.55,23.7,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:22:55",5340359,35051,8,12.54,23.7,63.71,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:00",5340360,35051,8,12.55,23.7,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:05",5340361,35051,8,12.55,23.7,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:10",5340362,35051,8,12.54,23.7,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:15",5340363,35051,8,12.51,23.7,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:20",5340364,35051,8,12.53,23.7,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:25",5340365,35051,8,12.55,23.7,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:30",5340366,35051,8,12.54,23.7,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:35",5340367,35051,8,12.55,23.7,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:40",5340368,35051,8,12.54,23.7,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:45",5340369,35051,8,12.55,23.7,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:50",5340370,35051,8,12.55,23.7,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:23:55",5340371,35051,8,12.52,23.7,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:00",5340372,35051,8,12.54,23.7,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:05",5340373,35051,8,12.55,23.7,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:10",5340374,35051,8,12.55,23.7,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:15",5340375,35051,8,12.55,23.7,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:20",5340376,35051,8,12.56,23.7,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:25",5340377,35051,8,12.56,23.7,63.71,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:30",5340378,35051,8,12.53,23.7,63.71,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:35",5340379,35051,8,12.52,23.7,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:40",5340380,35051,8,12.55,23.7,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:45",5340381,35051,8,12.55,23.7,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:50",5340382,35051,8,12.53,23.7,63.71,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:24:55",5340383,35051,8,12.55,23.7,63.71,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:00",5340384,35051,8,12.56,23.7,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:05",5340385,35051,8,12.54,23.7,63.71,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:10",5340386,35051,8,12.54,23.7,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:15",5340387,35051,8,12.54,23.7,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:20",5340388,35051,8,12.53,23.7,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:25",5340389,35051,8,12.54,23.7,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:30",5340390,35051,8,12.54,23.7,63.71,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:35",5340391,35051,8,12.54,23.7,63.71,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:40",5340392,35051,8,12.54,23.7,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:45",5340393,35051,8,12.54,23.7,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:50",5340394,35051,8,12.55,23.7,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:25:55",5340395,35051,8,12.54,23.7,63.71,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:00",5340396,35051,8,12.53,23.7,63.71,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:05",5340397,35051,8,12.54,23.7,63.71,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:10",5340398,35051,8,12.55,23.7,63.71,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:15",5340399,35051,8,12.55,23.7,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:20",5340400,35051,8,12.54,23.7,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:25",5340401,35051,8,12.54,23.7,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:30",5340402,35051,8,12.54,23.7,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:35",5340403,35051,8,12.54,23.7,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:40",5340404,35051,8,12.53,23.7,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:45",5340405,35051,8,12.51,23.7,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:50",5340406,35051,8,12.54,23.7,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:26:55",5340407,35051,8,12.52,23.7,63.71,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:00",5340408,35051,8,12.52,23.7,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:05",5340409,35051,8,12.52,23.7,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:10",5340410,35051,8,12.55,23.7,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:15",5340411,35051,8,12.55,23.7,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:20",5340412,35051,8,12.55,23.7,63.71,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:25",5340413,35051,8,12.55,23.7,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:30",5340414,35051,8,12.56,23.7,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:35",5340415,35051,8,12.56,23.7,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:40",5340416,35051,8,12.53,23.7,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:45",5340417,35051,8,12.55,23.7,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:50",5340418,35051,8,12.55,23.7,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:27:55",5340419,35051,8,12.56,23.7,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:00",5340420,35051,8,12.52,23.7,63.71,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:05",5340421,35051,8,12.54,23.7,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:10",5340422,35051,8,12.54,23.7,63.71,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:15",5340423,35051,8,12.53,23.7,63.71,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:20",5340424,35051,8,12.53,23.7,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:25",5340425,35051,8,12.51,23.7,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:30",5340426,35051,8,12.54,23.7,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:35",5340427,35051,8,12.54,23.7,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:40",5340428,35051,8,12.53,23.7,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:45",5340429,35051,8,12.54,23.7,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:50",5340430,35051,8,12.54,23.7,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:28:55",5340431,35051,8,12.54,23.7,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:00",5340432,35051,8,12.54,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:05",5340433,35051,8,12.54,23.7,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:10",5340434,35051,8,12.54,23.7,63.71,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:15",5340435,35051,8,12.54,23.7,63.71,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:20",5340436,35051,8,12.53,23.7,63.71,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:25",5340437,35051,8,12.54,23.7,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:30",5340438,35051,8,12.54,23.7,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:35",5340439,35051,8,12.54,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:40",5340440,35051,8,12.55,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:45",5340441,35051,8,12.54,23.7,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:50",5340442,35051,8,12.54,23.7,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:29:55",5340443,35051,8,12.54,23.7,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:00",5340444,35051,8,12.51,23.7,63.78,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:05",5340445,35051,8,12.55,23.7,63.71,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:10",5340446,35051,8,12.55,23.7,63.78,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:15",5340447,35051,8,12.55,23.7,63.71,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:20",5340448,35051,8,12.55,23.7,63.71,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:25",5340449,35051,8,12.55,23.7,63.71,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:30",5340450,35051,8,12.55,23.7,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:35",5340451,35051,8,12.55,23.7,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:40",5340452,35051,8,12.55,23.7,63.71,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:45",5340453,35051,8,12.55,23.7,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:50",5340454,35051,8,12.52,23.7,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:30:55",5340455,35051,8,12.52,23.7,63.71,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:00",5340456,35051,8,12.56,23.7,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:05",5340457,35051,8,12.53,23.7,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:10",5340458,35051,8,12.53,23.7,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:15",5340459,35051,8,12.53,23.7,63.71,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:20",5340460,35051,8,12.53,23.7,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:25",5340461,35051,8,12.53,23.7,63.78,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:30",5340462,35051,8,12.51,23.7,63.78,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:35",5340463,35051,8,12.54,23.7,63.78,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:40",5340464,35051,8,12.54,23.7,63.78,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:45",5340465,35051,8,12.52,23.7,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:50",5340466,35051,8,12.54,23.7,63.71,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:31:55",5340467,35051,8,12.54,23.7,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:00",5340468,35051,8,12.54,23.7,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:05",5340469,35051,8,12.55,23.7,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:10",5340470,35051,8,12.51,23.7,63.71,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:15",5340471,35051,8,12.54,23.7,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:20",5340472,35051,8,12.54,23.7,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:25",5340473,35051,8,12.54,23.7,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:30",5340474,35051,8,12.54,23.7,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:35",5340475,35051,8,12.51,23.7,63.71,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:40",5340476,35051,8,12.53,23.7,63.71,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:45",5340477,35051,8,12.54,23.7,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:50",5340478,35051,8,12.54,23.7,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:32:55",5340479,35051,8,12.54,23.7,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:00",5340480,35051,8,12.51,23.7,63.78,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:05",5340481,35051,8,12.55,23.7,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:10",5340482,35051,8,12.55,23.7,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:15",5340483,35051,8,12.55,23.7,63.78,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:20",5340484,35051,8,12.55,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:25",5340485,35051,8,12.55,23.7,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:30",5340486,35051,8,12.55,23.7,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:35",5340487,35051,8,12.55,23.7,63.78,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:40",5340488,35051,8,12.54,23.7,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:45",5340489,35051,8,12.55,23.7,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:50",5340490,35051,8,12.55,23.7,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:33:55",5340491,35051,8,12.55,23.7,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:00",5340492,35051,8,12.55,23.7,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:05",5340493,35051,8,12.53,23.7,63.78,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:10",5340494,35051,8,12.53,23.7,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:15",5340495,35051,8,12.53,23.7,63.78,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:20",5340496,35051,8,12.5,23.7,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:25",5340497,35051,8,12.53,23.7,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:30",5340498,35051,8,12.54,23.7,63.78,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:35",5340499,35051,8,12.54,23.7,63.78,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:40",5340500,35051,8,12.54,23.7,63.71,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:45",5340501,35051,8,12.54,23.7,63.78,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:50",5340502,35051,8,12.54,23.7,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:34:55",5340503,35051,8,12.51,23.7,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:00",5340504,35051,8,12.54,23.7,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:05",5340505,35051,8,12.52,23.7,63.78,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:10",5340506,35051,8,12.54,23.7,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:15",5340507,35051,8,12.54,23.7,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:20",5340508,35051,8,12.53,23.7,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:25",5340509,35051,8,12.54,23.7,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:30",5340510,35051,8,12.54,23.7,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:35",5340511,35051,8,12.53,23.7,63.78,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:40",5340512,35051,8,12.54,23.7,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:45",5340513,35051,8,12.52,23.7,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:50",5340514,35051,8,12.54,23.7,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:35:55",5340515,35051,8,12.53,23.7,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:00",5340516,35051,8,12.53,23.7,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:05",5340517,35051,8,12.55,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:10",5340518,35051,8,12.55,23.7,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:15",5340519,35051,8,12.55,23.7,63.78,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:20",5340520,35051,8,12.53,23.7,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:25",5340521,35051,8,12.55,23.7,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:30",5340522,35051,8,12.55,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:35",5340523,35051,8,12.55,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:40",5340524,35051,8,12.55,23.7,63.78,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:45",5340525,35051,8,12.55,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:50",5340526,35051,8,12.55,23.7,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:36:55",5340527,35051,8,12.55,23.7,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:00",5340528,35051,8,12.52,23.7,63.78,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:05",5340529,35051,8,12.51,23.7,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:10",5340530,35051,8,12.53,23.7,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:15",5340531,35051,8,12.53,23.67,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:20",5340532,35051,8,12.53,23.7,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:25",5340533,35051,8,12.53,23.7,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:30",5340534,35051,8,12.53,23.7,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:35",5340535,35051,8,12.53,23.7,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:40",5340536,35051,8,12.53,23.7,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:45",5340537,35051,8,12.52,23.67,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:50",5340538,35051,8,12.53,23.7,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:37:55",5340539,35051,8,12.53,23.7,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:00",5340540,35051,8,12.54,23.7,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:05",5340541,35051,8,12.53,23.7,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:10",5340542,35051,8,12.53,23.67,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:15",5340543,35051,8,12.54,23.7,63.78,3.44284,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:20",5340544,35051,8,12.5,23.7,63.78,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:25",5340545,35051,8,12.52,23.7,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:30",5340546,35051,8,12.54,23.67,63.78,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:35",5340547,35051,8,12.53,23.7,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:40",5340548,35051,8,12.54,23.7,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:45",5340549,35051,8,12.51,23.67,63.78,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:50",5340550,35051,8,12.54,23.7,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:38:55",5340551,35051,8,12.53,23.7,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:00",5340552,35051,8,12.54,23.7,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:05",5340553,35051,8,12.55,23.7,63.78,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:10",5340554,35051,8,12.55,23.7,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:15",5340555,35051,8,12.55,23.7,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:20",5340556,35051,8,12.55,23.7,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:25",5340557,35051,8,12.55,23.7,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:30",5340558,35051,8,12.52,23.7,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:35",5340559,35051,8,12.55,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:40",5340560,35051,8,12.55,23.67,63.78,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:45",5340561,35051,8,12.54,23.7,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:50",5340562,35051,8,12.52,23.67,63.78,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:39:55",5340563,35051,8,12.55,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:00",5340564,35051,8,12.55,23.67,63.78,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:05",5340565,35051,8,12.53,23.7,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:10",5340566,35051,8,12.53,23.7,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:15",5340567,35051,8,12.53,23.7,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:20",5340568,35051,8,12.53,23.7,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:25",5340569,35051,8,12.53,23.7,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:30",5340570,35051,8,12.51,23.67,63.78,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:35",5340571,35051,8,12.53,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:40",5340572,35051,8,12.5,23.67,63.78,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:45",5340573,35051,8,12.53,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:50",5340574,35051,8,12.54,23.7,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:40:55",5340575,35051,8,12.53,23.7,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:00",5340576,35051,8,12.54,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:05",5340577,35051,8,12.53,23.67,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:10",5340578,35051,8,12.51,23.7,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:15",5340579,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:20",5340580,35051,8,12.53,23.7,63.78,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:25",5340581,35051,8,12.54,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:30",5340582,35051,8,12.53,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:35",5340583,35051,8,12.54,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:40",5340584,35051,8,12.54,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:45",5340585,35051,8,12.54,23.67,63.78,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:50",5340586,35051,8,12.54,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:41:55",5340587,35051,8,12.54,23.67,63.78,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:00",5340588,35051,8,12.53,23.67,63.78,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:05",5340589,35051,8,12.52,23.7,63.78,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:10",5340590,35051,8,12.55,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:15",5340591,35051,8,12.52,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:20",5340592,35051,8,12.52,23.67,63.78,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:25",5340593,35051,8,12.55,23.67,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:30",5340594,35051,8,12.55,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:35",5340595,35051,8,12.55,23.67,63.78,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:40",5340596,35051,8,12.55,23.67,63.78,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:45",5340597,35051,8,12.55,23.67,63.78,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:50",5340598,35051,8,12.54,23.67,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:42:55",5340599,35051,8,12.55,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:00",5340600,35051,8,12.55,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:05",5340601,35051,8,12.53,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:10",5340602,35051,8,12.53,23.67,63.78,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:15",5340603,35051,8,12.5,23.67,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:20",5340604,35051,8,12.52,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:25",5340605,35051,8,12.53,23.67,63.78,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:30",5340606,35051,8,12.51,23.67,63.78,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:35",5340607,35051,8,12.53,23.67,63.78,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:40",5340608,35051,8,12.53,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:45",5340609,35051,8,12.53,23.67,63.78,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:50",5340610,35051,8,12.53,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:43:55",5340611,35051,8,12.53,23.67,63.78,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:00",5340612,35051,8,12.53,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:05",5340613,35051,8,12.52,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:10",5340614,35051,8,12.51,23.67,63.78,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:15",5340615,35051,8,12.53,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:20",5340616,35051,8,12.53,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:25",5340617,35051,8,12.51,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:30",5340618,35051,8,12.53,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:35",5340619,35051,8,12.53,23.67,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:40",5340620,35051,8,12.53,23.67,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:45",5340621,35051,8,12.53,23.67,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:50",5340622,35051,8,12.53,23.67,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:44:55",5340623,35051,8,12.53,23.67,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:00",5340624,35051,8,12.52,23.67,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:05",5340625,35051,8,12.52,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:10",5340626,35051,8,12.54,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:15",5340627,35051,8,12.54,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:20",5340628,35051,8,12.52,23.67,63.78,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:25",5340629,35051,8,12.54,23.67,63.78,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:30",5340630,35051,8,12.54,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:35",5340631,35051,8,12.52,23.67,63.78,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:40",5340632,35051,8,12.55,23.67,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:45",5340633,35051,8,12.55,23.67,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:50",5340634,35051,8,12.53,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:45:55",5340635,35051,8,12.54,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:00",5340636,35051,8,12.54,23.67,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:05",5340637,35051,8,12.53,23.67,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:10",5340638,35051,8,12.53,23.67,63.78,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:15",5340639,35051,8,12.53,23.67,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:20",5340640,35051,8,12.5,23.67,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:25",5340641,35051,8,12.53,23.67,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:30",5340642,35051,8,12.53,23.67,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:35",5340643,35051,8,12.53,23.67,63.78,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:40",5340644,35051,8,12.53,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:45",5340645,35051,8,12.53,23.67,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:50",5340646,35051,8,12.53,23.67,63.78,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:46:55",5340647,35051,8,12.51,23.67,63.78,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:00",5340648,35051,8,12.53,23.67,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:05",5340649,35051,8,12.53,23.67,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:10",5340650,35051,8,12.53,23.67,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:15",5340651,35051,8,12.53,23.67,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:20",5340652,35051,8,12.53,23.67,63.78,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:25",5340653,35051,8,12.53,23.67,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:30",5340654,35051,8,12.53,23.67,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:35",5340655,35051,8,12.53,23.67,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:40",5340656,35051,8,12.53,23.67,63.78,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:45",5340657,35051,8,12.53,23.67,63.78,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:50",5340658,35051,8,12.53,23.67,63.78,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:47:55",5340659,35051,8,12.53,23.67,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:00",5340660,35051,8,12.53,23.67,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:05",5340661,35051,8,12.54,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:10",5340662,35051,8,12.54,23.67,63.78,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:15",5340663,35051,8,12.54,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:20",5340664,35051,8,12.53,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:25",5340665,35051,8,12.54,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:30",5340666,35051,8,12.53,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:35",5340667,35051,8,12.54,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:40",5340668,35051,8,12.52,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:45",5340669,35051,8,12.53,23.67,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:50",5340670,35051,8,12.54,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:48:55",5340671,35051,8,12.54,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:00",5340672,35051,8,12.54,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:05",5340673,35051,8,12.51,23.67,63.78,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:10",5340674,35051,8,12.52,23.67,63.78,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:15",5340675,35051,8,12.53,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:20",5340676,35051,8,12.52,23.67,63.78,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:25",5340677,35051,8,12.52,23.67,63.78,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:30",5340678,35051,8,12.52,23.67,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:35",5340679,35051,8,12.53,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:40",5340680,35051,8,12.53,23.67,63.78,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:45",5340681,35051,8,12.53,23.67,63.78,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:50",5340682,35051,8,12.53,23.67,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:49:55",5340683,35051,8,12.52,23.67,63.78,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:00",5340684,35051,8,12.51,23.67,63.78,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:05",5340685,35051,8,12.53,23.67,63.78,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:10",5340686,35051,8,12.53,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:15",5340687,35051,8,12.49,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:20",5340688,35051,8,12.53,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:25",5340689,35051,8,12.52,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:30",5340690,35051,8,12.53,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:35",5340691,35051,8,12.53,23.67,63.78,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:40",5340692,35051,8,12.52,23.67,63.78,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:45",5340693,35051,8,12.52,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:50",5340694,35051,8,12.53,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:50:55",5340695,35051,8,12.53,23.67,63.78,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:00",5340696,35051,8,12.53,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:05",5340697,35051,8,12.51,23.67,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:10",5340698,35051,8,12.51,23.67,63.78,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:15",5340699,35051,8,12.53,23.67,63.78,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:20",5340700,35051,8,12.53,23.67,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:25",5340701,35051,8,12.53,23.67,63.78,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:30",5340702,35051,8,12.53,23.67,63.78,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:35",5340703,35051,8,12.54,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:40",5340704,35051,8,12.54,23.67,63.78,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:45",5340705,35051,8,12.51,23.67,63.78,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:50",5340706,35051,8,12.53,23.67,63.78,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:51:55",5340707,35051,8,12.53,23.67,63.78,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:00",5340708,35051,8,12.53,23.67,63.78,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:05",5340709,35051,8,12.52,23.67,63.78,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:10",5340710,35051,8,12.53,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:15",5340711,35051,8,12.52,23.67,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:20",5340712,35051,8,12.47,23.67,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:25",5340713,35051,8,12.52,23.67,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:30",5340714,35051,8,12.52,23.67,63.78,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:35",5340715,35051,8,12.52,23.67,63.78,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:40",5340716,35051,8,12.53,23.67,63.78,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:45",5340717,35051,8,12.52,23.67,63.78,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:50",5340718,35051,8,12.5,23.67,63.78,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:52:55",5340719,35051,8,12.49,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:00",5340720,35051,8,12.5,23.67,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:05",5340721,35051,8,12.52,23.67,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:10",5340722,35051,8,12.52,23.67,63.78,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:15",5340723,35051,8,12.53,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:20",5340724,35051,8,12.52,23.67,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:25",5340725,35051,8,12.52,23.67,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:30",5340726,35051,8,12.52,23.67,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:35",5340727,35051,8,12.5,23.67,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:40",5340728,35051,8,12.52,23.67,63.78,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:45",5340729,35051,8,12.52,23.67,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:50",5340730,35051,8,12.52,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:53:55",5340731,35051,8,12.52,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:00",5340732,35051,8,12.48,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:05",5340733,35051,8,12.52,23.67,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:10",5340734,35051,8,12.53,23.67,63.78,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:15",5340735,35051,8,12.54,23.67,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:20",5340736,35051,8,12.53,23.67,63.78,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:25",5340737,35051,8,12.53,23.67,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:30",5340738,35051,8,12.53,23.67,63.78,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:35",5340739,35051,8,12.51,23.67,63.78,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:40",5340740,35051,8,12.52,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:45",5340741,35051,8,12.53,23.67,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:50",5340742,35051,8,12.53,23.67,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:54:55",5340743,35051,8,12.53,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:00",5340744,35051,8,12.54,23.67,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:05",5340745,35051,8,12.52,23.67,63.78,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:10",5340746,35051,8,12.52,23.67,63.78,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:15",5340747,35051,8,12.49,23.67,63.78,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:20",5340748,35051,8,12.5,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:25",5340749,35051,8,12.52,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:30",5340750,35051,8,12.52,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:35",5340751,35051,8,12.52,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:40",5340752,35051,8,12.52,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:45",5340753,35051,8,12.52,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:50",5340754,35051,8,12.52,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:55:55",5340755,35051,8,12.52,23.67,63.78,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:00",5340756,35051,8,12.52,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:05",5340757,35051,8,12.5,23.67,63.78,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:10",5340758,35051,8,12.52,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:15",5340759,35051,8,12.52,23.67,63.78,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:20",5340760,35051,8,12.5,23.67,63.78,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:25",5340761,35051,8,12.52,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:30",5340762,35051,8,12.52,23.67,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:35",5340763,35051,8,12.52,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:40",5340764,35051,8,12.52,23.67,63.78,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:45",5340765,35051,8,12.5,23.67,63.78,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:50",5340766,35051,8,12.52,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:56:55",5340767,35051,8,12.52,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:00",5340768,35051,8,12.52,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:05",5340769,35051,8,12.5,23.67,63.78,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:10",5340770,35051,8,12.53,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:15",5340771,35051,8,12.5,23.67,63.78,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:20",5340772,35051,8,12.53,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:25",5340773,35051,8,12.5,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:30",5340774,35051,8,12.53,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:35",5340775,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:40",5340776,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:45",5340777,35051,8,12.53,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:50",5340778,35051,8,12.53,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:57:55",5340779,35051,8,12.53,23.67,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:00",5340780,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:05",5340781,35051,8,12.48,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:10",5340782,35051,8,12.52,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:15",5340783,35051,8,12.48,23.67,63.78,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:20",5340784,35051,8,12.51,23.67,63.78,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:25",5340785,35051,8,12.52,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:30",5340786,35051,8,12.52,23.67,63.78,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:35",5340787,35051,8,12.51,23.67,63.78,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:40",5340788,35051,8,12.52,23.67,63.78,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:45",5340789,35051,8,12.49,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:50",5340790,35051,8,12.52,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:58:55",5340791,35051,8,12.52,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:00",5340792,35051,8,12.52,23.67,63.78,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:05",5340793,35051,8,12.52,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:10",5340794,35051,8,12.52,23.67,63.78,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:15",5340795,35051,8,12.52,23.67,63.78,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:20",5340796,35051,8,12.52,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:25",5340797,35051,8,12.48,23.67,63.78,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:30",5340798,35051,8,12.52,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:35",5340799,35051,8,12.52,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:40",5340800,35051,8,12.52,23.67,63.78,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:45",5340801,35051,8,12.52,23.67,63.78,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:50",5340802,35051,8,12.52,23.67,63.78,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 08:59:55",5340803,35051,8,12.52,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:00",5340804,35051,8,12.52,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:05",5340805,35051,8,12.47,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:10",5340806,35051,8,12.53,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:15",5340807,35051,8,12.5,23.67,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:20",5340808,35051,8,12.53,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:25",5340809,35051,8,12.53,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:30",5340810,35051,8,12.53,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:35",5340811,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:40",5340812,35051,8,12.53,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:45",5340813,35051,8,12.53,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:50",5340814,35051,8,12.53,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:00:55",5340815,35051,8,12.53,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:00",5340816,35051,8,12.5,23.67,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:05",5340817,35051,8,12.51,23.67,63.78,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:10",5340818,35051,8,12.51,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:15",5340819,35051,8,12.48,23.67,63.78,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:20",5340820,35051,8,12.51,23.67,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:25",5340821,35051,8,12.51,23.67,63.78,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:30",5340822,35051,8,12.52,23.67,63.78,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:35",5340823,35051,8,12.52,23.67,63.78,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:40",5340824,35051,8,12.52,23.67,63.78,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:45",5340825,35051,8,12.52,23.67,63.78,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:50",5340826,35051,8,12.49,23.67,63.78,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:01:55",5340827,35051,8,12.52,23.67,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:00",5340828,35051,8,12.52,23.67,63.78,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:05",5340829,35051,8,12.52,23.67,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:10",5340830,35051,8,12.48,23.67,63.78,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:15",5340831,35051,8,12.52,23.67,63.78,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:20",5340832,35051,8,12.52,23.67,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:25",5340833,35051,8,12.52,23.67,63.78,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:30",5340834,35051,8,12.52,23.67,63.78,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:35",5340835,35051,8,12.52,23.67,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:40",5340836,35051,8,12.52,23.67,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:45",5340837,35051,8,12.52,23.67,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:50",5340838,35051,8,12.49,23.67,63.78,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:02:55",5340839,35051,8,12.52,23.67,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:00",5340840,35051,8,12.52,23.67,63.78,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:05",5340841,35051,8,12.53,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:10",5340842,35051,8,12.53,23.67,63.78,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:15",5340843,35051,8,12.53,23.67,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:20",5340844,35051,8,12.53,23.67,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:25",5340845,35051,8,12.53,23.67,63.78,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:30",5340846,35051,8,12.53,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:35",5340847,35051,8,12.5,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:40",5340848,35051,8,12.53,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:45",5340849,35051,8,12.5,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:50",5340850,35051,8,12.53,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:03:55",5340851,35051,8,12.53,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:00",5340852,35051,8,12.54,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:05",5340853,35051,8,12.51,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:10",5340854,35051,8,12.48,23.67,63.78,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:15",5340855,35051,8,12.51,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:20",5340856,35051,8,12.52,23.67,63.78,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:25",5340857,35051,8,12.48,23.67,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:30",5340858,35051,8,12.52,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:35",5340859,35051,8,12.52,23.67,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:40",5340860,35051,8,12.52,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:45",5340861,35051,8,12.5,23.67,63.78,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:50",5340862,35051,8,12.5,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:04:55",5340863,35051,8,12.52,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:00",5340864,35051,8,12.52,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:05",5340865,35051,8,12.52,23.67,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:10",5340866,35051,8,12.52,23.67,63.78,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:15",5340867,35051,8,12.52,23.67,63.78,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:20",5340868,35051,8,12.52,23.67,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:25",5340869,35051,8,12.52,23.67,63.78,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:30",5340870,35051,8,12.5,23.67,63.78,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:35",5340871,35051,8,12.52,23.67,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:40",5340872,35051,8,12.52,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:45",5340873,35051,8,12.5,23.67,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:50",5340874,35051,8,12.52,23.67,63.78,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:05:55",5340875,35051,8,12.52,23.67,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:00",5340876,35051,8,12.52,23.67,63.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:05",5340877,35051,8,12.51,23.67,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:10",5340878,35051,8,12.51,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:15",5340879,35051,8,12.53,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:20",5340880,35051,8,12.53,23.67,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:25",5340881,35051,8,12.51,23.67,63.78,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:30",5340882,35051,8,12.53,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:35",5340883,35051,8,12.53,23.67,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:40",5340884,35051,8,12.53,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:45",5340885,35051,8,12.52,23.67,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:50",5340886,35051,8,12.53,23.67,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:06:55",5340887,35051,8,12.53,23.67,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:00",5340888,35051,8,12.53,23.67,63.78,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:05",5340889,35051,8,12.5,23.67,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:10",5340890,35051,8,12.52,23.67,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:15",5340891,35051,8,12.5,23.67,63.78,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:20",5340892,35051,8,12.52,23.67,63.78,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:25",5340893,35051,8,12.48,23.67,63.78,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:30",5340894,35051,8,12.5,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:35",5340895,35051,8,12.49,23.67,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:40",5340896,35051,8,12.52,23.67,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:45",5340897,35051,8,12.52,23.67,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:50",5340898,35051,8,12.52,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:07:55",5340899,35051,8,12.52,23.67,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:00",5340900,35051,8,12.52,23.67,63.78,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:05",5340901,35051,8,12.52,23.67,63.78,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:10",5340902,35051,8,12.49,23.67,63.78,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:15",5340903,35051,8,12.52,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:20",5340904,35051,8,12.52,23.67,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:25",5340905,35051,8,12.51,23.67,63.78,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:30",5340906,35051,8,12.52,23.67,63.78,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:35",5340907,35051,8,12.48,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:40",5340908,35051,8,12.52,23.67,63.78,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:45",5340909,35051,8,12.52,23.67,63.78,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:50",5340910,35051,8,12.52,23.67,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:08:55",5340911,35051,8,12.52,23.67,63.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:00",5340912,35051,8,12.53,23.67,63.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:05",5340913,35051,8,12.53,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:10",5340914,35051,8,12.53,23.67,63.78,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:15",5340915,35051,8,12.51,23.67,63.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:20",5340916,35051,8,12.53,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:25",5340917,35051,8,12.5,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:30",5340918,35051,8,12.53,23.67,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:35",5340919,35051,8,12.53,23.67,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:40",5340920,35051,8,12.52,23.67,63.78,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:45",5340921,35051,8,12.53,23.67,63.78,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:50",5340922,35051,8,12.53,23.67,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:09:55",5340923,35051,8,12.53,23.67,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:00",5340924,35051,8,12.53,23.67,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:05",5340925,35051,8,12.49,23.67,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:10",5340926,35051,8,12.52,23.67,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:15",5340927,35051,8,12.51,23.67,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:20",5340928,35051,8,12.51,23.67,63.78,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:25",5340929,35051,8,12.51,23.67,63.78,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:30",5340930,35051,8,12.52,23.67,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:35",5340931,35051,8,12.52,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:40",5340932,35051,8,12.52,23.67,63.78,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:45",5340933,35051,8,12.5,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:50",5340934,35051,8,12.52,23.67,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:10:55",5340935,35051,8,12.5,23.67,63.78,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:00",5340936,35051,8,12.52,23.67,63.78,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:05",5340937,35051,8,12.52,23.67,63.78,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:10",5340938,35051,8,12.52,23.67,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:15",5340939,35051,8,12.52,23.67,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:20",5340940,35051,8,12.52,23.67,63.78,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:25",5340941,35051,8,12.52,23.67,63.78,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:30",5340942,35051,8,12.52,23.67,63.78,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:35",5340943,35051,8,12.52,23.67,63.78,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:40",5340944,35051,8,12.52,23.67,63.78,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:45",5340945,35051,8,12.52,23.67,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:50",5340946,35051,8,12.52,23.67,63.78,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:11:55",5340947,35051,8,12.5,23.67,63.78,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:00",5340948,35051,8,12.52,23.67,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:05",5340949,35051,8,12.53,23.67,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:10",5340950,35051,8,12.53,23.67,63.78,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:15",5340951,35051,8,12.53,23.67,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:20",5340952,35051,8,12.53,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:25",5340953,35051,8,12.53,23.67,63.78,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:30",5340954,35051,8,12.53,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:35",5340955,35051,8,12.51,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:40",5340956,35051,8,12.53,23.67,63.78,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:45",5340957,35051,8,12.53,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:50",5340958,35051,8,12.53,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:12:55",5340959,35051,8,12.53,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:00",5340960,35051,8,12.52,23.67,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:05",5340961,35051,8,12.52,23.67,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:10",5340962,35051,8,12.48,23.67,63.78,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:15",5340963,35051,8,12.51,23.67,63.78,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:20",5340964,35051,8,12.52,23.67,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:25",5340965,35051,8,12.52,23.67,63.78,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:30",5340966,35051,8,12.52,23.67,63.78,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:35",5340967,35051,8,12.52,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:40",5340968,35051,8,12.52,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:45",5340969,35051,8,12.52,23.67,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:50",5340970,35051,8,12.5,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:13:55",5340971,35051,8,12.5,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:00",5340972,35051,8,12.52,23.67,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:05",5340973,35051,8,12.51,23.67,63.78,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:10",5340974,35051,8,12.52,23.67,63.78,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:15",5340975,35051,8,12.5,23.67,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:20",5340976,35051,8,12.52,23.67,63.78,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:25",5340977,35051,8,12.52,23.67,63.78,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:30",5340978,35051,8,12.48,23.67,63.78,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:35",5340979,35051,8,12.52,23.67,63.78,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:40",5340980,35051,8,12.5,23.67,63.78,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:45",5340981,35051,8,12.52,23.67,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:50",5340982,35051,8,12.52,23.67,63.78,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:14:55",5340983,35051,8,12.52,23.67,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:00",5340984,35051,8,12.52,23.67,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:05",5340985,35051,8,12.53,23.67,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:10",5340986,35051,8,12.52,23.67,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:15",5340987,35051,8,12.5,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:20",5340988,35051,8,12.53,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:25",5340989,35051,8,12.53,23.67,63.78,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:30",5340990,35051,8,12.51,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:35",5340991,35051,8,12.53,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:40",5340992,35051,8,12.53,23.67,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:45",5340993,35051,8,12.53,23.67,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:50",5340994,35051,8,12.53,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:15:55",5340995,35051,8,12.5,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:00",5340996,35051,8,12.51,23.67,63.78,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:05",5340997,35051,8,12.52,23.67,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:10",5340998,35051,8,12.51,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:15",5340999,35051,8,12.51,23.67,63.78,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:20",5341000,35051,8,12.51,23.67,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:25",5341001,35051,8,12.49,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:30",5341002,35051,8,12.52,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:35",5341003,35051,8,12.52,23.67,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:40",5341004,35051,8,12.52,23.67,63.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:45",5341005,35051,8,12.52,23.67,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:50",5341006,35051,8,12.52,23.67,63.78,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:16:55",5341007,35051,8,12.52,23.67,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:00",5341008,35051,8,12.52,23.67,63.78,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:05",5341009,35051,8,12.52,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:10",5341010,35051,8,12.52,23.67,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:15",5341011,35051,8,12.52,23.67,63.78,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:20",5341012,35051,8,12.52,23.67,63.78,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:25",5341013,35051,8,12.51,23.67,63.78,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:30",5341014,35051,8,12.52,23.67,63.78,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:35",5341015,35051,8,12.52,23.67,63.78,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:40",5341016,35051,8,12.52,23.67,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:45",5341017,35051,8,12.52,23.67,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:50",5341018,35051,8,12.51,23.67,63.78,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:17:55",5341019,35051,8,12.52,23.67,63.78,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:00",5341020,35051,8,12.52,23.67,63.78,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:05",5341021,35051,8,12.52,23.67,63.78,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:10",5341022,35051,8,12.52,23.67,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:15",5341023,35051,8,12.53,23.67,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:20",5341024,35051,8,12.53,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:25",5341025,35051,8,12.53,23.67,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:30",5341026,35051,8,12.53,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:35",5341027,35051,8,12.53,23.64,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:40",5341028,35051,8,12.5,23.67,63.78,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:45",5341029,35051,8,12.52,23.67,63.78,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:50",5341030,35051,8,12.53,23.67,63.78,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:18:55",5341031,35051,8,12.53,23.67,63.78,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:00",5341032,35051,8,12.53,23.67,63.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:05",5341033,35051,8,12.51,23.67,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:10",5341034,35051,8,12.51,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:15",5341035,35051,8,12.51,23.67,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:20",5341036,35051,8,12.5,23.67,63.78,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:25",5341037,35051,8,12.51,23.67,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:30",5341038,35051,8,12.52,23.67,63.78,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:35",5341039,35051,8,12.51,23.67,63.78,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:40",5341040,35051,8,12.51,23.67,63.78,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:45",5341041,35051,8,12.49,23.67,63.78,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:50",5341042,35051,8,12.52,23.67,63.78,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:19:55",5341043,35051,8,12.51,23.67,63.78,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:00",5341044,35051,8,12.52,23.67,63.78,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:05",5341045,35051,8,12.52,23.67,63.78,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:10",5341046,35051,8,12.52,23.67,63.78,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:15",5341047,35051,8,12.52,23.67,63.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:20",5341048,35051,8,12.52,23.67,63.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:25",5341049,35051,8,12.5,23.67,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:30",5341050,35051,8,12.51,23.67,63.78,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:35",5341051,35051,8,12.52,23.67,63.78,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:40",5341052,35051,8,12.52,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:45",5341053,35051,8,12.52,23.64,63.78,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:50",5341054,35051,8,12.52,23.64,63.78,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:20:55",5341055,35051,8,12.5,23.67,63.78,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:00",5341056,35051,8,12.52,23.64,63.78,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:05",5341057,35051,8,12.5,23.67,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:10",5341058,35051,8,12.52,23.67,63.78,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:15",5341059,35051,8,12.52,23.67,63.78,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:20",5341060,35051,8,12.53,23.67,63.78,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:25",5341061,35051,8,12.52,23.67,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:30",5341062,35051,8,12.48,23.67,63.78,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:35",5341063,35051,8,12.53,23.67,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:40",5341064,35051,8,12.52,23.67,63.78,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:45",5341065,35051,8,12.53,23.67,63.78,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:50",5341066,35051,8,12.52,23.67,63.78,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:21:55",5341067,35051,8,12.53,23.67,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:00",5341068,35051,8,12.51,23.67,63.78,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:05",5341069,35051,8,12.51,23.67,63.78,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:10",5341070,35051,8,12.51,23.67,63.78,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:15",5341071,35051,8,12.5,23.67,63.78,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:20",5341072,35051,8,12.51,23.67,63.78,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:25",5341073,35051,8,12.48,23.67,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:30",5341074,35051,8,12.52,23.67,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:35",5341075,35051,8,12.52,23.67,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:40",5341076,35051,8,12.51,23.67,63.78,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:45",5341077,35051,8,12.52,23.67,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:50",5341078,35051,8,12.52,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:22:55",5341079,35051,8,12.52,23.64,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:00",5341080,35051,8,12.49,23.67,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:05",5341081,35051,8,12.51,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:10",5341082,35051,8,12.48,23.67,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:15",5341083,35051,8,12.51,23.67,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:20",5341084,35051,8,12.52,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:25",5341085,35051,8,12.49,23.67,63.78,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:30",5341086,35051,8,12.51,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:35",5341087,35051,8,12.51,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:40",5341088,35051,8,12.52,23.67,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:45",5341089,35051,8,12.51,23.67,63.78,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:50",5341090,35051,8,12.49,23.64,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:23:55",5341091,35051,8,12.52,23.64,63.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:00",5341092,35051,8,12.52,23.67,63.78,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:05",5341093,35051,8,12.52,23.67,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:10",5341094,35051,8,12.51,23.67,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:15",5341095,35051,8,12.52,23.67,63.78,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:20",5341096,35051,8,12.5,23.64,63.78,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:25",5341097,35051,8,12.5,23.67,63.78,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:30",5341098,35051,8,12.52,23.67,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:35",5341099,35051,8,12.52,23.64,63.78,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:40",5341100,35051,8,12.51,23.67,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:45",5341101,35051,8,12.52,23.64,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:50",5341102,35051,8,12.5,23.64,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:24:55",5341103,35051,8,12.53,23.67,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:00",5341104,35051,8,12.52,23.67,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:05",5341105,35051,8,12.51,23.64,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:10",5341106,35051,8,12.51,23.67,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:15",5341107,35051,8,12.51,23.67,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:20",5341108,35051,8,12.49,23.67,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:25",5341109,35051,8,12.51,23.67,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:30",5341110,35051,8,12.52,23.67,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:35",5341111,35051,8,12.51,23.64,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:40",5341112,35051,8,12.51,23.64,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:45",5341113,35051,8,12.48,23.67,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:50",5341114,35051,8,12.48,23.64,63.78,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:25:55",5341115,35051,8,12.51,23.67,63.78,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:00",5341116,35051,8,12.51,23.64,63.78,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:05",5341117,35051,8,12.51,23.64,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:10",5341118,35051,8,12.51,23.64,63.78,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:15",5341119,35051,8,12.51,23.64,63.78,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:20",5341120,35051,8,12.51,23.64,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:25",5341121,35051,8,12.51,23.64,63.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:30",5341122,35051,8,12.51,23.67,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:35",5341123,35051,8,12.52,23.64,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:40",5341124,35051,8,12.52,23.64,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:45",5341125,35051,8,12.52,23.64,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:50",5341126,35051,8,12.51,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:26:55",5341127,35051,8,12.51,23.67,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:00",5341128,35051,8,12.52,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:05",5341129,35051,8,12.52,23.64,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:10",5341130,35051,8,12.52,23.67,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:15",5341131,35051,8,12.52,23.67,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:20",5341132,35051,8,12.52,23.64,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:25",5341133,35051,8,12.52,23.67,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:30",5341134,35051,8,12.5,23.64,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:35",5341135,35051,8,12.52,23.64,63.78,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:40",5341136,35051,8,12.53,23.64,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:45",5341137,35051,8,12.52,23.64,63.78,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:50",5341138,35051,8,12.5,23.67,63.78,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:27:55",5341139,35051,8,12.52,23.64,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:00",5341140,35051,8,12.52,23.64,63.78,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:05",5341141,35051,8,12.51,23.64,63.78,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:10",5341142,35051,8,12.5,23.64,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:15",5341143,35051,8,12.51,23.64,63.78,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:20",5341144,35051,8,12.51,23.64,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:25",5341145,35051,8,12.51,23.64,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:30",5341146,35051,8,12.51,23.64,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:35",5341147,35051,8,12.51,23.64,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:40",5341148,35051,8,12.48,23.64,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:45",5341149,35051,8,12.52,23.64,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:50",5341150,35051,8,12.48,23.64,63.78,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:28:55",5341151,35051,8,12.51,23.64,63.78,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:00",5341152,35051,8,12.51,23.64,63.78,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:05",5341153,35051,8,12.51,23.67,63.78,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:10",5341154,35051,8,12.51,23.64,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:15",5341155,35051,8,12.51,23.64,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:20",5341156,35051,8,12.47,23.64,63.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:25",5341157,35051,8,12.51,23.64,63.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:30",5341158,35051,8,12.51,23.64,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:35",5341159,35051,8,12.48,23.64,63.78,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:40",5341160,35051,8,12.51,23.64,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:45",5341161,35051,8,12.51,23.64,63.78,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:50",5341162,35051,8,12.51,23.64,63.78,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:29:55",5341163,35051,8,12.52,23.64,63.78,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:00",5341164,35051,8,12.49,23.64,63.78,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:05",5341165,35051,8,12.51,23.64,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:10",5341166,35051,8,12.52,23.64,63.78,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:15",5341167,35051,8,12.52,23.64,63.78,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:20",5341168,35051,8,12.52,23.64,63.78,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:25",5341169,35051,8,12.52,23.64,63.78,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:30",5341170,35051,8,12.52,23.64,63.78,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:35",5341171,35051,8,12.52,23.64,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:40",5341172,35051,8,12.49,23.64,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:45",5341173,35051,8,12.52,23.64,63.78,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:50",5341174,35051,8,12.52,23.64,63.78,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:30:55",5341175,35051,8,12.5,23.64,63.78,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:00",5341176,35051,8,12.53,23.64,63.78,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:05",5341177,35051,8,12.51,23.64,63.78,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:10",5341178,35051,8,12.47,23.64,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:15",5341179,35051,8,12.5,23.64,63.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:20",5341180,35051,8,12.5,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:25",5341181,35051,8,12.5,23.64,63.78,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:30",5341182,35051,8,12.51,23.64,63.78,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:35",5341183,35051,8,12.51,23.64,63.78,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:40",5341184,35051,8,12.51,23.64,63.78,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:45",5341185,35051,8,12.51,23.64,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:50",5341186,35051,8,12.51,23.64,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:31:55",5341187,35051,8,12.52,23.64,63.78,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:00",5341188,35051,8,12.51,23.64,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:05",5341189,35051,8,12.51,23.64,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:10",5341190,35051,8,12.51,23.64,63.78,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:15",5341191,35051,8,12.5,23.64,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:20",5341192,35051,8,12.51,23.64,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:25",5341193,35051,8,12.47,23.64,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:30",5341194,35051,8,12.51,23.64,63.78,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:35",5341195,35051,8,12.51,23.64,63.78,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:40",5341196,35051,8,12.51,23.64,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:45",5341197,35051,8,12.51,23.64,63.84,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:50",5341198,35051,8,12.48,23.64,63.84,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:32:55",5341199,35051,8,12.51,23.64,63.78,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:00",5341200,35051,8,12.51,23.64,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:05",5341201,35051,8,12.51,23.64,63.78,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:10",5341202,35051,8,12.52,23.64,63.78,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:15",5341203,35051,8,12.52,23.64,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:20",5341204,35051,8,12.52,23.64,63.78,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:25",5341205,35051,8,12.52,23.64,63.78,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:30",5341206,35051,8,12.52,23.64,63.78,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:35",5341207,35051,8,12.52,23.64,63.78,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:40",5341208,35051,8,12.52,23.64,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:45",5341209,35051,8,12.52,23.64,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:50",5341210,35051,8,12.52,23.64,63.78,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:33:55",5341211,35051,8,12.52,23.64,63.78,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:00",5341212,35051,8,12.52,23.64,63.78,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:05",5341213,35051,8,12.5,23.64,63.78,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:10",5341214,35051,8,12.51,23.64,63.78,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:15",5341215,35051,8,12.51,23.64,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:20",5341216,35051,8,12.51,23.64,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:25",5341217,35051,8,12.47,23.64,63.78,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:30",5341218,35051,8,12.51,23.64,63.78,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:35",5341219,35051,8,12.51,23.64,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:40",5341220,35051,8,12.51,23.64,63.78,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:45",5341221,35051,8,12.51,23.64,63.78,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:50",5341222,35051,8,12.51,23.64,63.78,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:34:55",5341223,35051,8,12.51,23.64,63.78,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:00",5341224,35051,8,12.51,23.64,63.78,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:05",5341225,35051,8,12.5,23.64,63.78,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:10",5341226,35051,8,12.51,23.64,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:15",5341227,35051,8,12.48,23.64,63.78,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:20",5341228,35051,8,12.48,23.64,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:25",5341229,35051,8,12.51,23.64,63.78,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:30",5341230,35051,8,12.51,23.64,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:35",5341231,35051,8,12.5,23.64,63.78,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:40",5341232,35051,8,12.49,23.64,63.78,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:45",5341233,35051,8,12.48,23.64,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:50",5341234,35051,8,12.51,23.64,63.78,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:35:55",5341235,35051,8,12.51,23.64,63.78,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:00",5341236,35051,8,12.51,23.64,63.78,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:05",5341237,35051,8,12.51,23.64,63.78,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:10",5341238,35051,8,12.52,23.64,63.78,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:15",5341239,35051,8,12.51,23.64,63.78,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:20",5341240,35051,8,12.52,23.64,63.84,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:25",5341241,35051,8,12.49,23.64,63.78,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:30",5341242,35051,8,12.52,23.64,63.78,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:35",5341243,35051,8,12.5,23.64,63.78,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:40",5341244,35051,8,12.52,23.64,63.78,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:45",5341245,35051,8,12.52,23.64,63.78,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:50",5341246,35051,8,12.52,23.64,63.78,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:36:55",5341247,35051,8,12.52,23.64,63.78,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:00",5341248,35051,8,12.52,23.64,63.78,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:05",5341249,35051,8,12.51,23.64,63.78,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:10",5341250,35051,8,12.51,23.64,63.78,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:15",5341251,35051,8,12.48,23.64,63.78,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:20",5341252,35051,8,12.51,23.64,63.78,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:25",5341253,35051,8,12.51,23.64,63.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:30",5341254,35051,8,12.51,23.64,63.78,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:35",5341255,35051,8,12.51,23.64,63.78,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:40",5341256,35051,8,12.51,23.64,63.78,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:45",5341257,35051,8,12.51,23.64,63.78,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:50",5341258,35051,8,12.51,23.64,63.78,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:37:55",5341259,35051,8,12.51,23.64,63.78,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:00",5341260,35051,8,12.49,23.64,63.84,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:05",5341261,35051,8,12.5,23.64,63.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:10",5341262,35051,8,12.51,23.64,63.78,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:15",5341263,35051,8,12.51,23.64,63.78,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:20",5341264,35051,8,12.51,23.64,63.78,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:25",5341265,35051,8,12.5,23.64,63.84,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:30",5341266,35051,8,12.51,23.64,63.78,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:35",5341267,35051,8,12.51,23.64,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:40",5341268,35051,8,12.51,23.64,63.84,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:45",5341269,35051,8,12.51,23.64,63.78,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:50",5341270,35051,8,12.51,23.64,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:38:55",5341271,35051,8,12.5,23.64,63.84,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:00",5341272,35051,8,12.48,23.64,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:05",5341273,35051,8,12.52,23.64,63.78,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:10",5341274,35051,8,12.5,23.64,63.78,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:15",5341275,35051,8,12.52,23.64,63.84,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:20",5341276,35051,8,12.51,23.64,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:25",5341277,35051,8,12.52,23.64,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:30",5341278,35051,8,12.52,23.64,63.78,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:35",5341279,35051,8,12.51,23.64,63.78,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:40",5341280,35051,8,12.5,23.64,63.78,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:45",5341281,35051,8,12.52,23.64,63.78,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:50",5341282,35051,8,12.52,23.64,63.84,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:39:55",5341283,35051,8,12.52,23.64,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:00",5341284,35051,8,12.5,23.64,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:05",5341285,35051,8,12.49,23.64,63.84,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:10",5341286,35051,8,12.5,23.64,63.84,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:15",5341287,35051,8,12.5,23.64,63.78,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:20",5341288,35051,8,12.5,23.64,63.84,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:25",5341289,35051,8,12.5,23.64,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:30",5341290,35051,8,12.51,23.64,63.84,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:35",5341291,35051,8,12.51,23.64,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:40",5341292,35051,8,12.5,23.64,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:45",5341293,35051,8,12.51,23.64,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:50",5341294,35051,8,12.51,23.64,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:40:55",5341295,35051,8,12.47,23.64,63.84,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:00",5341296,35051,8,12.51,23.64,63.84,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:05",5341297,35051,8,12.51,23.64,63.84,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:10",5341298,35051,8,12.51,23.64,63.84,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:15",5341299,35051,8,12.48,23.64,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:20",5341300,35051,8,12.51,23.64,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:25",5341301,35051,8,12.5,23.64,63.84,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:30",5341302,35051,8,12.51,23.64,63.78,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:35",5341303,35051,8,12.48,23.64,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:40",5341304,35051,8,12.51,23.64,63.84,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:45",5341305,35051,8,12.51,23.64,63.78,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:50",5341306,35051,8,12.49,23.64,63.84,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:41:55",5341307,35051,8,12.51,23.64,63.84,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:00",5341308,35051,8,12.51,23.64,63.84,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:05",5341309,35051,8,12.52,23.64,63.78,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:10",5341310,35051,8,12.51,23.64,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:15",5341311,35051,8,12.48,23.64,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:20",5341312,35051,8,12.52,23.64,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:25",5341313,35051,8,12.52,23.64,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:30",5341314,35051,8,12.52,23.64,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:35",5341315,35051,8,12.52,23.64,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:40",5341316,35051,8,12.52,23.64,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:45",5341317,35051,8,12.52,23.64,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:50",5341318,35051,8,12.52,23.64,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:42:55",5341319,35051,8,12.47,23.64,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:00",5341320,35051,8,12.52,23.64,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:05",5341321,35051,8,12.5,23.64,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:10",5341322,35051,8,12.5,23.64,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:15",5341323,35051,8,12.5,23.64,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:20",5341324,35051,8,12.46,23.64,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:25",5341325,35051,8,12.5,23.64,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:30",5341326,35051,8,12.51,23.64,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:35",5341327,35051,8,12.5,23.64,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:40",5341328,35051,8,12.48,23.64,63.84,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:45",5341329,35051,8,12.51,23.64,63.84,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:50",5341330,35051,8,12.5,23.64,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:43:55",5341331,35051,8,12.51,23.64,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:00",5341332,35051,8,12.48,23.64,63.84,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:05",5341333,35051,8,12.5,23.64,63.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:10",5341334,35051,8,12.51,23.64,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:15",5341335,35051,8,12.51,23.64,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:20",5341336,35051,8,12.51,23.64,63.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:25",5341337,35051,8,12.51,23.64,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:30",5341338,35051,8,12.5,23.64,63.84,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:35",5341339,35051,8,12.51,23.64,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:40",5341340,35051,8,12.51,23.64,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:45",5341341,35051,8,12.51,23.64,63.84,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:50",5341342,35051,8,12.51,23.64,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:44:55",5341343,35051,8,12.51,23.64,63.84,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:00",5341344,35051,8,12.51,23.64,63.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:05",5341345,35051,8,12.51,23.64,63.84,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:10",5341346,35051,8,12.5,23.64,63.84,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:15",5341347,35051,8,12.52,23.64,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:20",5341348,35051,8,12.52,23.64,63.84,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:25",5341349,35051,8,12.52,23.64,63.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:30",5341350,35051,8,12.52,23.64,63.84,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:35",5341351,35051,8,12.51,23.64,63.84,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:40",5341352,35051,8,12.52,23.64,63.84,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:45",5341353,35051,8,12.52,23.64,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:50",5341354,35051,8,12.51,23.64,63.84,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:45:55",5341355,35051,8,12.52,23.64,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:00",5341356,35051,8,12.52,23.64,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:05",5341357,35051,8,12.5,23.64,63.84,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:10",5341358,35051,8,12.5,23.64,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:15",5341359,35051,8,12.5,23.64,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:20",5341360,35051,8,12.5,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:25",5341361,35051,8,12.5,23.64,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:30",5341362,35051,8,12.48,23.64,63.84,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:35",5341363,35051,8,12.51,23.61,63.84,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:40",5341364,35051,8,12.51,23.64,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:45",5341365,35051,8,12.5,23.61,63.84,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:50",5341366,35051,8,12.51,23.64,63.84,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:46:55",5341367,35051,8,12.5,23.61,63.84,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:00",5341368,35051,8,12.5,23.61,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:05",5341369,35051,8,12.5,23.64,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:10",5341370,35051,8,12.48,23.64,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:15",5341371,35051,8,12.5,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:20",5341372,35051,8,12.51,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:25",5341373,35051,8,12.51,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:30",5341374,35051,8,12.51,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:35",5341375,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:40",5341376,35051,8,12.51,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:45",5341377,35051,8,12.51,23.64,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:50",5341378,35051,8,12.51,23.64,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:47:55",5341379,35051,8,12.51,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:00",5341380,35051,8,12.48,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:05",5341381,35051,8,12.51,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:10",5341382,35051,8,12.49,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:15",5341383,35051,8,12.51,23.64,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:20",5341384,35051,8,12.51,23.61,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:25",5341385,35051,8,12.52,23.64,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:30",5341386,35051,8,12.52,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:35",5341387,35051,8,12.52,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:40",5341388,35051,8,12.52,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:45",5341389,35051,8,12.51,23.61,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:50",5341390,35051,8,12.52,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:48:55",5341391,35051,8,12.52,23.61,63.84,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:00",5341392,35051,8,12.5,23.61,63.84,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:05",5341393,35051,8,12.5,23.61,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:10",5341394,35051,8,12.5,23.61,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:15",5341395,35051,8,12.5,23.61,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:20",5341396,35051,8,12.5,23.61,63.84,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:25",5341397,35051,8,12.47,23.61,63.84,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:30",5341398,35051,8,12.5,23.64,63.84,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:35",5341399,35051,8,12.5,23.61,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:40",5341400,35051,8,12.5,23.61,63.84,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:45",5341401,35051,8,12.5,23.61,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:50",5341402,35051,8,12.48,23.61,63.84,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:49:55",5341403,35051,8,12.5,23.61,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:00",5341404,35051,8,12.51,23.61,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:05",5341405,35051,8,12.51,23.61,63.84,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:10",5341406,35051,8,12.5,23.61,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:15",5341407,35051,8,12.5,23.61,63.84,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:20",5341408,35051,8,12.5,23.61,63.84,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:25",5341409,35051,8,12.5,23.64,63.84,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:30",5341410,35051,8,12.5,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:35",5341411,35051,8,12.51,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:40",5341412,35051,8,12.5,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:45",5341413,35051,8,12.5,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:50",5341414,35051,8,12.5,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:50:55",5341415,35051,8,12.51,23.61,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:00",5341416,35051,8,12.5,23.61,63.84,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:05",5341417,35051,8,12.52,23.61,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:10",5341418,35051,8,12.51,23.61,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:15",5341419,35051,8,12.5,23.64,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:20",5341420,35051,8,12.52,23.61,63.84,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:25",5341421,35051,8,12.51,23.61,63.84,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:30",5341422,35051,8,12.52,23.61,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:35",5341423,35051,8,12.51,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:40",5341424,35051,8,12.51,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:45",5341425,35051,8,12.48,23.61,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:50",5341426,35051,8,12.52,23.61,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:51:55",5341427,35051,8,12.51,23.61,63.84,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:00",5341428,35051,8,12.51,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:05",5341429,35051,8,12.5,23.61,63.84,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:10",5341430,35051,8,12.47,23.61,63.84,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:15",5341431,35051,8,12.5,23.61,63.84,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:20",5341432,35051,8,12.5,23.61,63.84,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:25",5341433,35051,8,12.5,23.61,63.84,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:30",5341434,35051,8,12.51,23.61,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:35",5341435,35051,8,12.51,23.61,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:40",5341436,35051,8,12.48,23.61,63.84,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:45",5341437,35051,8,12.49,23.61,63.84,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:50",5341438,35051,8,12.51,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:52:55",5341439,35051,8,12.51,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:00",5341440,35051,8,12.48,23.64,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:05",5341441,35051,8,12.5,23.64,63.84,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:10",5341442,35051,8,12.5,23.61,63.84,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:15",5341443,35051,8,12.5,23.64,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:20",5341444,35051,8,12.51,23.61,63.84,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:25",5341445,35051,8,12.5,23.64,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:30",5341446,35051,8,12.5,23.61,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:35",5341447,35051,8,12.5,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:40",5341448,35051,8,12.51,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:45",5341449,35051,8,12.47,23.61,63.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:50",5341450,35051,8,12.5,23.64,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:53:55",5341451,35051,8,12.5,23.61,63.84,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:00",5341452,35051,8,12.5,23.61,63.84,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:05",5341453,35051,8,12.51,23.61,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:10",5341454,35051,8,12.51,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:15",5341455,35051,8,12.51,23.61,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:20",5341456,35051,8,12.51,23.61,63.84,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:25",5341457,35051,8,12.51,23.61,63.84,3.443515,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:30",5341458,35051,8,12.52,23.61,63.84,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:35",5341459,35051,8,12.52,23.64,63.84,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:40",5341460,35051,8,12.51,23.61,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:45",5341461,35051,8,12.51,23.61,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:50",5341462,35051,8,12.49,23.61,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:54:55",5341463,35051,8,12.51,23.61,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:00",5341464,35051,8,12.49,23.61,63.84,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:05",5341465,35051,8,12.5,23.61,63.84,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:10",5341466,35051,8,12.47,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:15",5341467,35051,8,12.5,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:20",5341468,35051,8,12.49,23.61,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:25",5341469,35051,8,12.49,23.61,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:30",5341470,35051,8,12.47,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:35",5341471,35051,8,12.47,23.61,63.84,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:40",5341472,35051,8,12.5,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:45",5341473,35051,8,12.5,23.61,63.84,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:50",5341474,35051,8,12.47,23.61,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:55:55",5341475,35051,8,12.5,23.61,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:00",5341476,35051,8,12.51,23.61,63.84,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:05",5341477,35051,8,12.5,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:10",5341478,35051,8,12.48,23.61,63.84,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:15",5341479,35051,8,12.5,23.61,63.84,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:20",5341480,35051,8,12.5,23.61,63.84,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:25",5341481,35051,8,12.5,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:30",5341482,35051,8,12.5,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:35",5341483,35051,8,12.5,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:40",5341484,35051,8,12.5,23.61,63.84,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:45",5341485,35051,8,12.5,23.61,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:50",5341486,35051,8,12.51,23.61,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:56:55",5341487,35051,8,12.5,23.61,63.84,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:00",5341488,35051,8,12.5,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:05",5341489,35051,8,12.51,23.61,63.84,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:10",5341490,35051,8,12.5,23.61,63.84,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:15",5341491,35051,8,12.51,23.61,63.84,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:20",5341492,35051,8,12.51,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:25",5341493,35051,8,12.51,23.61,63.84,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:30",5341494,35051,8,12.51,23.61,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:35",5341495,35051,8,12.51,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:40",5341496,35051,8,12.51,23.61,63.84,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:45",5341497,35051,8,12.51,23.61,63.84,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:50",5341498,35051,8,12.51,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:57:55",5341499,35051,8,12.51,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:00",5341500,35051,8,12.51,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:05",5341501,35051,8,12.5,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:10",5341502,35051,8,12.47,23.61,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:15",5341503,35051,8,12.5,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:20",5341504,35051,8,12.49,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:25",5341505,35051,8,12.5,23.61,63.84,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:30",5341506,35051,8,12.5,23.61,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:35",5341507,35051,8,12.5,23.61,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:40",5341508,35051,8,12.5,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:45",5341509,35051,8,12.5,23.61,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:50",5341510,35051,8,12.5,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:58:55",5341511,35051,8,12.44,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:00",5341512,35051,8,12.5,23.61,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:05",5341513,35051,8,12.5,23.61,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:10",5341514,35051,8,12.5,23.61,63.84,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:15",5341515,35051,8,12.46,23.61,63.84,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:20",5341516,35051,8,12.5,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:25",5341517,35051,8,12.5,23.61,63.84,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:30",5341518,35051,8,12.47,23.61,63.84,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:35",5341519,35051,8,12.51,23.61,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:40",5341520,35051,8,12.47,23.61,63.84,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:45",5341521,35051,8,12.5,23.61,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:50",5341522,35051,8,12.47,23.61,63.84,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 09:59:55",5341523,35051,8,12.5,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:00",5341524,35051,8,12.5,23.61,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:05",5341525,35051,8,12.49,23.61,63.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:10",5341526,35051,8,12.51,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:15",5341527,35051,8,12.51,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:20",5341528,35051,8,12.51,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:25",5341529,35051,8,12.51,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:30",5341530,35051,8,12.5,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:35",5341531,35051,8,12.51,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:40",5341532,35051,8,12.51,23.61,63.84,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:45",5341533,35051,8,12.51,23.61,63.84,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:50",5341534,35051,8,12.48,23.61,63.84,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:00:55",5341535,35051,8,12.51,23.61,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:00",5341536,35051,8,12.51,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:05",5341537,35051,8,12.46,23.61,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:10",5341538,35051,8,12.5,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:15",5341539,35051,8,12.48,23.61,63.84,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:20",5341540,35051,8,12.49,23.61,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:25",5341541,35051,8,12.5,23.61,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:30",5341542,35051,8,12.47,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:35",5341543,35051,8,12.5,23.61,63.84,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:40",5341544,35051,8,12.5,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:45",5341545,35051,8,12.5,23.61,63.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:50",5341546,35051,8,12.5,23.61,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:01:55",5341547,35051,8,12.5,23.61,63.84,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:00",5341548,35051,8,12.47,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:05",5341549,35051,8,12.5,23.61,63.84,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:10",5341550,35051,8,12.5,23.61,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:15",5341551,35051,8,12.5,23.61,63.84,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:20",5341552,35051,8,12.5,23.61,63.84,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:25",5341553,35051,8,12.47,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:30",5341554,35051,8,12.5,23.61,63.84,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:35",5341555,35051,8,12.46,23.61,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:40",5341556,35051,8,12.5,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:45",5341557,35051,8,12.5,23.61,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:50",5341558,35051,8,12.5,23.61,63.84,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:02:55",5341559,35051,8,12.5,23.61,63.84,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:00",5341560,35051,8,12.47,23.61,63.84,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:05",5341561,35051,8,12.51,23.61,63.84,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:10",5341562,35051,8,12.51,23.61,63.84,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:15",5341563,35051,8,12.48,23.61,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:20",5341564,35051,8,12.51,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:25",5341565,35051,8,12.51,23.61,63.84,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:30",5341566,35051,8,12.51,23.61,63.84,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:35",5341567,35051,8,12.51,23.61,63.84,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:40",5341568,35051,8,12.47,23.61,63.84,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:45",5341569,35051,8,12.51,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:50",5341570,35051,8,12.51,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:03:55",5341571,35051,8,12.48,23.61,63.84,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:00",5341572,35051,8,12.51,23.61,63.84,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:05",5341573,35051,8,12.5,23.61,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:10",5341574,35051,8,12.49,23.61,63.84,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:15",5341575,35051,8,12.5,23.61,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:20",5341576,35051,8,12.49,23.61,63.84,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:25",5341577,35051,8,12.5,23.61,63.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:30",5341578,35051,8,12.5,23.61,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:35",5341579,35051,8,12.5,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:40",5341580,35051,8,12.5,23.61,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:45",5341581,35051,8,12.49,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:50",5341582,35051,8,12.48,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:04:55",5341583,35051,8,12.5,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:00",5341584,35051,8,12.5,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:05",5341585,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:10",5341586,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:15",5341587,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:20",5341588,35051,8,12.5,23.61,63.84,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:25",5341589,35051,8,12.5,23.61,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:30",5341590,35051,8,12.5,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:35",5341591,35051,8,12.46,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:40",5341592,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:45",5341593,35051,8,12.47,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:50",5341594,35051,8,12.47,23.61,63.84,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:05:55",5341595,35051,8,12.47,23.61,63.84,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:00",5341596,35051,8,12.5,23.61,63.91,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:05",5341597,35051,8,12.5,23.61,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:10",5341598,35051,8,12.51,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:15",5341599,35051,8,12.47,23.61,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:20",5341600,35051,8,12.51,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:25",5341601,35051,8,12.51,23.61,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:30",5341602,35051,8,12.51,23.61,63.84,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:35",5341603,35051,8,12.5,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:40",5341604,35051,8,12.48,23.61,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:45",5341605,35051,8,12.51,23.61,63.84,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:50",5341606,35051,8,12.51,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:06:55",5341607,35051,8,12.51,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:00",5341608,35051,8,12.51,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:05",5341609,35051,8,12.46,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:10",5341610,35051,8,12.46,23.61,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:15",5341611,35051,8,12.49,23.61,63.84,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:20",5341612,35051,8,12.49,23.61,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:25",5341613,35051,8,12.49,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:30",5341614,35051,8,12.5,23.61,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:35",5341615,35051,8,12.47,23.61,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:40",5341616,35051,8,12.5,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:45",5341617,35051,8,12.5,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:50",5341618,35051,8,12.47,23.61,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:07:55",5341619,35051,8,12.5,23.61,63.84,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:00",5341620,35051,8,12.5,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:05",5341621,35051,8,12.5,23.61,63.84,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:10",5341622,35051,8,12.5,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:15",5341623,35051,8,12.5,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:20",5341624,35051,8,12.47,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:25",5341625,35051,8,12.46,23.61,63.91,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:30",5341626,35051,8,12.5,23.61,63.91,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:35",5341627,35051,8,12.5,23.61,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:40",5341628,35051,8,12.5,23.61,63.84,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:45",5341629,35051,8,12.47,23.61,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:50",5341630,35051,8,12.5,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:08:55",5341631,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:00",5341632,35051,8,12.5,23.61,63.84,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:05",5341633,35051,8,12.51,23.61,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:10",5341634,35051,8,12.51,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:15",5341635,35051,8,12.51,23.61,63.91,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:20",5341636,35051,8,12.51,23.61,63.84,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:25",5341637,35051,8,12.48,23.61,63.84,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:30",5341638,35051,8,12.48,23.61,63.91,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:35",5341639,35051,8,12.51,23.61,63.91,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:40",5341640,35051,8,12.51,23.61,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:45",5341641,35051,8,12.51,23.61,63.91,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:50",5341642,35051,8,12.5,23.61,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:09:55",5341643,35051,8,12.5,23.61,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:00",5341644,35051,8,12.51,23.61,63.84,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:05",5341645,35051,8,12.49,23.61,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:10",5341646,35051,8,12.49,23.61,63.91,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:15",5341647,35051,8,12.5,23.61,63.84,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:20",5341648,35051,8,12.5,23.61,63.84,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:25",5341649,35051,8,12.49,23.61,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:30",5341650,35051,8,12.47,23.61,63.91,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:35",5341651,35051,8,12.46,23.61,63.84,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:40",5341652,35051,8,12.5,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:45",5341653,35051,8,12.48,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:50",5341654,35051,8,12.47,23.61,63.84,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:10:55",5341655,35051,8,12.49,23.61,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:00",5341656,35051,8,12.5,23.61,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:05",5341657,35051,8,12.5,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:10",5341658,35051,8,12.47,23.61,63.84,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:15",5341659,35051,8,12.5,23.61,63.84,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:20",5341660,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:25",5341661,35051,8,12.5,23.61,63.91,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:30",5341662,35051,8,12.47,23.61,63.84,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:35",5341663,35051,8,12.5,23.61,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:40",5341664,35051,8,12.47,23.61,63.84,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:45",5341665,35051,8,12.5,23.61,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:50",5341666,35051,8,12.5,23.61,63.84,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:11:55",5341667,35051,8,12.5,23.61,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:00",5341668,35051,8,12.5,23.61,63.84,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:05",5341669,35051,8,12.48,23.61,63.84,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:10",5341670,35051,8,12.51,23.61,63.84,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:15",5341671,35051,8,12.51,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:20",5341672,35051,8,12.51,23.61,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:25",5341673,35051,8,12.51,23.61,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:30",5341674,35051,8,12.51,23.61,63.84,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:35",5341675,35051,8,12.51,23.61,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:40",5341676,35051,8,12.51,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:45",5341677,35051,8,12.51,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:50",5341678,35051,8,12.51,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:12:55",5341679,35051,8,12.48,23.61,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:00",5341680,35051,8,12.51,23.61,63.84,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:05",5341681,35051,8,12.49,23.61,63.84,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:10",5341682,35051,8,12.5,23.61,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:15",5341683,35051,8,12.46,23.61,63.84,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:20",5341684,35051,8,12.49,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:25",5341685,35051,8,12.49,23.61,63.84,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:30",5341686,35051,8,12.47,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:35",5341687,35051,8,12.47,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:40",5341688,35051,8,12.48,23.61,63.84,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:45",5341689,35051,8,12.5,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:50",5341690,35051,8,12.5,23.61,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:13:55",5341691,35051,8,12.5,23.61,63.84,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:00",5341692,35051,8,12.49,23.61,63.84,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:05",5341693,35051,8,12.5,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:10",5341694,35051,8,12.5,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:15",5341695,35051,8,12.49,23.61,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:20",5341696,35051,8,12.5,23.61,63.84,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:25",5341697,35051,8,12.5,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:30",5341698,35051,8,12.49,23.61,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:35",5341699,35051,8,12.5,23.61,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:40",5341700,35051,8,12.48,23.61,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:45",5341701,35051,8,12.47,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:50",5341702,35051,8,12.46,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:14:55",5341703,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:00",5341704,35051,8,12.5,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:05",5341705,35051,8,12.5,23.61,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:10",5341706,35051,8,12.5,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:15",5341707,35051,8,12.51,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:20",5341708,35051,8,12.51,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:25",5341709,35051,8,12.48,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:30",5341710,35051,8,12.5,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:35",5341711,35051,8,12.5,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:40",5341712,35051,8,12.51,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:45",5341713,35051,8,12.51,23.61,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:50",5341714,35051,8,12.51,23.61,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:15:55",5341715,35051,8,12.47,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:00",5341716,35051,8,12.48,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:05",5341717,35051,8,12.49,23.61,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:10",5341718,35051,8,12.49,23.61,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:15",5341719,35051,8,12.49,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:20",5341720,35051,8,12.46,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:25",5341721,35051,8,12.46,23.61,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:30",5341722,35051,8,12.47,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:35",5341723,35051,8,12.46,23.61,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:40",5341724,35051,8,12.5,23.61,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:45",5341725,35051,8,12.5,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:50",5341726,35051,8,12.5,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:16:55",5341727,35051,8,12.5,23.61,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:00",5341728,35051,8,12.5,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:05",5341729,35051,8,12.48,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:10",5341730,35051,8,12.49,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:15",5341731,35051,8,12.5,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:20",5341732,35051,8,12.47,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:25",5341733,35051,8,12.5,23.61,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:30",5341734,35051,8,12.49,23.61,63.84,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:35",5341735,35051,8,12.49,23.61,63.84,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:40",5341736,35051,8,12.5,23.61,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:45",5341737,35051,8,12.48,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:50",5341738,35051,8,12.49,23.61,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:17:55",5341739,35051,8,12.49,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:00",5341740,35051,8,12.5,23.61,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:05",5341741,35051,8,12.5,23.61,63.84,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:10",5341742,35051,8,12.48,23.61,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:15",5341743,35051,8,12.5,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:20",5341744,35051,8,12.48,23.61,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:25",5341745,35051,8,12.48,23.61,63.84,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:30",5341746,35051,8,12.51,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:35",5341747,35051,8,12.5,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:40",5341748,35051,8,12.5,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:45",5341749,35051,8,12.51,23.61,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:50",5341750,35051,8,12.51,23.61,63.84,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:18:55",5341751,35051,8,12.5,23.61,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:00",5341752,35051,8,12.51,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:05",5341753,35051,8,12.48,23.61,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:10",5341754,35051,8,12.48,23.61,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:15",5341755,35051,8,12.49,23.61,63.84,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:20",5341756,35051,8,12.49,23.61,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:25",5341757,35051,8,12.49,23.61,63.84,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:30",5341758,35051,8,12.5,23.61,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:35",5341759,35051,8,12.5,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:40",5341760,35051,8,12.5,23.61,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:45",5341761,35051,8,12.5,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:50",5341762,35051,8,12.5,23.61,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:19:55",5341763,35051,8,12.5,23.61,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:00",5341764,35051,8,12.5,23.61,63.84,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:05",5341765,35051,8,12.5,23.61,63.84,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:10",5341766,35051,8,12.46,23.61,63.84,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:15",5341767,35051,8,12.5,23.58,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:20",5341768,35051,8,12.5,23.61,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:25",5341769,35051,8,12.48,23.61,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:30",5341770,35051,8,12.49,23.61,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:35",5341771,35051,8,12.49,23.61,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:40",5341772,35051,8,12.49,23.61,63.84,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:45",5341773,35051,8,12.49,23.61,63.84,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:50",5341774,35051,8,12.5,23.61,63.84,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:20:55",5341775,35051,8,12.49,23.58,63.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:00",5341776,35051,8,12.49,23.61,63.84,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:05",5341777,35051,8,12.5,23.61,63.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:10",5341778,35051,8,12.5,23.61,63.84,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:15",5341779,35051,8,12.48,23.61,63.84,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:20",5341780,35051,8,12.47,23.61,63.84,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:25",5341781,35051,8,12.51,23.61,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:30",5341782,35051,8,12.5,23.61,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:35",5341783,35051,8,12.51,23.61,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:40",5341784,35051,8,12.5,23.61,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:45",5341785,35051,8,12.5,23.61,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:50",5341786,35051,8,12.5,23.61,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:21:55",5341787,35051,8,12.5,23.61,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:00",5341788,35051,8,12.5,23.61,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:05",5341789,35051,8,12.48,23.61,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:10",5341790,35051,8,12.48,23.61,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:15",5341791,35051,8,12.49,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:20",5341792,35051,8,12.48,23.61,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:25",5341793,35051,8,12.48,23.61,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:30",5341794,35051,8,12.49,23.61,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:35",5341795,35051,8,12.49,23.61,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:40",5341796,35051,8,12.49,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:45",5341797,35051,8,12.46,23.61,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:50",5341798,35051,8,12.5,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:22:55",5341799,35051,8,12.49,23.61,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:00",5341800,35051,8,12.5,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:05",5341801,35051,8,12.49,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:10",5341802,35051,8,12.49,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:15",5341803,35051,8,12.49,23.61,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:20",5341804,35051,8,12.46,23.61,63.84,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:25",5341805,35051,8,12.47,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:30",5341806,35051,8,12.5,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:35",5341807,35051,8,12.5,23.58,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:40",5341808,35051,8,12.5,23.58,63.84,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:45",5341809,35051,8,12.5,23.58,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:50",5341810,35051,8,12.5,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:23:55",5341811,35051,8,12.5,23.61,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:00",5341812,35051,8,12.49,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:05",5341813,35051,8,12.5,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:10",5341814,35051,8,12.5,23.58,63.84,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:15",5341815,35051,8,12.47,23.58,63.84,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:20",5341816,35051,8,12.47,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:25",5341817,35051,8,12.5,23.61,63.84,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:30",5341818,35051,8,12.47,23.58,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:35",5341819,35051,8,12.48,23.61,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:40",5341820,35051,8,12.5,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:45",5341821,35051,8,12.5,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:50",5341822,35051,8,12.5,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:24:55",5341823,35051,8,12.5,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:00",5341824,35051,8,12.47,23.58,63.84,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:05",5341825,35051,8,12.48,23.61,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:10",5341826,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:15",5341827,35051,8,12.47,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:20",5341828,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:25",5341829,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:30",5341830,35051,8,12.48,23.58,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:35",5341831,35051,8,12.49,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:40",5341832,35051,8,12.5,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:45",5341833,35051,8,12.49,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:50",5341834,35051,8,12.5,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:25:55",5341835,35051,8,12.5,23.61,63.84,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:00",5341836,35051,8,12.48,23.61,63.84,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:05",5341837,35051,8,12.49,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:10",5341838,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:15",5341839,35051,8,12.49,23.58,63.84,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:20",5341840,35051,8,12.49,23.58,63.84,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:25",5341841,35051,8,12.49,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:30",5341842,35051,8,12.5,23.58,63.84,3.443515,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:35",5341843,35051,8,12.5,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:40",5341844,35051,8,12.49,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:45",5341845,35051,8,12.49,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:50",5341846,35051,8,12.5,23.58,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:26:55",5341847,35051,8,12.5,23.58,63.84,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:00",5341848,35051,8,12.5,23.58,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:05",5341849,35051,8,12.5,23.58,63.84,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:10",5341850,35051,8,12.5,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:15",5341851,35051,8,12.5,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:20",5341852,35051,8,12.47,23.58,63.84,3.44284,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:25",5341853,35051,8,12.5,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:30",5341854,35051,8,12.5,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:35",5341855,35051,8,12.5,23.58,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:40",5341856,35051,8,12.5,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:45",5341857,35051,8,12.47,23.58,63.84,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:50",5341858,35051,8,12.5,23.58,63.84,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:27:55",5341859,35051,8,12.5,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:00",5341860,35051,8,12.47,23.58,63.84,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:05",5341861,35051,8,12.48,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:10",5341862,35051,8,12.46,23.58,63.84,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:15",5341863,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:20",5341864,35051,8,12.48,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:25",5341865,35051,8,12.49,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:30",5341866,35051,8,12.49,23.58,63.84,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:35",5341867,35051,8,12.48,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:40",5341868,35051,8,12.49,23.58,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:45",5341869,35051,8,12.46,23.58,63.84,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:50",5341870,35051,8,12.49,23.58,63.84,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:28:55",5341871,35051,8,12.5,23.58,63.84,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:00",5341872,35051,8,12.49,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:05",5341873,35051,8,12.49,23.58,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:10",5341874,35051,8,12.48,23.58,63.84,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:15",5341875,35051,8,12.49,23.58,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:20",5341876,35051,8,12.49,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:25",5341877,35051,8,12.46,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:30",5341878,35051,8,12.49,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:35",5341879,35051,8,12.49,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:40",5341880,35051,8,12.49,23.58,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:45",5341881,35051,8,12.48,23.58,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:50",5341882,35051,8,12.45,23.58,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:29:55",5341883,35051,8,12.49,23.58,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:00",5341884,35051,8,12.49,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:05",5341885,35051,8,12.47,23.58,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:10",5341886,35051,8,12.5,23.58,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:15",5341887,35051,8,12.5,23.58,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:20",5341888,35051,8,12.5,23.58,63.84,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:25",5341889,35051,8,12.5,23.58,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:30",5341890,35051,8,12.5,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:35",5341891,35051,8,12.51,23.58,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:40",5341892,35051,8,12.51,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:45",5341893,35051,8,12.47,23.58,63.84,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:50",5341894,35051,8,12.5,23.58,63.84,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:30:55",5341895,35051,8,12.5,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:00",5341896,35051,8,12.5,23.58,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:05",5341897,35051,8,12.48,23.58,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:10",5341898,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:15",5341899,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:20",5341900,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:25",5341901,35051,8,12.45,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:30",5341902,35051,8,12.49,23.58,63.84,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:35",5341903,35051,8,12.49,23.58,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:40",5341904,35051,8,12.49,23.58,63.84,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:45",5341905,35051,8,12.49,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:50",5341906,35051,8,12.5,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:31:55",5341907,35051,8,12.49,23.58,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:00",5341908,35051,8,12.49,23.58,63.84,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:05",5341909,35051,8,12.46,23.58,63.84,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:10",5341910,35051,8,12.49,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:15",5341911,35051,8,12.49,23.58,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:20",5341912,35051,8,12.49,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:25",5341913,35051,8,12.49,23.58,63.84,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:30",5341914,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:35",5341915,35051,8,12.46,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:40",5341916,35051,8,12.49,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:45",5341917,35051,8,12.46,23.58,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:50",5341918,35051,8,12.49,23.58,63.84,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:32:55",5341919,35051,8,12.49,23.58,63.84,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:00",5341920,35051,8,12.49,23.58,63.84,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:05",5341921,35051,8,12.5,23.58,63.84,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:10",5341922,35051,8,12.49,23.58,63.84,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:15",5341923,35051,8,12.5,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:20",5341924,35051,8,12.5,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:25",5341925,35051,8,12.5,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:30",5341926,35051,8,12.5,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:35",5341927,35051,8,12.49,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:40",5341928,35051,8,12.47,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:45",5341929,35051,8,12.5,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:50",5341930,35051,8,12.5,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:33:55",5341931,35051,8,12.5,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:00",5341932,35051,8,12.5,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:05",5341933,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:10",5341934,35051,8,12.49,23.58,63.84,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:15",5341935,35051,8,12.48,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:20",5341936,35051,8,12.45,23.58,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:25",5341937,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:30",5341938,35051,8,12.49,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:35",5341939,35051,8,12.49,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:40",5341940,35051,8,12.49,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:45",5341941,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:50",5341942,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:34:55",5341943,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:00",5341944,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:05",5341945,35051,8,12.46,23.58,63.84,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:10",5341946,35051,8,12.45,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:15",5341947,35051,8,12.49,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:20",5341948,35051,8,12.49,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:25",5341949,35051,8,12.45,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:30",5341950,35051,8,12.49,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:35",5341951,35051,8,12.49,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:40",5341952,35051,8,12.49,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:45",5341953,35051,8,12.46,23.58,63.84,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:50",5341954,35051,8,12.48,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:35:55",5341955,35051,8,12.46,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:00",5341956,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:05",5341957,35051,8,12.47,23.58,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:10",5341958,35051,8,12.5,23.58,63.84,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:15",5341959,35051,8,12.47,23.58,63.84,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:20",5341960,35051,8,12.5,23.58,63.84,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:25",5341961,35051,8,12.5,23.58,63.84,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:30",5341962,35051,8,12.5,23.58,63.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:35",5341963,35051,8,12.5,23.58,63.84,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:40",5341964,35051,8,12.5,23.58,63.84,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:45",5341965,35051,8,12.47,23.58,63.84,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:50",5341966,35051,8,12.5,23.58,63.84,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:36:55",5341967,35051,8,12.5,23.58,63.84,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:00",5341968,35051,8,12.5,23.58,63.84,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:05",5341969,35051,8,12.48,23.58,63.84,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:10",5341970,35051,8,12.48,23.58,63.84,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:15",5341971,35051,8,12.48,23.58,63.84,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:20",5341972,35051,8,12.48,23.58,63.84,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:25",5341973,35051,8,12.48,23.58,63.84,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:30",5341974,35051,8,12.49,23.58,63.84,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:35",5341975,35051,8,12.48,23.58,63.84,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:40",5341976,35051,8,12.48,23.58,63.84,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:45",5341977,35051,8,12.46,23.58,63.84,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:50",5341978,35051,8,12.46,23.58,63.84,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:37:55",5341979,35051,8,12.48,23.58,63.84,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:00",5341980,35051,8,12.49,23.58,63.84,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:05",5341981,35051,8,12.46,23.58,63.84,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:10",5341982,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:15",5341983,35051,8,12.49,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:20",5341984,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:25",5341985,35051,8,12.47,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:30",5341986,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:35",5341987,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:40",5341988,35051,8,12.48,23.58,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:45",5341989,35051,8,12.49,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:50",5341990,35051,8,12.48,23.58,63.84,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:38:55",5341991,35051,8,12.48,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:00",5341992,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:05",5341993,35051,8,12.48,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:10",5341994,35051,8,12.5,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:15",5341995,35051,8,12.49,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:20",5341996,35051,8,12.5,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:25",5341997,35051,8,12.47,23.58,63.84,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:30",5341998,35051,8,12.5,23.58,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:35",5341999,35051,8,12.5,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:40",5342000,35051,8,12.5,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:45",5342001,35051,8,12.47,23.58,63.84,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:50",5342002,35051,8,12.5,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:39:55",5342003,35051,8,12.5,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:00",5342004,35051,8,12.5,23.58,63.84,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:05",5342005,35051,8,12.48,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:10",5342006,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:15",5342007,35051,8,12.48,23.58,63.84,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:20",5342008,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:25",5342009,35051,8,12.46,23.58,63.84,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:30",5342010,35051,8,12.48,23.58,63.84,3.44284,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:35",5342011,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:40",5342012,35051,8,12.49,23.58,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:45",5342013,35051,8,12.46,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:50",5342014,35051,8,12.46,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:40:55",5342015,35051,8,12.46,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:00",5342016,35051,8,12.49,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:05",5342017,35051,8,12.47,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:10",5342018,35051,8,12.46,23.58,63.84,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:15",5342019,35051,8,12.48,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:20",5342020,35051,8,12.48,23.58,63.84,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:25",5342021,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:30",5342022,35051,8,12.46,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:35",5342023,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:40",5342024,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:45",5342025,35051,8,12.48,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:50",5342026,35051,8,12.48,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:41:55",5342027,35051,8,12.48,23.58,63.84,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:00",5342028,35051,8,12.46,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:05",5342029,35051,8,12.5,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:10",5342030,35051,8,12.5,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:15",5342031,35051,8,12.47,23.58,63.84,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:20",5342032,35051,8,12.5,23.58,63.84,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:25",5342033,35051,8,12.5,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:30",5342034,35051,8,12.5,23.58,63.84,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:35",5342035,35051,8,12.5,23.58,63.84,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:40",5342036,35051,8,12.5,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:45",5342037,35051,8,12.5,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:50",5342038,35051,8,12.5,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:42:55",5342039,35051,8,12.5,23.58,63.84,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:00",5342040,35051,8,12.5,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:05",5342041,35051,8,12.48,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:10",5342042,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:15",5342043,35051,8,12.46,23.58,63.84,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:20",5342044,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:25",5342045,35051,8,12.48,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:30",5342046,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:35",5342047,35051,8,12.48,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:40",5342048,35051,8,12.48,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:45",5342049,35051,8,12.48,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:50",5342050,35051,8,12.46,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:43:55",5342051,35051,8,12.48,23.58,63.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:00",5342052,35051,8,12.47,23.58,63.84,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:05",5342053,35051,8,12.45,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:10",5342054,35051,8,12.48,23.58,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:15",5342055,35051,8,12.48,23.58,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:20",5342056,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:25",5342057,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:30",5342058,35051,8,12.46,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:35",5342059,35051,8,12.48,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:40",5342060,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:45",5342061,35051,8,12.46,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:50",5342062,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:44:55",5342063,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:00",5342064,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:05",5342065,35051,8,12.5,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:10",5342066,35051,8,12.5,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:15",5342067,35051,8,12.5,23.58,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:20",5342068,35051,8,12.5,23.58,63.84,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:25",5342069,35051,8,12.46,23.58,63.84,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:30",5342070,35051,8,12.5,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:35",5342071,35051,8,12.47,23.58,63.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:40",5342072,35051,8,12.5,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:45",5342073,35051,8,12.5,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:50",5342074,35051,8,12.5,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:45:55",5342075,35051,8,12.47,23.58,63.84,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:00",5342076,35051,8,12.5,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:05",5342077,35051,8,12.48,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:10",5342078,35051,8,12.46,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:15",5342079,35051,8,12.48,23.58,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:20",5342080,35051,8,12.48,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:25",5342081,35051,8,12.48,23.58,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:30",5342082,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:35",5342083,35051,8,12.46,23.58,63.84,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:40",5342084,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:45",5342085,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:50",5342086,35051,8,12.46,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:46:55",5342087,35051,8,12.48,23.58,63.84,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:00",5342088,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:05",5342089,35051,8,12.48,23.58,63.84,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:10",5342090,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:15",5342091,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:20",5342092,35051,8,12.47,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:25",5342093,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:30",5342094,35051,8,12.46,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:35",5342095,35051,8,12.49,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:40",5342096,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:45",5342097,35051,8,12.48,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:50",5342098,35051,8,12.48,23.58,63.84,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:47:55",5342099,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:00",5342100,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:05",5342101,35051,8,12.49,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:10",5342102,35051,8,12.5,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:15",5342103,35051,8,12.5,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:20",5342104,35051,8,12.5,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:25",5342105,35051,8,12.47,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:30",5342106,35051,8,12.5,23.58,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:35",5342107,35051,8,12.5,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:40",5342108,35051,8,12.49,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:45",5342109,35051,8,12.5,23.58,63.84,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:50",5342110,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:48:55",5342111,35051,8,12.48,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:00",5342112,35051,8,12.5,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:05",5342113,35051,8,12.47,23.58,63.84,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:10",5342114,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:15",5342115,35051,8,12.48,23.58,63.84,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:20",5342116,35051,8,12.47,23.58,63.84,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:25",5342117,35051,8,12.46,23.58,63.84,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:30",5342118,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:35",5342119,35051,8,12.48,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:40",5342120,35051,8,12.43,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:45",5342121,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:50",5342122,35051,8,12.48,23.58,63.84,3.44284,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:49:55",5342123,35051,8,12.48,23.58,63.84,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:00",5342124,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:05",5342125,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:10",5342126,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:15",5342127,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:20",5342128,35051,8,12.46,23.58,63.84,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:25",5342129,35051,8,12.48,23.58,63.84,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:30",5342130,35051,8,12.48,23.58,63.84,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:35",5342131,35051,8,12.48,23.58,63.84,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:40",5342132,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:45",5342133,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:50",5342134,35051,8,12.48,23.58,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:50:55",5342135,35051,8,12.46,23.58,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:00",5342136,35051,8,12.46,23.58,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:05",5342137,35051,8,12.49,23.58,63.84,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:10",5342138,35051,8,12.5,23.58,63.84,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:15",5342139,35051,8,12.49,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:20",5342140,35051,8,12.49,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:25",5342141,35051,8,12.47,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:30",5342142,35051,8,12.5,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:35",5342143,35051,8,12.49,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:40",5342144,35051,8,12.5,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:45",5342145,35051,8,12.5,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:50",5342146,35051,8,12.5,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:51:55",5342147,35051,8,12.47,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:00",5342148,35051,8,12.47,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:05",5342149,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:10",5342150,35051,8,12.45,23.58,63.84,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:15",5342151,35051,8,12.48,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:20",5342152,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:25",5342153,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:30",5342154,35051,8,12.48,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:35",5342155,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:40",5342156,35051,8,12.48,23.58,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:45",5342157,35051,8,12.48,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:50",5342158,35051,8,12.45,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:52:55",5342159,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:00",5342160,35051,8,12.48,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:05",5342161,35051,8,12.48,23.58,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:10",5342162,35051,8,12.48,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:15",5342163,35051,8,12.48,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:20",5342164,35051,8,12.48,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:25",5342165,35051,8,12.48,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:30",5342166,35051,8,12.45,23.58,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:35",5342167,35051,8,12.46,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:40",5342168,35051,8,12.48,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:45",5342169,35051,8,12.48,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:50",5342170,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:53:55",5342171,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:00",5342172,35051,8,12.45,23.58,63.84,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:05",5342173,35051,8,12.49,23.58,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:10",5342174,35051,8,12.46,23.58,63.84,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:15",5342175,35051,8,12.47,23.58,63.84,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:20",5342176,35051,8,12.5,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:25",5342177,35051,8,12.49,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:30",5342178,35051,8,12.5,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:35",5342179,35051,8,12.47,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:40",5342180,35051,8,12.5,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:45",5342181,35051,8,12.48,23.58,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:50",5342182,35051,8,12.46,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:54:55",5342183,35051,8,12.46,23.58,63.84,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:00",5342184,35051,8,12.5,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:05",5342185,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:10",5342186,35051,8,12.48,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:15",5342187,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:20",5342188,35051,8,12.47,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:25",5342189,35051,8,12.47,23.58,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:30",5342190,35051,8,12.48,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:35",5342191,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:40",5342192,35051,8,12.48,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:45",5342193,35051,8,12.47,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:50",5342194,35051,8,12.48,23.58,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:55:55",5342195,35051,8,12.48,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:00",5342196,35051,8,12.48,23.58,63.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:05",5342197,35051,8,12.47,23.58,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:10",5342198,35051,8,12.48,23.58,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:15",5342199,35051,8,12.48,23.58,63.84,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:20",5342200,35051,8,12.48,23.58,63.84,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:25",5342201,35051,8,12.45,23.58,63.84,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:30",5342202,35051,8,12.48,23.58,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:35",5342203,35051,8,12.48,23.58,63.84,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:40",5342204,35051,8,12.48,23.58,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:45",5342205,35051,8,12.49,23.58,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:50",5342206,35051,8,12.48,23.58,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:56:55",5342207,35051,8,12.48,23.58,63.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:00",5342208,35051,8,12.48,23.58,63.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:05",5342209,35051,8,12.5,23.58,63.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:10",5342210,35051,8,12.5,23.58,63.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:15",5342211,35051,8,12.49,23.58,63.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:20",5342212,35051,8,12.5,23.58,63.84,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:25",5342213,35051,8,12.5,23.58,63.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:30",5342214,35051,8,12.49,23.58,63.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:35",5342215,35051,8,12.47,23.58,63.84,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:40",5342216,35051,8,12.46,23.58,63.84,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:45",5342217,35051,8,12.5,23.58,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:50",5342218,35051,8,12.46,23.58,63.84,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:57:55",5342219,35051,8,12.49,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:00",5342220,35051,8,12.5,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:05",5342221,35051,8,12.48,23.58,63.84,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:10",5342222,35051,8,12.48,23.58,63.84,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:15",5342223,35051,8,12.45,23.58,63.84,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:20",5342224,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:25",5342225,35051,8,12.47,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:30",5342226,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:35",5342227,35051,8,12.47,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:40",5342228,35051,8,12.48,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:45",5342229,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:50",5342230,35051,8,12.48,23.58,63.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:58:55",5342231,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:00",5342232,35051,8,12.48,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:05",5342233,35051,8,12.48,23.58,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:10",5342234,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:15",5342235,35051,8,12.47,23.58,63.84,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:20",5342236,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:25",5342237,35051,8,12.48,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:30",5342238,35051,8,12.45,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:35",5342239,35051,8,12.48,23.58,63.84,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:40",5342240,35051,8,12.48,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:45",5342241,35051,8,12.45,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:50",5342242,35051,8,12.45,23.58,63.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 10:59:55",5342243,35051,8,12.45,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:00",5342244,35051,8,12.48,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:05",5342245,35051,8,12.47,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:10",5342246,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:15",5342247,35051,8,12.49,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:20",5342248,35051,8,12.46,23.58,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:25",5342249,35051,8,12.49,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:30",5342250,35051,8,12.5,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:35",5342251,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:40",5342252,35051,8,12.49,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:45",5342253,35051,8,12.49,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:50",5342254,35051,8,12.5,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:00:55",5342255,35051,8,12.49,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:00",5342256,35051,8,12.48,23.58,63.84,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:05",5342257,35051,8,12.44,23.58,63.84,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:10",5342258,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:15",5342259,35051,8,12.45,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:20",5342260,35051,8,12.47,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:25",5342261,35051,8,12.47,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:30",5342262,35051,8,12.48,23.58,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:35",5342263,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:40",5342264,35051,8,12.48,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:45",5342265,35051,8,12.48,23.58,63.84,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:50",5342266,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:01:55",5342267,35051,8,12.45,23.58,63.84,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:00",5342268,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:05",5342269,35051,8,12.45,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:10",5342270,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:15",5342271,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:20",5342272,35051,8,12.45,23.58,63.84,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:25",5342273,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:30",5342274,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:35",5342275,35051,8,12.48,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:40",5342276,35051,8,12.48,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:45",5342277,35051,8,12.46,23.58,63.84,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:50",5342278,35051,8,12.48,23.58,63.84,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:02:55",5342279,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:00",5342280,35051,8,12.45,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:05",5342281,35051,8,12.49,23.58,63.84,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:10",5342282,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:15",5342283,35051,8,12.46,23.58,63.84,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:20",5342284,35051,8,12.49,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:25",5342285,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:30",5342286,35051,8,12.49,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:35",5342287,35051,8,12.5,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:40",5342288,35051,8,12.46,23.58,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:45",5342289,35051,8,12.47,23.58,63.84,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:50",5342290,35051,8,12.5,23.58,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:03:55",5342291,35051,8,12.5,23.58,63.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:00",5342292,35051,8,12.46,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:05",5342293,35051,8,12.47,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:10",5342294,35051,8,12.47,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:15",5342295,35051,8,12.47,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:20",5342296,35051,8,12.47,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:25",5342297,35051,8,12.45,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:30",5342298,35051,8,12.47,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:35",5342299,35051,8,12.48,23.58,63.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:40",5342300,35051,8,12.45,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:45",5342301,35051,8,12.45,23.58,63.84,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:50",5342302,35051,8,12.48,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:04:55",5342303,35051,8,12.48,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:00",5342304,35051,8,12.48,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:05",5342305,35051,8,12.47,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:10",5342306,35051,8,12.48,23.58,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:15",5342307,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:20",5342308,35051,8,12.45,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:25",5342309,35051,8,12.48,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:30",5342310,35051,8,12.46,23.58,63.84,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:35",5342311,35051,8,12.48,23.58,63.84,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:40",5342312,35051,8,12.48,23.58,63.84,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:45",5342313,35051,8,12.48,23.58,63.84,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:50",5342314,35051,8,12.48,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:05:55",5342315,35051,8,12.48,23.58,63.84,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:00",5342316,35051,8,12.46,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:05",5342317,35051,8,12.48,23.58,63.84,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:10",5342318,35051,8,12.49,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:15",5342319,35051,8,12.49,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:20",5342320,35051,8,12.47,23.58,63.84,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:25",5342321,35051,8,12.49,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:30",5342322,35051,8,12.47,23.58,63.84,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:35",5342323,35051,8,12.49,23.58,63.84,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:40",5342324,35051,8,12.46,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:45",5342325,35051,8,12.47,23.58,63.84,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:50",5342326,35051,8,12.48,23.58,63.84,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:06:55",5342327,35051,8,12.46,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:00",5342328,35051,8,12.46,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:05",5342329,35051,8,12.47,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:10",5342330,35051,8,12.47,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:15",5342331,35051,8,12.47,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:20",5342332,35051,8,12.44,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:25",5342333,35051,8,12.47,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:30",5342334,35051,8,12.46,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:35",5342335,35051,8,12.47,23.58,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:40",5342336,35051,8,12.48,23.58,63.84,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:45",5342337,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:50",5342338,35051,8,12.48,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:07:55",5342339,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:00",5342340,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:05",5342341,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:10",5342342,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:15",5342343,35051,8,12.46,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:20",5342344,35051,8,12.48,23.58,63.84,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:25",5342345,35051,8,12.48,23.58,63.84,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:30",5342346,35051,8,12.48,23.58,63.84,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:35",5342347,35051,8,12.48,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:40",5342348,35051,8,12.47,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:45",5342349,35051,8,12.48,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:50",5342350,35051,8,12.48,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:08:55",5342351,35051,8,12.45,23.58,63.84,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:00",5342352,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:05",5342353,35051,8,12.46,23.58,63.84,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:10",5342354,35051,8,12.49,23.58,63.84,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:15",5342355,35051,8,12.5,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:20",5342356,35051,8,12.49,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:25",5342357,35051,8,12.5,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:30",5342358,35051,8,12.5,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:35",5342359,35051,8,12.47,23.58,63.84,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:40",5342360,35051,8,12.5,23.58,63.84,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:45",5342361,35051,8,12.5,23.58,63.84,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:50",5342362,35051,8,12.5,23.58,63.84,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:09:55",5342363,35051,8,12.5,23.58,63.84,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:00",5342364,35051,8,12.5,23.58,63.84,3.44284,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:05",5342365,35051,8,12.47,23.58,63.84,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:10",5342366,35051,8,12.46,23.58,63.84,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:15",5342367,35051,8,12.45,23.58,63.84,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:20",5342368,35051,8,12.48,23.58,63.84,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:25",5342369,35051,8,12.48,23.58,63.84,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:30",5342370,35051,8,12.48,23.58,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:35",5342371,35051,8,12.48,23.58,63.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:40",5342372,35051,8,12.48,23.58,63.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:45",5342373,35051,8,12.48,23.58,63.84,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:50",5342374,35051,8,12.46,23.58,63.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:10:55",5342375,35051,8,12.46,23.58,63.84,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:00",5342376,35051,8,12.49,23.58,63.84,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:05",5342377,35051,8,12.49,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:10",5342378,35051,8,12.46,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:15",5342379,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:20",5342380,35051,8,12.48,23.58,63.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:25",5342381,35051,8,12.48,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:30",5342382,35051,8,12.48,23.58,63.84,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:35",5342383,35051,8,12.49,23.58,63.84,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:40",5342384,35051,8,12.48,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:45",5342385,35051,8,12.48,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:50",5342386,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:11:55",5342387,35051,8,12.47,23.58,63.84,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:00",5342388,35051,8,12.48,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:05",5342389,35051,8,12.5,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:10",5342390,35051,8,12.5,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:15",5342391,35051,8,12.5,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:20",5342392,35051,8,12.5,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:25",5342393,35051,8,12.5,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:30",5342394,35051,8,12.5,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:35",5342395,35051,8,12.47,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:40",5342396,35051,8,12.5,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:45",5342397,35051,8,12.5,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:50",5342398,35051,8,12.5,23.58,63.84,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:12:55",5342399,35051,8,12.47,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:00",5342400,35051,8,12.5,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:05",5342401,35051,8,12.48,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:10",5342402,35051,8,12.48,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:15",5342403,35051,8,12.46,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:20",5342404,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:25",5342405,35051,8,12.47,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:30",5342406,35051,8,12.47,23.58,63.84,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:35",5342407,35051,8,12.49,23.58,63.78,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:40",5342408,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:45",5342409,35051,8,12.49,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:50",5342410,35051,8,12.48,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:13:55",5342411,35051,8,12.48,23.58,63.84,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:00",5342412,35051,8,12.49,23.58,63.84,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:05",5342413,35051,8,12.49,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:10",5342414,35051,8,12.48,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:15",5342415,35051,8,12.47,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:20",5342416,35051,8,12.47,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:25",5342417,35051,8,12.48,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:30",5342418,35051,8,12.48,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:35",5342419,35051,8,12.49,23.58,63.84,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:40",5342420,35051,8,12.49,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:45",5342421,35051,8,12.5,23.58,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:50",5342422,35051,8,12.47,23.58,63.84,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:14:55",5342423,35051,8,12.48,23.58,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:00",5342424,35051,8,12.51,23.58,63.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:05",5342425,35051,8,12.52,23.58,63.78,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:10",5342426,35051,8,12.52,23.58,63.84,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:15",5342427,35051,8,12.52,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:20",5342428,35051,8,12.53,23.58,63.84,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:25",5342429,35051,8,12.53,23.58,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:30",5342430,35051,8,12.51,23.58,63.84,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:35",5342431,35051,8,12.52,23.58,63.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:40",5342432,35051,8,12.52,23.58,63.84,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:45",5342433,35051,8,12.52,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:50",5342434,35051,8,12.51,23.58,63.84,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:15:55",5342435,35051,8,12.51,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:00",5342436,35051,8,12.51,23.58,63.84,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:05",5342437,35051,8,12.48,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:10",5342438,35051,8,12.47,23.58,63.84,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:15",5342439,35051,8,12.48,23.58,63.78,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:20",5342440,35051,8,12.48,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:25",5342441,35051,8,12.49,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:30",5342442,35051,8,12.49,23.58,63.84,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:35",5342443,35051,8,12.49,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:40",5342444,35051,8,12.49,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:45",5342445,35051,8,12.47,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:50",5342446,35051,8,12.48,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:16:55",5342447,35051,8,12.5,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:00",5342448,35051,8,12.47,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:05",5342449,35051,8,12.47,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:10",5342450,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:15",5342451,35051,8,12.49,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:20",5342452,35051,8,12.49,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:25",5342453,35051,8,12.49,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:30",5342454,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:35",5342455,35051,8,12.49,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:40",5342456,35051,8,12.5,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:45",5342457,35051,8,12.47,23.58,63.78,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:50",5342458,35051,8,12.5,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:17:55",5342459,35051,8,12.5,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:00",5342460,35051,8,12.5,23.58,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:05",5342461,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:10",5342462,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:15",5342463,35051,8,12.5,23.58,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:20",5342464,35051,8,12.51,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:25",5342465,35051,8,12.48,23.58,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:30",5342466,35051,8,12.5,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:35",5342467,35051,8,12.51,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:40",5342468,35051,8,12.51,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:45",5342469,35051,8,12.51,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:50",5342470,35051,8,12.51,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:18:55",5342471,35051,8,12.51,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:00",5342472,35051,8,12.51,23.58,63.78,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:05",5342473,35051,8,12.49,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:10",5342474,35051,8,12.47,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:15",5342475,35051,8,12.49,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:20",5342476,35051,8,12.49,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:25",5342477,35051,8,12.49,23.58,63.78,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:30",5342478,35051,8,12.5,23.58,63.78,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:35",5342479,35051,8,12.47,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:40",5342480,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:45",5342481,35051,8,12.5,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:50",5342482,35051,8,12.5,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:19:55",5342483,35051,8,12.5,23.58,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:00",5342484,35051,8,12.5,23.58,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:05",5342485,35051,8,12.49,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:10",5342486,35051,8,12.48,23.58,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:15",5342487,35051,8,12.46,23.58,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:20",5342488,35051,8,12.5,23.58,63.78,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:25",5342489,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:30",5342490,35051,8,12.5,23.58,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:35",5342491,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:40",5342492,35051,8,12.47,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:45",5342493,35051,8,12.47,23.58,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:50",5342494,35051,8,12.5,23.58,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:20:55",5342495,35051,8,12.47,23.58,63.78,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:00",5342496,35051,8,12.5,23.58,63.78,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:05",5342497,35051,8,12.47,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:10",5342498,35051,8,12.47,23.58,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:15",5342499,35051,8,12.51,23.58,63.78,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:20",5342500,35051,8,12.5,23.58,63.78,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:25",5342501,35051,8,12.51,23.58,63.78,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:30",5342502,35051,8,12.51,23.58,63.78,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:35",5342503,35051,8,12.48,23.58,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:40",5342504,35051,8,12.51,23.58,63.78,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:45",5342505,35051,8,12.51,23.58,63.78,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:50",5342506,35051,8,12.51,23.58,63.78,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:21:55",5342507,35051,8,12.51,23.58,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:00",5342508,35051,8,12.51,23.58,63.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:05",5342509,35051,8,12.49,23.58,63.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:10",5342510,35051,8,12.49,23.58,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:15",5342511,35051,8,12.49,23.58,63.78,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:20",5342512,35051,8,12.48,23.58,63.78,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:25",5342513,35051,8,12.46,23.58,63.78,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:30",5342514,35051,8,12.5,23.58,63.78,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:35",5342515,35051,8,12.5,23.58,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:40",5342516,35051,8,12.47,23.58,63.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:45",5342517,35051,8,12.5,23.58,63.78,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:50",5342518,35051,8,12.5,23.58,63.78,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:22:55",5342519,35051,8,12.5,23.58,63.78,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:00",5342520,35051,8,12.47,23.58,63.78,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:05",5342521,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:10",5342522,35051,8,12.5,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:15",5342523,35051,8,12.5,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:20",5342524,35051,8,12.48,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:25",5342525,35051,8,12.5,23.58,63.78,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:30",5342526,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:35",5342527,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:40",5342528,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:45",5342529,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:50",5342530,35051,8,12.5,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:23:55",5342531,35051,8,12.5,23.58,63.78,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:00",5342532,35051,8,12.5,23.58,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:05",5342533,35051,8,12.5,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:10",5342534,35051,8,12.51,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:15",5342535,35051,8,12.51,23.58,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:20",5342536,35051,8,12.51,23.58,63.78,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:25",5342537,35051,8,12.48,23.58,63.78,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:30",5342538,35051,8,12.48,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:35",5342539,35051,8,12.5,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:40",5342540,35051,8,12.5,23.58,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:45",5342541,35051,8,12.51,23.58,63.78,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:50",5342542,35051,8,12.51,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:24:55",5342543,35051,8,12.51,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:00",5342544,35051,8,12.51,23.58,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:05",5342545,35051,8,12.46,23.58,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:10",5342546,35051,8,12.48,23.58,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:15",5342547,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:20",5342548,35051,8,12.47,23.58,63.78,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:25",5342549,35051,8,12.5,23.58,63.78,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:30",5342550,35051,8,12.5,23.58,63.78,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:35",5342551,35051,8,12.5,23.58,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:40",5342552,35051,8,12.48,23.58,63.78,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:45",5342553,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:50",5342554,35051,8,12.5,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:25:55",5342555,35051,8,12.47,23.58,63.78,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:00",5342556,35051,8,12.48,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:05",5342557,35051,8,12.47,23.58,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:10",5342558,35051,8,12.5,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:15",5342559,35051,8,12.5,23.58,63.78,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:20",5342560,35051,8,12.5,23.58,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:25",5342561,35051,8,12.49,23.58,63.78,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:30",5342562,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:35",5342563,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:40",5342564,35051,8,12.5,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:45",5342565,35051,8,12.5,23.58,63.78,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:50",5342566,35051,8,12.47,23.58,63.78,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:26:55",5342567,35051,8,12.46,23.58,63.78,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:00",5342568,35051,8,12.5,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:05",5342569,35051,8,12.47,23.58,63.78,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:10",5342570,35051,8,12.48,23.58,63.78,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:15",5342571,35051,8,12.51,23.58,63.78,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:20",5342572,35051,8,12.5,23.58,63.78,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:25",5342573,35051,8,12.51,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:30",5342574,35051,8,12.52,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:35",5342575,35051,8,12.48,23.58,63.78,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:40",5342576,35051,8,12.52,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:45",5342577,35051,8,12.52,23.58,63.78,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:50",5342578,35051,8,12.52,23.58,63.78,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:27:55",5342579,35051,8,12.52,23.58,63.78,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:00",5342580,35051,8,12.52,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:05",5342581,35051,8,12.5,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:10",5342582,35051,8,12.5,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:15",5342583,35051,8,12.46,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:20",5342584,35051,8,12.47,23.58,63.78,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:25",5342585,35051,8,12.5,23.58,63.78,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:30",5342586,35051,8,12.5,23.58,63.78,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:35",5342587,35051,8,12.51,23.58,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:40",5342588,35051,8,12.51,23.58,63.71,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:45",5342589,35051,8,12.51,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:50",5342590,35051,8,12.51,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:28:55",5342591,35051,8,12.51,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:00",5342592,35051,8,12.51,23.58,63.71,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:05",5342593,35051,8,12.51,23.58,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:10",5342594,35051,8,12.48,23.58,63.78,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:15",5342595,35051,8,12.51,23.58,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:20",5342596,35051,8,12.51,23.58,63.78,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:25",5342597,35051,8,12.51,23.58,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:30",5342598,35051,8,12.51,23.58,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:35",5342599,35051,8,12.5,23.58,63.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:40",5342600,35051,8,12.51,23.58,63.71,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:45",5342601,35051,8,12.48,23.58,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:50",5342602,35051,8,12.48,23.58,63.71,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:29:55",5342603,35051,8,12.51,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:00",5342604,35051,8,12.5,23.58,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:05",5342605,35051,8,12.5,23.58,63.71,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:10",5342606,35051,8,12.52,23.58,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:15",5342607,35051,8,12.5,23.58,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:20",5342608,35051,8,12.52,23.58,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:25",5342609,35051,8,12.5,23.58,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:30",5342610,35051,8,12.49,23.58,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:35",5342611,35051,8,12.52,23.58,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:40",5342612,35051,8,12.52,23.58,63.71,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:45",5342613,35051,8,12.52,23.58,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:50",5342614,35051,8,12.52,23.58,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:30:55",5342615,35051,8,12.52,23.58,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:00",5342616,35051,8,12.53,23.58,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:05",5342617,35051,8,12.5,23.58,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:10",5342618,35051,8,12.51,23.58,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:15",5342619,35051,8,12.51,23.58,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:20",5342620,35051,8,12.51,23.58,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:25",5342621,35051,8,12.51,23.58,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:30",5342622,35051,8,12.52,23.58,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:35",5342623,35051,8,12.49,23.58,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:40",5342624,35051,8,12.52,23.58,63.71,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:45",5342625,35051,8,12.49,23.58,63.71,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:50",5342626,35051,8,12.52,23.58,63.71,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:31:55",5342627,35051,8,12.52,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:00",5342628,35051,8,12.52,23.58,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:05",5342629,35051,8,12.52,23.58,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:10",5342630,35051,8,12.52,23.58,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:15",5342631,35051,8,12.52,23.58,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:20",5342632,35051,8,12.52,23.58,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:25",5342633,35051,8,12.5,23.58,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:30",5342634,35051,8,12.52,23.58,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:35",5342635,35051,8,12.52,23.58,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:40",5342636,35051,8,12.48,23.58,63.71,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:45",5342637,35051,8,12.51,23.58,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:50",5342638,35051,8,12.51,23.58,63.71,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:32:55",5342639,35051,8,12.52,23.58,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:00",5342640,35051,8,12.49,23.58,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:05",5342641,35051,8,12.5,23.58,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:10",5342642,35051,8,12.53,23.58,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:15",5342643,35051,8,12.53,23.58,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:20",5342644,35051,8,12.51,23.58,63.71,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:25",5342645,35051,8,12.53,23.58,63.71,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:30",5342646,35051,8,12.53,23.58,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:35",5342647,35051,8,12.53,23.58,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:40",5342648,35051,8,12.51,23.58,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:45",5342649,35051,8,12.5,23.58,63.71,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:50",5342650,35051,8,12.53,23.58,63.71,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:33:55",5342651,35051,8,12.53,23.58,63.71,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:00",5342652,35051,8,12.51,23.58,63.71,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:05",5342653,35051,8,12.52,23.58,63.71,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:10",5342654,35051,8,12.49,23.58,63.71,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:15",5342655,35051,8,12.52,23.58,63.71,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:20",5342656,35051,8,12.49,23.58,63.71,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:25",5342657,35051,8,12.51,23.58,63.71,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:30",5342658,35051,8,12.52,23.58,63.71,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:35",5342659,35051,8,12.49,23.58,63.71,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:40",5342660,35051,8,12.52,23.58,63.71,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:45",5342661,35051,8,12.52,23.58,63.71,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:50",5342662,35051,8,12.5,23.58,63.71,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:34:55",5342663,35051,8,12.53,23.58,63.71,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:00",5342664,35051,8,12.52,23.58,63.71,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:05",5342665,35051,8,12.52,23.58,63.71,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:10",5342666,35051,8,12.52,23.58,63.71,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:15",5342667,35051,8,12.5,23.58,63.71,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:20",5342668,35051,8,12.53,23.58,63.71,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:25",5342669,35051,8,12.53,23.58,63.71,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:30",5342670,35051,8,12.47,23.58,63.71,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:35",5342671,35051,8,12.53,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:40",5342672,35051,8,12.53,23.58,63.71,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:45",5342673,35051,8,12.53,23.58,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:50",5342674,35051,8,12.53,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:35:55",5342675,35051,8,12.53,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:00",5342676,35051,8,12.53,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:05",5342677,35051,8,12.54,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:10",5342678,35051,8,12.53,23.58,63.71,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:15",5342679,35051,8,12.54,23.58,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:20",5342680,35051,8,12.52,23.58,63.71,3.44284,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:25",5342681,35051,8,12.54,23.58,63.71,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:30",5342682,35051,8,12.52,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:35",5342683,35051,8,12.55,23.58,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:40",5342684,35051,8,12.54,23.58,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:45",5342685,35051,8,12.51,23.58,63.71,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:50",5342686,35051,8,12.52,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:36:55",5342687,35051,8,12.55,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:00",5342688,35051,8,12.55,23.58,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:05",5342689,35051,8,12.53,23.58,63.71,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:10",5342690,35051,8,12.53,23.58,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:15",5342691,35051,8,12.53,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:20",5342692,35051,8,12.53,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:25",5342693,35051,8,12.53,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:30",5342694,35051,8,12.52,23.58,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:35",5342695,35051,8,12.54,23.58,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:40",5342696,35051,8,12.54,23.58,63.71,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:45",5342697,35051,8,12.54,23.58,63.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:50",5342698,35051,8,12.54,23.58,63.71,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:37:55",5342699,35051,8,12.54,23.58,63.71,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:00",5342700,35051,8,12.52,23.58,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:05",5342701,35051,8,12.54,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:10",5342702,35051,8,12.54,23.58,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:15",5342703,35051,8,12.54,23.58,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:20",5342704,35051,8,12.52,23.58,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:25",5342705,35051,8,12.55,23.58,63.71,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:30",5342706,35051,8,12.55,23.58,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:35",5342707,35051,8,12.55,23.58,63.71,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:40",5342708,35051,8,12.55,23.58,63.71,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:45",5342709,35051,8,12.55,23.58,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:50",5342710,35051,8,12.55,23.58,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:38:55",5342711,35051,8,12.55,23.58,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:00",5342712,35051,8,12.55,23.58,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:05",5342713,35051,8,12.55,23.58,63.71,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:10",5342714,35051,8,12.56,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:15",5342715,35051,8,12.56,23.58,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:20",5342716,35051,8,12.56,23.58,63.71,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:25",5342717,35051,8,12.56,23.58,63.71,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:30",5342718,35051,8,12.56,23.58,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:35",5342719,35051,8,12.56,23.58,63.71,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:40",5342720,35051,8,12.54,23.58,63.71,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:45",5342721,35051,8,12.56,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:50",5342722,35051,8,12.55,23.58,63.71,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:39:55",5342723,35051,8,12.57,23.58,63.71,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:00",5342724,35051,8,12.54,23.58,63.71,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:05",5342725,35051,8,12.55,23.58,63.71,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:10",5342726,35051,8,12.55,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:15",5342727,35051,8,12.55,23.61,63.71,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:20",5342728,35051,8,12.53,23.58,63.71,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:25",5342729,35051,8,12.56,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:30",5342730,35051,8,12.54,23.61,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:35",5342731,35051,8,12.57,23.58,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:40",5342732,35051,8,12.57,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:45",5342733,35051,8,12.57,23.58,63.71,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:50",5342734,35051,8,12.55,23.61,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:40:55",5342735,35051,8,12.57,23.58,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:00",5342736,35051,8,12.54,23.58,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:05",5342737,35051,8,12.57,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:10",5342738,35051,8,12.57,23.58,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:15",5342739,35051,8,12.55,23.58,63.71,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:20",5342740,35051,8,12.55,23.58,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:25",5342741,35051,8,12.54,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:30",5342742,35051,8,12.56,23.61,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:35",5342743,35051,8,12.56,23.58,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:40",5342744,35051,8,12.57,23.58,63.71,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:45",5342745,35051,8,12.56,23.58,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:50",5342746,35051,8,12.56,23.61,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:41:55",5342747,35051,8,12.57,23.61,63.71,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:00",5342748,35051,8,12.57,23.61,63.71,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:05",5342749,35051,8,12.57,23.58,63.71,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:10",5342750,35051,8,12.58,23.61,63.71,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:15",5342751,35051,8,12.58,23.58,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:20",5342752,35051,8,12.55,23.61,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:25",5342753,35051,8,12.58,23.61,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:30",5342754,35051,8,12.57,23.61,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:35",5342755,35051,8,12.58,23.61,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:40",5342756,35051,8,12.58,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:45",5342757,35051,8,12.59,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:50",5342758,35051,8,12.61,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:42:55",5342759,35051,8,12.61,23.58,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:00",5342760,35051,8,12.67,23.61,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:05",5342761,35051,8,12.66,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:10",5342762,35051,8,12.66,23.61,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:15",5342763,35051,8,12.65,23.61,63.71,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:20",5342764,35051,8,12.62,23.61,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:25",5342765,35051,8,12.6,23.58,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:30",5342766,35051,8,12.59,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:35",5342767,35051,8,12.6,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:40",5342768,35051,8,12.63,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:45",5342769,35051,8,12.66,23.61,63.71,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:50",5342770,35051,8,12.7,23.61,63.71,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:43:55",5342771,35051,8,12.69,23.61,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:00",5342772,35051,8,12.64,23.61,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:05",5342773,35051,8,12.61,23.61,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:10",5342774,35051,8,12.58,23.61,63.71,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:15",5342775,35051,8,12.56,23.61,63.71,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:20",5342776,35051,8,12.57,23.61,63.71,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:25",5342777,35051,8,12.57,23.61,63.71,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:30",5342778,35051,8,12.56,23.61,63.71,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:35",5342779,35051,8,12.56,23.61,63.71,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:40",5342780,35051,8,12.56,23.61,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:45",5342781,35051,8,12.56,23.61,63.71,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:50",5342782,35051,8,12.56,23.61,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:44:55",5342783,35051,8,12.55,23.61,63.71,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:00",5342784,35051,8,12.55,23.61,63.71,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:05",5342785,35051,8,12.56,23.61,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:10",5342786,35051,8,12.56,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:15",5342787,35051,8,12.53,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:20",5342788,35051,8,12.55,23.61,63.71,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:25",5342789,35051,8,12.55,23.61,63.71,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:30",5342790,35051,8,12.55,23.58,63.71,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:35",5342791,35051,8,12.55,23.61,63.71,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:40",5342792,35051,8,12.55,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:45",5342793,35051,8,12.55,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:50",5342794,35051,8,12.55,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:45:55",5342795,35051,8,12.52,23.61,63.71,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:00",5342796,35051,8,12.55,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:05",5342797,35051,8,12.53,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:10",5342798,35051,8,12.53,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:15",5342799,35051,8,12.52,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:20",5342800,35051,8,12.53,23.61,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:25",5342801,35051,8,12.52,23.61,63.71,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:30",5342802,35051,8,12.53,23.61,63.71,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:35",5342803,35051,8,12.53,23.58,63.71,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:40",5342804,35051,8,12.52,23.61,63.71,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:45",5342805,35051,8,12.53,23.61,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:50",5342806,35051,8,12.53,23.61,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:46:55",5342807,35051,8,12.52,23.61,63.71,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:00",5342808,35051,8,12.53,23.58,63.71,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:05",5342809,35051,8,12.53,23.61,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:10",5342810,35051,8,12.53,23.61,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:15",5342811,35051,8,12.51,23.61,63.71,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:20",5342812,35051,8,12.53,23.61,63.71,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:25",5342813,35051,8,12.52,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:30",5342814,35051,8,12.52,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:35",5342815,35051,8,12.51,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:40",5342816,35051,8,12.52,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:45",5342817,35051,8,12.53,23.58,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:50",5342818,35051,8,12.52,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:47:55",5342819,35051,8,12.52,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:00",5342820,35051,8,12.52,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:05",5342821,35051,8,12.53,23.61,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:10",5342822,35051,8,12.53,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:15",5342823,35051,8,12.53,23.58,63.71,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:20",5342824,35051,8,12.53,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:25",5342825,35051,8,12.51,23.61,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:30",5342826,35051,8,12.53,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:35",5342827,35051,8,12.54,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:40",5342828,35051,8,12.51,23.61,63.71,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:45",5342829,35051,8,12.53,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:50",5342830,35051,8,12.54,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:48:55",5342831,35051,8,12.54,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:00",5342832,35051,8,12.54,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:05",5342833,35051,8,12.51,23.61,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:10",5342834,35051,8,12.52,23.61,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:15",5342835,35051,8,12.52,23.61,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:20",5342836,35051,8,12.52,23.61,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:25",5342837,35051,8,12.49,23.61,63.71,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:30",5342838,35051,8,12.53,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:35",5342839,35051,8,12.53,23.61,63.71,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:40",5342840,35051,8,12.52,23.58,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:45",5342841,35051,8,12.52,23.58,63.71,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:50",5342842,35051,8,12.53,23.61,63.71,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:49:55",5342843,35051,8,12.53,23.61,63.71,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:00",5342844,35051,8,12.53,23.61,63.71,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:05",5342845,35051,8,12.53,23.61,63.71,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:10",5342846,35051,8,12.52,23.61,63.71,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:15",5342847,35051,8,12.53,23.61,63.71,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:20",5342848,35051,8,12.51,23.61,63.71,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:25",5342849,35051,8,12.51,23.61,63.71,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:30",5342850,35051,8,12.53,23.61,63.71,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:35",5342851,35051,8,12.53,23.61,63.71,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:40",5342852,35051,8,12.53,23.61,63.71,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:45",5342853,35051,8,12.53,23.61,63.71,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:50",5342854,35051,8,12.53,23.61,63.71,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:50:55",5342855,35051,8,12.53,23.61,63.71,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:00",5342856,35051,8,12.53,23.61,63.71,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:05",5342857,35051,8,12.52,23.61,63.71,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:10",5342858,35051,8,12.51,23.58,63.71,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:15",5342859,35051,8,12.54,23.61,63.71,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:20",5342860,35051,8,12.54,23.61,63.71,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:25",5342861,35051,8,12.55,23.61,63.71,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:30",5342862,35051,8,12.54,23.61,63.71,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:35",5342863,35051,8,12.54,23.61,63.71,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:40",5342864,35051,8,12.54,23.61,63.71,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:45",5342865,35051,8,12.53,23.61,63.71,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:50",5342866,35051,8,12.54,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:51:55",5342867,35051,8,12.54,23.61,63.71,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:00",5342868,35051,8,12.53,23.61,63.71,3.44284,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:05",5342869,35051,8,12.5,23.61,63.71,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:10",5342870,35051,8,12.49,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:15",5342871,35051,8,12.48,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:20",5342872,35051,8,12.52,23.61,63.71,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:25",5342873,35051,8,12.5,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:30",5342874,35051,8,12.53,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:35",5342875,35051,8,12.53,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:40",5342876,35051,8,12.53,23.61,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:45",5342877,35051,8,12.53,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:50",5342878,35051,8,12.53,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:52:55",5342879,35051,8,12.53,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:00",5342880,35051,8,12.53,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:05",5342881,35051,8,12.5,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:10",5342882,35051,8,12.53,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:15",5342883,35051,8,12.53,23.61,63.71,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:20",5342884,35051,8,12.53,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:25",5342885,35051,8,12.53,23.61,63.71,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:30",5342886,35051,8,12.53,23.61,63.71,3.44284,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:35",5342887,35051,8,12.53,23.61,63.71,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:40",5342888,35051,8,12.53,23.61,63.71,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:45",5342889,35051,8,12.53,23.61,63.71,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:50",5342890,35051,8,12.52,23.61,63.71,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:53:55",5342891,35051,8,12.5,23.61,63.71,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:00",5342892,35051,8,12.51,23.61,63.71,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:05",5342893,35051,8,12.54,23.61,63.71,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:10",5342894,35051,8,12.54,23.61,63.71,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:15",5342895,35051,8,12.54,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:20",5342896,35051,8,12.51,23.61,63.71,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:25",5342897,35051,8,12.51,23.61,63.71,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:30",5342898,35051,8,12.55,23.61,63.71,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:35",5342899,35051,8,12.55,23.61,63.71,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:40",5342900,35051,8,12.55,23.61,63.71,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:45",5342901,35051,8,12.55,23.61,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:50",5342902,35051,8,12.55,23.61,63.71,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:54:55",5342903,35051,8,12.55,23.61,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:00",5342904,35051,8,12.55,23.61,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:05",5342905,35051,8,12.53,23.61,63.71,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:10",5342906,35051,8,12.53,23.61,63.71,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:15",5342907,35051,8,12.51,23.61,63.71,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:20",5342908,35051,8,12.53,23.61,63.71,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:25",5342909,35051,8,12.5,23.61,63.71,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:30",5342910,35051,8,12.53,23.61,63.71,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:35",5342911,35051,8,12.53,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:40",5342912,35051,8,12.54,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:45",5342913,35051,8,12.51,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:50",5342914,35051,8,12.54,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:55:55",5342915,35051,8,12.54,23.61,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:00",5342916,35051,8,12.51,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:05",5342917,35051,8,12.5,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:10",5342918,35051,8,12.54,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:15",5342919,35051,8,12.55,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:20",5342920,35051,8,12.53,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:25",5342921,35051,8,12.55,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:30",5342922,35051,8,12.55,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:35",5342923,35051,8,12.55,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:40",5342924,35051,8,12.54,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:45",5342925,35051,8,12.55,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:50",5342926,35051,8,12.54,23.61,63.71,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:56:55",5342927,35051,8,12.55,23.61,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:00",5342928,35051,8,12.55,23.61,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:05",5342929,35051,8,12.55,23.61,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:10",5342930,35051,8,12.56,23.61,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:15",5342931,35051,8,12.56,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:20",5342932,35051,8,12.56,23.61,63.71,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:25",5342933,35051,8,12.56,23.61,63.64,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:30",5342934,35051,8,12.57,23.61,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:35",5342935,35051,8,12.56,23.61,63.71,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:40",5342936,35051,8,12.56,23.61,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:45",5342937,35051,8,12.56,23.61,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:50",5342938,35051,8,12.56,23.61,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:57:55",5342939,35051,8,12.53,23.61,63.71,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:00",5342940,35051,8,12.57,23.61,63.71,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:05",5342941,35051,8,12.55,23.61,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:10",5342942,35051,8,12.52,23.61,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:15",5342943,35051,8,12.55,23.61,63.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:20",5342944,35051,8,12.56,23.61,63.71,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:25",5342945,35051,8,12.52,23.61,63.71,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:30",5342946,35051,8,12.57,23.61,63.71,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:35",5342947,35051,8,12.58,23.61,63.71,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:40",5342948,35051,8,12.57,23.61,63.71,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:45",5342949,35051,8,12.57,23.61,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:50",5342950,35051,8,12.55,23.61,63.71,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:58:55",5342951,35051,8,12.56,23.61,63.71,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:00",5342952,35051,8,12.56,23.61,63.64,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:05",5342953,35051,8,12.53,23.61,63.71,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:10",5342954,35051,8,12.56,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:15",5342955,35051,8,12.56,23.61,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:20",5342956,35051,8,12.56,23.61,63.71,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:25",5342957,35051,8,12.56,23.61,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:30",5342958,35051,8,12.56,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:35",5342959,35051,8,12.57,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:40",5342960,35051,8,12.57,23.61,63.71,3.44284,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:45",5342961,35051,8,12.54,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:50",5342962,35051,8,12.56,23.61,63.71,3.44284,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 11:59:55",5342963,35051,8,12.56,23.61,63.71,3.44284,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:00",5342964,35051,8,12.57,23.61,63.71,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:05",5342965,35051,8,12.57,23.61,63.71,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:10",5342966,35051,8,12.57,23.61,63.71,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:15",5342967,35051,8,12.58,23.61,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:20",5342968,35051,8,12.57,23.61,63.64,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:25",5342969,35051,8,12.57,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:30",5342970,35051,8,12.58,23.61,63.71,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:35",5342971,35051,8,12.58,23.61,63.71,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:40",5342972,35051,8,12.57,23.61,63.71,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:45",5342973,35051,8,12.58,23.61,63.71,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:50",5342974,35051,8,12.58,23.61,63.71,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:00:55",5342975,35051,8,12.58,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:00",5342976,35051,8,12.58,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:05",5342977,35051,8,12.57,23.61,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:10",5342978,35051,8,12.57,23.61,63.71,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:15",5342979,35051,8,12.56,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:20",5342980,35051,8,12.57,23.61,63.64,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:25",5342981,35051,8,12.57,23.61,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:30",5342982,35051,8,12.57,23.61,63.71,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:35",5342983,35051,8,12.57,23.61,63.71,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:40",5342984,35051,8,12.57,23.61,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:45",5342985,35051,8,12.58,23.61,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:50",5342986,35051,8,12.59,23.61,63.71,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:01:55",5342987,35051,8,12.59,23.61,63.71,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:00",5342988,35051,8,12.64,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:05",5342989,35051,8,12.72,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:10",5342990,35051,8,12.71,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:15",5342991,35051,8,12.66,23.61,63.71,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:20",5342992,35051,8,12.67,23.61,63.64,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:25",5342993,35051,8,12.65,23.61,63.71,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:30",5342994,35051,8,12.63,23.61,63.71,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:35",5342995,35051,8,12.57,23.61,63.71,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:40",5342996,35051,8,12.6,23.61,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:45",5342997,35051,8,12.6,23.61,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:50",5342998,35051,8,12.59,23.61,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:02:55",5342999,35051,8,12.56,23.61,63.64,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:00",5343000,35051,8,12.59,23.61,63.71,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:05",5343001,35051,8,12.59,23.61,63.71,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:10",5343002,35051,8,12.58,23.61,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:15",5343003,35051,8,12.58,23.61,63.71,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:20",5343004,35051,8,12.57,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:25",5343005,35051,8,12.58,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:30",5343006,35051,8,12.55,23.61,63.71,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:35",5343007,35051,8,12.56,23.61,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:40",5343008,35051,8,12.57,23.61,63.71,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:45",5343009,35051,8,12.55,23.61,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:50",5343010,35051,8,12.57,23.61,63.71,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:03:55",5343011,35051,8,12.58,23.61,63.71,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:00",5343012,35051,8,12.58,23.61,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:05",5343013,35051,8,12.56,23.61,63.64,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:10",5343014,35051,8,12.56,23.61,63.71,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:15",5343015,35051,8,12.52,23.61,63.71,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:20",5343016,35051,8,12.55,23.61,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:25",5343017,35051,8,12.56,23.61,63.71,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:30",5343018,35051,8,12.56,23.61,63.71,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:35",5343019,35051,8,12.56,23.61,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:40",5343020,35051,8,12.56,23.61,63.71,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:45",5343021,35051,8,12.56,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:50",5343022,35051,8,12.56,23.61,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:04:55",5343023,35051,8,12.53,23.61,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:00",5343024,35051,8,12.53,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:05",5343025,35051,8,12.53,23.61,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:10",5343026,35051,8,12.56,23.61,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:15",5343027,35051,8,12.56,23.61,63.71,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:20",5343028,35051,8,12.56,23.61,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:25",5343029,35051,8,12.56,23.61,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:30",5343030,35051,8,12.53,23.61,63.71,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:35",5343031,35051,8,12.55,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:40",5343032,35051,8,12.56,23.61,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:45",5343033,35051,8,12.53,23.61,63.64,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:50",5343034,35051,8,12.56,23.61,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:05:55",5343035,35051,8,12.53,23.61,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:00",5343036,35051,8,12.56,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:05",5343037,35051,8,12.57,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:10",5343038,35051,8,12.57,23.61,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:15",5343039,35051,8,12.57,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:20",5343040,35051,8,12.54,23.61,63.64,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:25",5343041,35051,8,12.57,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:30",5343042,35051,8,12.56,23.61,63.64,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:35",5343043,35051,8,12.57,23.61,63.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:40",5343044,35051,8,12.56,23.61,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:45",5343045,35051,8,12.57,23.61,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:50",5343046,35051,8,12.57,23.61,63.64,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:06:55",5343047,35051,8,12.57,23.61,63.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:00",5343048,35051,8,12.57,23.61,63.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:05",5343049,35051,8,12.56,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:10",5343050,35051,8,12.56,23.61,63.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:15",5343051,35051,8,12.56,23.61,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:20",5343052,35051,8,12.55,23.61,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:25",5343053,35051,8,12.56,23.61,63.64,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:30",5343054,35051,8,12.54,23.61,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:35",5343055,35051,8,12.57,23.61,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:40",5343056,35051,8,12.54,23.61,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:45",5343057,35051,8,12.56,23.61,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:50",5343058,35051,8,12.57,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:07:55",5343059,35051,8,12.57,23.61,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:00",5343060,35051,8,12.55,23.61,63.64,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:05",5343061,35051,8,12.57,23.61,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:10",5343062,35051,8,12.57,23.61,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:15",5343063,35051,8,12.57,23.61,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:20",5343064,35051,8,12.57,23.61,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:25",5343065,35051,8,12.57,23.61,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:30",5343066,35051,8,12.54,23.61,63.64,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:35",5343067,35051,8,12.53,23.61,63.64,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:40",5343068,35051,8,12.57,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:45",5343069,35051,8,12.57,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:50",5343070,35051,8,12.55,23.61,63.64,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:08:55",5343071,35051,8,12.53,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:00",5343072,35051,8,12.57,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:05",5343073,35051,8,12.58,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:10",5343074,35051,8,12.56,23.61,63.64,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:15",5343075,35051,8,12.58,23.61,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:20",5343076,35051,8,12.58,23.61,63.64,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:25",5343077,35051,8,12.58,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:30",5343078,35051,8,12.56,23.61,63.64,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:35",5343079,35051,8,12.55,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:40",5343080,35051,8,12.59,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:45",5343081,35051,8,12.58,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:50",5343082,35051,8,12.6,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:09:55",5343083,35051,8,12.55,23.61,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:00",5343084,35051,8,12.6,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:05",5343085,35051,8,12.57,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:10",5343086,35051,8,12.57,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:15",5343087,35051,8,12.53,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:20",5343088,35051,8,12.56,23.61,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:25",5343089,35051,8,12.57,23.61,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:30",5343090,35051,8,12.58,23.61,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:35",5343091,35051,8,12.59,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:40",5343092,35051,8,12.58,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:45",5343093,35051,8,12.58,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:50",5343094,35051,8,12.58,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:10:55",5343095,35051,8,12.54,23.61,63.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:00",5343096,35051,8,12.58,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:05",5343097,35051,8,12.55,23.61,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:10",5343098,35051,8,12.58,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:15",5343099,35051,8,12.58,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:20",5343100,35051,8,12.58,23.61,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:25",5343101,35051,8,12.58,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:30",5343102,35051,8,12.58,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:35",5343103,35051,8,12.58,23.61,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:40",5343104,35051,8,12.58,23.61,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:45",5343105,35051,8,12.58,23.61,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:50",5343106,35051,8,12.58,23.61,63.64,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:11:55",5343107,35051,8,12.58,23.61,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:00",5343108,35051,8,12.59,23.61,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:05",5343109,35051,8,12.57,23.64,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:10",5343110,35051,8,12.57,23.61,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:15",5343111,35051,8,12.6,23.61,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:20",5343112,35051,8,12.6,23.61,63.64,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:25",5343113,35051,8,12.6,23.61,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:30",5343114,35051,8,12.6,23.61,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:35",5343115,35051,8,12.6,23.61,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:40",5343116,35051,8,12.6,23.61,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:45",5343117,35051,8,12.58,23.61,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:50",5343118,35051,8,12.6,23.64,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:12:55",5343119,35051,8,12.6,23.61,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:00",5343120,35051,8,12.6,23.61,63.64,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:05",5343121,35051,8,12.57,23.61,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:10",5343122,35051,8,12.58,23.61,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:15",5343123,35051,8,12.58,23.61,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:20",5343124,35051,8,12.58,23.61,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:25",5343125,35051,8,12.58,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:30",5343126,35051,8,12.58,23.61,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:35",5343127,35051,8,12.58,23.61,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:40",5343128,35051,8,12.56,23.64,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:45",5343129,35051,8,12.55,23.61,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:50",5343130,35051,8,12.58,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:13:55",5343131,35051,8,12.58,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:00",5343132,35051,8,12.58,23.61,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:05",5343133,35051,8,12.58,23.61,63.64,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:10",5343134,35051,8,12.57,23.61,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:15",5343135,35051,8,12.58,23.61,63.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:20",5343136,35051,8,12.58,23.64,63.64,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:25",5343137,35051,8,12.56,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:30",5343138,35051,8,12.58,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:35",5343139,35051,8,12.58,23.61,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:40",5343140,35051,8,12.56,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:45",5343141,35051,8,12.58,23.64,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:50",5343142,35051,8,12.57,23.61,63.64,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:14:55",5343143,35051,8,12.58,23.61,63.64,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:00",5343144,35051,8,12.58,23.61,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:05",5343145,35051,8,12.56,23.61,63.64,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:10",5343146,35051,8,12.59,23.61,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:15",5343147,35051,8,12.59,23.61,63.64,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:20",5343148,35051,8,12.57,23.61,63.64,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:25",5343149,35051,8,12.59,23.61,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:30",5343150,35051,8,12.58,23.64,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:35",5343151,35051,8,12.59,23.61,63.64,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:40",5343152,35051,8,12.59,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:45",5343153,35051,8,12.58,23.61,63.64,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:50",5343154,35051,8,12.58,23.61,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:15:55",5343155,35051,8,12.58,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:00",5343156,35051,8,12.6,23.61,63.64,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:05",5343157,35051,8,12.58,23.61,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:10",5343158,35051,8,12.57,23.61,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:15",5343159,35051,8,12.58,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:20",5343160,35051,8,12.57,23.61,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:25",5343161,35051,8,12.55,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:30",5343162,35051,8,12.58,23.61,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:35",5343163,35051,8,12.58,23.64,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:40",5343164,35051,8,12.56,23.61,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:45",5343165,35051,8,12.58,23.61,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:50",5343166,35051,8,12.58,23.61,63.64,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:16:55",5343167,35051,8,12.58,23.61,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:00",5343168,35051,8,12.58,23.64,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:05",5343169,35051,8,12.56,23.61,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:10",5343170,35051,8,12.58,23.61,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:15",5343171,35051,8,12.58,23.61,63.64,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:20",5343172,35051,8,12.58,23.64,63.64,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:25",5343173,35051,8,12.58,23.61,63.64,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:30",5343174,35051,8,12.58,23.61,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:35",5343175,35051,8,12.59,23.61,63.64,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:40",5343176,35051,8,12.56,23.61,63.64,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:45",5343177,35051,8,12.56,23.61,63.64,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:50",5343178,35051,8,12.58,23.61,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:17:55",5343179,35051,8,12.59,23.61,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:00",5343180,35051,8,12.58,23.61,63.64,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:05",5343181,35051,8,12.6,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:10",5343182,35051,8,12.6,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:15",5343183,35051,8,12.6,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:20",5343184,35051,8,12.6,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:25",5343185,35051,8,12.57,23.64,63.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:30",5343186,35051,8,12.58,23.61,63.64,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:35",5343187,35051,8,12.6,23.61,63.64,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:40",5343188,35051,8,12.6,23.61,63.64,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:45",5343189,35051,8,12.6,23.61,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:50",5343190,35051,8,12.61,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:18:55",5343191,35051,8,12.61,23.64,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:00",5343192,35051,8,12.61,23.61,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:05",5343193,35051,8,12.56,23.64,63.64,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:10",5343194,35051,8,12.6,23.61,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:15",5343195,35051,8,12.59,23.64,63.64,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:20",5343196,35051,8,12.6,23.64,63.64,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:25",5343197,35051,8,12.6,23.64,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:30",5343198,35051,8,12.6,23.61,63.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:35",5343199,35051,8,12.58,23.61,63.64,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:40",5343200,35051,8,12.61,23.61,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:45",5343201,35051,8,12.61,23.64,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:50",5343202,35051,8,12.62,23.64,63.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:19:55",5343203,35051,8,12.58,23.64,63.64,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:00",5343204,35051,8,12.62,23.61,63.64,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:05",5343205,35051,8,12.62,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:10",5343206,35051,8,12.62,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:15",5343207,35051,8,12.62,23.61,63.64,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:20",5343208,35051,8,12.6,23.61,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:25",5343209,35051,8,12.63,23.64,63.64,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:30",5343210,35051,8,12.63,23.64,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:35",5343211,35051,8,12.63,23.64,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:40",5343212,35051,8,12.63,23.61,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:45",5343213,35051,8,12.63,23.64,63.64,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:50",5343214,35051,8,12.63,23.64,63.64,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:20:55",5343215,35051,8,12.63,23.61,63.64,3.44284,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:00",5343216,35051,8,12.61,23.64,63.64,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:05",5343217,35051,8,12.64,23.64,63.64,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:10",5343218,35051,8,12.65,23.64,63.64,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:15",5343219,35051,8,12.65,23.61,63.64,3.44284,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:20",5343220,35051,8,12.65,23.64,63.64,3.44284,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:25",5343221,35051,8,12.65,23.64,63.64,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:30",5343222,35051,8,12.65,23.61,63.64,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:35",5343223,35051,8,12.61,23.64,63.64,3.44284,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:40",5343224,35051,8,12.65,23.64,63.64,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:45",5343225,35051,8,12.65,23.64,63.64,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:50",5343226,35051,8,12.65,23.64,63.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:21:55",5343227,35051,8,12.62,23.64,63.64,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:00",5343228,35051,8,12.63,23.64,63.64,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:05",5343229,35051,8,12.63,23.64,63.64,3.44284,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:10",5343230,35051,8,12.64,23.64,63.64,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:15",5343231,35051,8,12.6,23.64,63.64,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:20",5343232,35051,8,12.64,23.64,63.64,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:25",5343233,35051,8,12.64,23.64,63.64,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:30",5343234,35051,8,12.65,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:35",5343235,35051,8,12.65,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:40",5343236,35051,8,12.65,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:45",5343237,35051,8,12.65,23.64,63.64,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:50",5343238,35051,8,12.65,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:22:55",5343239,35051,8,12.61,23.64,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:00",5343240,35051,8,12.65,23.64,63.64,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:05",5343241,35051,8,12.64,23.64,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:10",5343242,35051,8,12.61,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:15",5343243,35051,8,12.64,23.64,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:20",5343244,35051,8,12.64,23.64,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:25",5343245,35051,8,12.63,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:30",5343246,35051,8,12.64,23.64,63.64,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:35",5343247,35051,8,12.64,23.64,63.64,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:40",5343248,35051,8,12.64,23.64,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:45",5343249,35051,8,12.63,23.64,63.64,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:50",5343250,35051,8,12.63,23.64,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:23:55",5343251,35051,8,12.64,23.64,63.64,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:00",5343252,35051,8,12.64,23.64,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:05",5343253,35051,8,12.65,23.64,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:10",5343254,35051,8,12.65,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:15",5343255,35051,8,12.65,23.64,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:20",5343256,35051,8,12.65,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:25",5343257,35051,8,12.65,23.64,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:30",5343258,35051,8,12.65,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:35",5343259,35051,8,12.65,23.64,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:40",5343260,35051,8,12.65,23.64,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:45",5343261,35051,8,12.63,23.64,63.64,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:50",5343262,35051,8,12.62,23.64,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:24:55",5343263,35051,8,12.61,23.64,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:00",5343264,35051,8,12.62,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:05",5343265,35051,8,12.62,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:10",5343266,35051,8,12.62,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:15",5343267,35051,8,12.62,23.64,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:20",5343268,35051,8,12.62,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:25",5343269,35051,8,12.62,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:30",5343270,35051,8,12.63,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:35",5343271,35051,8,12.62,23.64,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:40",5343272,35051,8,12.62,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:45",5343273,35051,8,12.62,23.64,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:50",5343274,35051,8,12.62,23.64,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:25:55",5343275,35051,8,12.62,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:00",5343276,35051,8,12.62,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:05",5343277,35051,8,12.62,23.64,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:10",5343278,35051,8,12.6,23.64,63.64,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:15",5343279,35051,8,12.58,23.64,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:20",5343280,35051,8,12.59,23.64,63.64,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:25",5343281,35051,8,12.61,23.64,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:30",5343282,35051,8,12.61,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:35",5343283,35051,8,12.61,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:40",5343284,35051,8,12.61,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:45",5343285,35051,8,12.57,23.64,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:50",5343286,35051,8,12.61,23.64,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:26:55",5343287,35051,8,12.6,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:00",5343288,35051,8,12.61,23.64,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:05",5343289,35051,8,12.61,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:10",5343290,35051,8,12.62,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:15",5343291,35051,8,12.62,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:20",5343292,35051,8,12.62,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:25",5343293,35051,8,12.62,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:30",5343294,35051,8,12.62,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:35",5343295,35051,8,12.6,23.64,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:40",5343296,35051,8,12.62,23.64,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:45",5343297,35051,8,12.62,23.64,63.64,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:50",5343298,35051,8,12.62,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:27:55",5343299,35051,8,12.62,23.64,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:00",5343300,35051,8,12.62,23.64,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:05",5343301,35051,8,12.61,23.64,63.64,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:10",5343302,35051,8,12.6,23.64,63.64,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:15",5343303,35051,8,12.6,23.64,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:20",5343304,35051,8,12.6,23.64,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:25",5343305,35051,8,12.57,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:30",5343306,35051,8,12.6,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:35",5343307,35051,8,12.6,23.64,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:40",5343308,35051,8,12.6,23.64,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:45",5343309,35051,8,12.6,23.64,63.64,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:50",5343310,35051,8,12.6,23.64,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:28:55",5343311,35051,8,12.6,23.64,63.64,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:00",5343312,35051,8,12.6,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:05",5343313,35051,8,12.6,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:10",5343314,35051,8,12.6,23.64,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:15",5343315,35051,8,12.6,23.64,63.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:20",5343316,35051,8,12.59,23.64,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:25",5343317,35051,8,12.6,23.64,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:30",5343318,35051,8,12.6,23.64,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:35",5343319,35051,8,12.6,23.64,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:40",5343320,35051,8,12.6,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:45",5343321,35051,8,12.57,23.64,63.64,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:50",5343322,35051,8,12.6,23.64,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:29:55",5343323,35051,8,12.6,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:00",5343324,35051,8,12.57,23.64,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:05",5343325,35051,8,12.61,23.64,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:10",5343326,35051,8,12.61,23.64,63.64,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:15",5343327,35051,8,12.61,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:20",5343328,35051,8,12.61,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:25",5343329,35051,8,12.58,23.64,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:30",5343330,35051,8,12.58,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:35",5343331,35051,8,12.61,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:40",5343332,35051,8,12.58,23.64,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:45",5343333,35051,8,12.61,23.64,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:50",5343334,35051,8,12.61,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:30:55",5343335,35051,8,12.58,23.64,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:00",5343336,35051,8,12.61,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:05",5343337,35051,8,12.6,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:10",5343338,35051,8,12.57,23.64,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:15",5343339,35051,8,12.6,23.64,63.64,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:20",5343340,35051,8,12.59,23.64,63.64,3.44284,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:25",5343341,35051,8,12.6,23.64,63.64,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:30",5343342,35051,8,12.61,23.64,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:35",5343343,35051,8,12.57,23.64,63.64,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:40",5343344,35051,8,12.6,23.64,63.64,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:45",5343345,35051,8,12.61,23.64,63.64,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:50",5343346,35051,8,12.6,23.64,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:31:55",5343347,35051,8,12.6,23.64,63.64,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:00",5343348,35051,8,12.57,23.64,63.64,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:05",5343349,35051,8,12.6,23.64,63.64,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:10",5343350,35051,8,12.61,23.64,63.64,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:15",5343351,35051,8,12.61,23.64,63.64,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:20",5343352,35051,8,12.57,23.64,63.64,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:25",5343353,35051,8,12.61,23.64,63.64,3.44284,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:30",5343354,35051,8,12.61,23.64,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:35",5343355,35051,8,12.61,23.64,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:40",5343356,35051,8,12.61,23.64,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:45",5343357,35051,8,12.61,23.64,63.64,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:50",5343358,35051,8,12.62,23.64,63.64,3.44284,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:32:55",5343359,35051,8,12.62,23.64,63.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:00",5343360,35051,8,12.59,23.64,63.64,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:05",5343361,35051,8,12.63,23.64,63.64,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:10",5343362,35051,8,12.62,23.64,63.64,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:15",5343363,35051,8,12.63,23.64,63.64,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:20",5343364,35051,8,12.63,23.64,63.64,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:25",5343365,35051,8,12.62,23.64,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:30",5343366,35051,8,12.64,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:35",5343367,35051,8,12.63,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:40",5343368,35051,8,12.64,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:45",5343369,35051,8,12.63,23.64,63.64,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:50",5343370,35051,8,12.65,23.64,63.64,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:33:55",5343371,35051,8,12.65,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:00",5343372,35051,8,12.65,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:05",5343373,35051,8,12.63,23.64,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:10",5343374,35051,8,12.61,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:15",5343375,35051,8,12.63,23.64,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:20",5343376,35051,8,12.64,23.64,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:25",5343377,35051,8,12.64,23.64,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:30",5343378,35051,8,12.64,23.64,63.64,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:35",5343379,35051,8,12.65,23.64,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:40",5343380,35051,8,12.65,23.64,63.64,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:45",5343381,35051,8,12.63,23.64,63.64,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:50",5343382,35051,8,12.67,23.64,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:34:55",5343383,35051,8,12.67,23.64,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:00",5343384,35051,8,12.66,23.64,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:05",5343385,35051,8,12.67,23.64,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:10",5343386,35051,8,12.66,23.64,63.64,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:15",5343387,35051,8,12.67,23.64,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:20",5343388,35051,8,12.67,23.64,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:25",5343389,35051,8,12.65,23.64,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:30",5343390,35051,8,12.66,23.64,63.64,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:35",5343391,35051,8,12.68,23.64,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:40",5343392,35051,8,12.68,23.64,63.64,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:45",5343393,35051,8,12.67,23.64,63.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:50",5343394,35051,8,12.68,23.64,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:35:55",5343395,35051,8,12.68,23.64,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:00",5343396,35051,8,12.68,23.64,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:05",5343397,35051,8,12.7,23.64,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:10",5343398,35051,8,12.68,23.64,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:15",5343399,35051,8,12.7,23.64,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:20",5343400,35051,8,12.71,23.64,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:25",5343401,35051,8,12.7,23.67,63.64,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:30",5343402,35051,8,12.71,23.64,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:35",5343403,35051,8,12.71,23.67,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:40",5343404,35051,8,12.69,23.64,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:45",5343405,35051,8,12.72,23.64,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:50",5343406,35051,8,12.72,23.64,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:36:55",5343407,35051,8,12.72,23.67,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:00",5343408,35051,8,12.72,23.64,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:05",5343409,35051,8,12.71,23.67,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:10",5343410,35051,8,12.71,23.67,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:15",5343411,35051,8,12.71,23.64,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:20",5343412,35051,8,12.71,23.64,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:25",5343413,35051,8,12.7,23.64,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:30",5343414,35051,8,12.72,23.67,63.64,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:35",5343415,35051,8,12.73,23.67,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:40",5343416,35051,8,12.73,23.67,63.64,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:45",5343417,35051,8,12.73,23.64,63.64,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:50",5343418,35051,8,12.73,23.67,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:37:55",5343419,35051,8,12.81,23.64,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:00",5343420,35051,8,12.97,23.64,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:05",5343421,35051,8,13.01,23.64,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:10",5343422,35051,8,13.02,23.67,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:15",5343423,35051,8,12.98,23.67,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:20",5343424,35051,8,12.94,23.64,63.64,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:25",5343425,35051,8,12.87,23.64,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:30",5343426,35051,8,12.8,23.67,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:35",5343427,35051,8,12.77,23.67,63.64,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:40",5343428,35051,8,12.75,23.67,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:45",5343429,35051,8,12.75,23.67,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:50",5343430,35051,8,12.77,23.67,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:38:55",5343431,35051,8,12.77,23.67,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:00",5343432,35051,8,12.76,23.67,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:05",5343433,35051,8,12.78,23.67,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:10",5343434,35051,8,12.78,23.67,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:15",5343435,35051,8,12.76,23.67,63.64,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:20",5343436,35051,8,12.77,23.67,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:25",5343437,35051,8,12.75,23.67,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:30",5343438,35051,8,12.76,23.67,63.64,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:35",5343439,35051,8,12.76,23.67,63.64,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:40",5343440,35051,8,12.76,23.67,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:45",5343441,35051,8,12.76,23.64,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:50",5343442,35051,8,12.76,23.67,63.64,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:39:55",5343443,35051,8,12.74,23.67,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:00",5343444,35051,8,12.77,23.67,63.64,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:05",5343445,35051,8,12.74,23.67,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:10",5343446,35051,8,12.75,23.64,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:15",5343447,35051,8,12.75,23.67,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:20",5343448,35051,8,12.75,23.67,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:25",5343449,35051,8,12.75,23.67,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:30",5343450,35051,8,12.75,23.67,63.64,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:35",5343451,35051,8,12.76,23.67,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:40",5343452,35051,8,12.73,23.67,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:45",5343453,35051,8,12.77,23.67,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:50",5343454,35051,8,12.77,23.64,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:40:55",5343455,35051,8,12.78,23.67,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:00",5343456,35051,8,12.78,23.67,63.71,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:05",5343457,35051,8,12.95,23.67,63.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:10",5343458,35051,8,13.07,23.67,63.71,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:15",5343459,35051,8,13.1,23.67,63.71,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:20",5343460,35051,8,13.13,23.64,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:25",5343461,35051,8,13.12,23.64,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:30",5343462,35051,8,13.18,23.67,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:35",5343463,35051,8,13.18,23.67,63.71,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:40",5343464,35051,8,13.19,23.67,63.71,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:45",5343465,35051,8,13.2,23.67,63.71,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:50",5343466,35051,8,13.14,23.67,63.71,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:41:55",5343467,35051,8,13.02,23.67,63.71,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:00",5343468,35051,8,12.98,23.67,63.71,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:05",5343469,35051,8,13.06,23.67,63.71,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:10",5343470,35051,8,13.1,23.67,63.71,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:15",5343471,35051,8,13.16,23.67,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:20",5343472,35051,8,13.23,23.67,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:25",5343473,35051,8,13.26,23.67,63.71,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:30",5343474,35051,8,13.26,23.67,63.71,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:35",5343475,35051,8,13.27,23.67,63.71,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:40",5343476,35051,8,13.27,23.67,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:45",5343477,35051,8,13.27,23.67,63.71,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:50",5343478,35051,8,13.29,23.67,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:42:55",5343479,35051,8,13.29,23.67,63.71,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:00",5343480,35051,8,13.31,23.67,63.71,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:05",5343481,35051,8,13.28,23.67,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:10",5343482,35051,8,13.27,23.67,63.71,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:15",5343483,35051,8,13.27,23.67,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:20",5343484,35051,8,13.28,23.67,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:25",5343485,35051,8,13.27,23.67,63.71,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:30",5343486,35051,8,13.33,23.67,63.71,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:35",5343487,35051,8,13.33,23.67,63.71,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:40",5343488,35051,8,13.3,23.67,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:45",5343489,35051,8,13.27,23.67,63.71,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:50",5343490,35051,8,13.25,23.67,63.71,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:43:55",5343491,35051,8,13.23,23.67,63.71,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:00",5343492,35051,8,13.23,23.67,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:05",5343493,35051,8,13.28,23.67,63.71,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:10",5343494,35051,8,13.29,23.67,63.71,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:15",5343495,35051,8,13.27,23.67,63.71,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:20",5343496,35051,8,13.25,23.67,63.71,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:25",5343497,35051,8,13.25,23.67,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:30",5343498,35051,8,13.24,23.67,63.71,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:35",5343499,35051,8,13.28,23.67,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:40",5343500,35051,8,13.34,23.67,63.71,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:45",5343501,35051,8,13.38,23.67,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:50",5343502,35051,8,13.38,23.67,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:44:55",5343503,35051,8,13.35,23.67,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:00",5343504,35051,8,13.37,23.67,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:05",5343505,35051,8,13.34,23.67,63.64,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:10",5343506,35051,8,13.37,23.67,63.64,3.44284,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:15",5343507,35051,8,13.37,23.67,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:20",5343508,35051,8,13.31,23.67,63.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:25",5343509,35051,8,13.37,23.67,63.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:30",5343510,35051,8,13.37,23.67,63.64,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:35",5343511,35051,8,13.34,23.67,63.64,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:40",5343512,35051,8,13.27,23.67,63.64,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:45",5343513,35051,8,13.2,23.67,63.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:50",5343514,35051,8,13.12,23.67,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:45:55",5343515,35051,8,13.09,23.67,63.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:00",5343516,35051,8,13.1,23.67,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:05",5343517,35051,8,13.09,23.67,63.57,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:10",5343518,35051,8,13.08,23.67,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:15",5343519,35051,8,13.05,23.67,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:20",5343520,35051,8,13.08,23.67,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:25",5343521,35051,8,13.07,23.67,63.57,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:30",5343522,35051,8,13.08,23.67,63.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:35",5343523,35051,8,13.08,23.67,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:40",5343524,35051,8,13.07,23.67,63.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:45",5343525,35051,8,13.06,23.67,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:50",5343526,35051,8,13.03,23.67,63.51,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:46:55",5343527,35051,8,13.06,23.67,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:00",5343528,35051,8,13.06,23.67,63.51,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:05",5343529,35051,8,13.03,23.67,63.51,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:10",5343530,35051,8,13.03,23.67,63.51,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:15",5343531,35051,8,13.06,23.67,63.51,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:20",5343532,35051,8,13.06,23.67,63.51,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:25",5343533,35051,8,13.06,23.67,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:30",5343534,35051,8,13.06,23.67,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:35",5343535,35051,8,13.06,23.67,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:40",5343536,35051,8,13.15,23.67,63.44,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:45",5343537,35051,8,13.27,23.67,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:50",5343538,35051,8,13.19,23.67,63.44,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:47:55",5343539,35051,8,13.1,23.67,63.44,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:00",5343540,35051,8,13.09,23.67,63.44,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:05",5343541,35051,8,13.08,23.67,63.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:10",5343542,35051,8,13.08,23.67,63.44,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:15",5343543,35051,8,13.07,23.67,63.44,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:20",5343544,35051,8,13.08,23.67,63.37,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:25",5343545,35051,8,13.09,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:30",5343546,35051,8,13.12,23.67,63.37,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:35",5343547,35051,8,13.08,23.67,63.37,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:40",5343548,35051,8,13.1,23.67,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:45",5343549,35051,8,13.09,23.67,63.37,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:50",5343550,35051,8,13.09,23.67,63.37,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:48:55",5343551,35051,8,13.09,23.67,63.37,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:00",5343552,35051,8,13.08,23.67,63.37,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:05",5343553,35051,8,13.1,23.67,63.37,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:10",5343554,35051,8,13.12,23.67,63.3,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:15",5343555,35051,8,13.1,23.67,63.3,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:20",5343556,35051,8,13.12,23.67,63.3,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:25",5343557,35051,8,13.19,23.67,63.3,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:30",5343558,35051,8,13.28,23.67,63.3,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:35",5343559,35051,8,13.33,23.67,63.3,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:40",5343560,35051,8,13.36,23.67,63.3,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:45",5343561,35051,8,13.25,23.67,63.3,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:50",5343562,35051,8,13.16,23.67,63.3,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:49:55",5343563,35051,8,13.14,23.67,63.3,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:00",5343564,35051,8,13.17,23.67,63.3,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:05",5343565,35051,8,13.16,23.67,63.3,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:10",5343566,35051,8,13.2,23.67,63.3,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:15",5343567,35051,8,13.15,23.67,63.3,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:20",5343568,35051,8,13.15,23.67,63.23,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:25",5343569,35051,8,13.2,23.67,63.23,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:30",5343570,35051,8,13.38,23.67,63.23,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:35",5343571,35051,8,13.45,23.67,63.23,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:40",5343572,35051,8,13.48,23.67,63.23,3.44284,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:45",5343573,35051,8,13.51,23.7,63.23,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:50",5343574,35051,8,13.51,23.67,63.23,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:50:55",5343575,35051,8,13.51,23.67,63.23,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:00",5343576,35051,8,13.53,23.67,63.23,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:05",5343577,35051,8,13.54,23.67,63.23,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:10",5343578,35051,8,13.51,23.7,63.23,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:15",5343579,35051,8,13.55,23.7,63.23,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:20",5343580,35051,8,13.55,23.67,63.23,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:25",5343581,35051,8,13.55,23.7,63.23,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:30",5343582,35051,8,13.56,23.7,63.23,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:35",5343583,35051,8,13.53,23.7,63.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:40",5343584,35051,8,13.46,23.7,63.23,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:45",5343585,35051,8,13.43,23.7,63.23,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:50",5343586,35051,8,13.38,23.7,63.17,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:51:55",5343587,35051,8,13.31,23.7,63.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:00",5343588,35051,8,13.26,23.7,63.23,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:05",5343589,35051,8,13.22,23.7,63.23,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:10",5343590,35051,8,13.21,23.7,63.23,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:15",5343591,35051,8,13.21,23.7,63.23,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:20",5343592,35051,8,13.23,23.7,63.17,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:25",5343593,35051,8,13.27,23.7,63.17,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:30",5343594,35051,8,13.32,23.7,63.17,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:35",5343595,35051,8,13.31,23.7,63.17,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:40",5343596,35051,8,13.22,23.7,63.17,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:45",5343597,35051,8,13.23,23.7,63.17,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:50",5343598,35051,8,13.23,23.7,63.17,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:52:55",5343599,35051,8,13.25,23.7,63.17,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:00",5343600,35051,8,13.23,23.7,63.17,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:05",5343601,35051,8,13.22,23.7,63.1,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:10",5343602,35051,8,13.27,23.7,63.1,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:15",5343603,35051,8,13.33,23.7,63.1,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:20",5343604,35051,8,13.37,23.7,63.1,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:25",5343605,35051,8,13.35,23.7,63.1,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:30",5343606,35051,8,13.35,23.7,63.1,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:35",5343607,35051,8,13.37,23.7,63.1,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:40",5343608,35051,8,13.45,23.7,63.1,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:45",5343609,35051,8,13.46,23.7,63.1,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:50",5343610,35051,8,13.48,23.7,63.1,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:53:55",5343611,35051,8,13.55,23.7,63.03,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:00",5343612,35051,8,13.56,23.7,63.03,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:05",5343613,35051,8,13.55,23.7,63.03,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:10",5343614,35051,8,13.53,23.7,63.03,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:15",5343615,35051,8,13.54,23.7,63.03,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:20",5343616,35051,8,13.55,23.7,63.03,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:25",5343617,35051,8,13.58,23.7,63.03,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:30",5343618,35051,8,13.58,23.7,63.03,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:35",5343619,35051,8,13.6,23.7,63.03,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:40",5343620,35051,8,13.6,23.7,63.03,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:45",5343621,35051,8,13.55,23.7,63.03,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:50",5343622,35051,8,13.54,23.7,63.03,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:54:55",5343623,35051,8,13.56,23.7,63.03,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:00",5343624,35051,8,13.6,23.7,63.03,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:05",5343625,35051,8,13.59,23.7,63.03,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:10",5343626,35051,8,13.56,23.7,63.03,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:15",5343627,35051,8,13.61,23.7,62.96,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:20",5343628,35051,8,13.6,23.7,62.96,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:25",5343629,35051,8,13.6,23.7,62.96,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:30",5343630,35051,8,13.6,23.7,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:35",5343631,35051,8,13.59,23.7,62.96,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:40",5343632,35051,8,13.6,23.72,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:45",5343633,35051,8,13.61,23.72,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:50",5343634,35051,8,13.57,23.7,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:55:55",5343635,35051,8,13.58,23.72,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:00",5343636,35051,8,13.59,23.72,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:05",5343637,35051,8,13.6,23.72,62.96,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:10",5343638,35051,8,13.6,23.72,62.96,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:15",5343639,35051,8,13.6,23.72,62.89,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:20",5343640,35051,8,13.61,23.72,62.89,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:25",5343641,35051,8,13.56,23.72,62.89,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:30",5343642,35051,8,13.59,23.72,62.89,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:35",5343643,35051,8,13.59,23.72,62.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:40",5343644,35051,8,13.59,23.72,62.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:45",5343645,35051,8,13.59,23.72,62.89,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:50",5343646,35051,8,13.56,23.72,62.89,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:56:55",5343647,35051,8,13.58,23.72,62.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:00",5343648,35051,8,13.58,23.72,62.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:05",5343649,35051,8,13.54,23.7,62.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:10",5343650,35051,8,13.55,23.72,62.83,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:15",5343651,35051,8,13.46,23.72,62.83,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:20",5343652,35051,8,13.48,23.72,62.83,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:25",5343653,35051,8,13.46,23.72,62.83,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:30",5343654,35051,8,13.59,23.72,62.83,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:35",5343655,35051,8,13.58,23.72,62.83,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:40",5343656,35051,8,13.6,23.72,62.83,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:45",5343657,35051,8,13.6,23.72,62.76,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:50",5343658,35051,8,13.61,23.72,62.76,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:57:55",5343659,35051,8,13.59,23.72,62.76,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:00",5343660,35051,8,13.61,23.72,62.76,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:05",5343661,35051,8,13.54,23.72,62.76,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:10",5343662,35051,8,13.58,23.72,62.76,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:15",5343663,35051,8,13.6,23.72,62.76,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:20",5343664,35051,8,13.58,23.72,62.76,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:25",5343665,35051,8,13.54,23.72,62.76,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:30",5343666,35051,8,13.57,23.72,62.76,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:35",5343667,35051,8,13.54,23.72,62.76,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:40",5343668,35051,8,13.55,23.72,62.69,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:45",5343669,35051,8,13.55,23.72,62.69,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:50",5343670,35051,8,13.54,23.72,62.69,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:58:55",5343671,35051,8,13.54,23.72,62.69,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:00",5343672,35051,8,13.5,23.72,62.69,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:05",5343673,35051,8,13.53,23.72,62.69,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:10",5343674,35051,8,13.53,23.72,62.69,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:15",5343675,35051,8,13.5,23.72,62.62,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:20",5343676,35051,8,13.52,23.72,62.62,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:25",5343677,35051,8,13.49,23.72,62.62,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:30",5343678,35051,8,13.52,23.72,62.62,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:35",5343679,35051,8,13.49,23.72,62.62,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:40",5343680,35051,8,13.49,23.72,62.62,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:45",5343681,35051,8,13.5,23.72,62.62,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:50",5343682,35051,8,13.5,23.72,62.62,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 12:59:55",5343683,35051,8,13.5,23.72,62.62,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:00",5343684,35051,8,13.5,23.72,62.55,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:05",5343685,35051,8,13.51,23.72,62.55,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:10",5343686,35051,8,13.49,23.72,62.55,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:15",5343687,35051,8,13.5,23.72,62.55,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:20",5343688,35051,8,13.49,23.72,62.55,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:25",5343689,35051,8,13.49,23.72,62.55,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:30",5343690,35051,8,13.45,23.72,62.55,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:35",5343691,35051,8,13.48,23.72,62.55,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:40",5343692,35051,8,13.48,23.72,62.55,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:45",5343693,35051,8,13.48,23.72,62.49,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:50",5343694,35051,8,13.47,23.72,62.49,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:00:55",5343695,35051,8,13.49,23.72,62.49,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:00",5343696,35051,8,13.48,23.72,62.49,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:05",5343697,35051,8,13.48,23.72,62.49,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:10",5343698,35051,8,13.47,23.72,62.49,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:15",5343699,35051,8,13.46,23.75,62.49,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:20",5343700,35051,8,13.42,23.72,62.49,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:25",5343701,35051,8,13.44,23.72,62.49,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:30",5343702,35051,8,13.44,23.72,62.42,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:35",5343703,35051,8,13.34,23.72,62.42,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:40",5343704,35051,8,13.3,23.72,62.42,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:45",5343705,35051,8,13.41,23.75,62.42,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:50",5343706,35051,8,13.42,23.72,62.42,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:01:55",5343707,35051,8,13.43,23.72,62.42,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:00",5343708,35051,8,13.38,23.75,62.42,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:05",5343709,35051,8,13.43,23.75,62.42,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:10",5343710,35051,8,13.42,23.75,62.35,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:15",5343711,35051,8,13.39,23.75,62.35,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:20",5343712,35051,8,13.42,23.75,62.35,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:25",5343713,35051,8,13.4,23.75,62.35,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:30",5343714,35051,8,13.41,23.75,62.35,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:35",5343715,35051,8,13.37,23.75,62.35,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:40",5343716,35051,8,13.37,23.75,62.35,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:45",5343717,35051,8,13.36,23.75,62.35,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:50",5343718,35051,8,13.37,23.75,62.35,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:02:55",5343719,35051,8,13.37,23.75,62.35,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:00",5343720,35051,8,13.35,23.75,62.35,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:05",5343721,35051,8,13.35,23.75,62.28,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:10",5343722,35051,8,13.35,23.75,62.28,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:15",5343723,35051,8,13.38,23.75,62.28,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:20",5343724,35051,8,13.36,23.75,62.28,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:25",5343725,35051,8,13.35,23.75,62.28,3.44284,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:30",5343726,35051,8,13.38,23.75,62.28,3.44284,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:35",5343727,35051,8,13.35,23.75,62.28,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:40",5343728,35051,8,13.38,23.75,62.28,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:45",5343729,35051,8,13.38,23.75,62.28,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:50",5343730,35051,8,13.35,23.75,62.28,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:03:55",5343731,35051,8,13.35,23.75,62.21,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:00",5343732,35051,8,13.35,23.75,62.21,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:05",5343733,35051,8,13.34,23.75,62.21,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:10",5343734,35051,8,13.38,23.75,62.21,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:15",5343735,35051,8,13.35,23.75,62.21,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:20",5343736,35051,8,13.38,23.75,62.21,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:25",5343737,35051,8,13.37,23.75,62.21,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:30",5343738,35051,8,13.39,23.75,62.21,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:35",5343739,35051,8,13.38,23.75,62.21,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:40",5343740,35051,8,13.4,23.78,62.21,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:45",5343741,35051,8,13.4,23.78,62.21,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:50",5343742,35051,8,13.4,23.75,62.21,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:04:55",5343743,35051,8,13.4,23.78,62.21,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:00",5343744,35051,8,13.42,23.78,62.15,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:05",5343745,35051,8,13.42,23.78,62.15,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:10",5343746,35051,8,13.42,23.78,62.15,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:15",5343747,35051,8,13.42,23.78,62.15,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:20",5343748,35051,8,13.4,23.78,62.15,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:25",5343749,35051,8,13.43,23.78,62.15,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:30",5343750,35051,8,13.43,23.78,62.15,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:35",5343751,35051,8,13.42,23.78,62.15,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:40",5343752,35051,8,13.43,23.78,62.15,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:45",5343753,35051,8,13.44,23.78,62.15,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:50",5343754,35051,8,13.44,23.78,62.15,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:05:55",5343755,35051,8,13.44,23.78,62.15,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:00",5343756,35051,8,13.44,23.78,62.15,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:05",5343757,35051,8,13.45,23.78,62.15,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:10",5343758,35051,8,13.44,23.78,62.15,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:15",5343759,35051,8,13.43,23.78,62.15,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:20",5343760,35051,8,13.43,23.78,62.08,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:25",5343761,35051,8,13.45,23.78,62.15,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:30",5343762,35051,8,13.43,23.78,62.08,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:35",5343763,35051,8,13.44,23.78,62.08,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:40",5343764,35051,8,13.43,23.78,62.08,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:45",5343765,35051,8,13.45,23.78,62.08,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:50",5343766,35051,8,13.45,23.78,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:06:55",5343767,35051,8,13.44,23.78,62.08,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:00",5343768,35051,8,13.45,23.78,62.08,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:05",5343769,35051,8,13.44,23.78,62.08,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:10",5343770,35051,8,13.44,23.78,62.08,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:15",5343771,35051,8,13.45,23.78,62.08,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:20",5343772,35051,8,13.45,23.78,62.08,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:25",5343773,35051,8,13.43,23.78,62.08,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:30",5343774,35051,8,13.45,23.78,62.08,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:35",5343775,35051,8,13.46,23.78,62.08,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:40",5343776,35051,8,13.46,23.78,62.08,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:45",5343777,35051,8,13.47,23.78,62.08,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:50",5343778,35051,8,13.48,23.78,62.08,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:07:55",5343779,35051,8,13.48,23.78,62.01,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:00",5343780,35051,8,13.48,23.78,62.01,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:05",5343781,35051,8,13.46,23.78,62.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:10",5343782,35051,8,13.49,23.78,62.01,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:15",5343783,35051,8,13.5,23.78,62.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:20",5343784,35051,8,13.5,23.78,62.01,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:25",5343785,35051,8,13.5,23.78,62.01,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:30",5343786,35051,8,13.49,23.78,62.01,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:35",5343787,35051,8,13.52,23.78,62.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:40",5343788,35051,8,13.54,23.78,62.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:45",5343789,35051,8,13.53,23.78,62.01,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:50",5343790,35051,8,13.51,23.78,62.01,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:08:55",5343791,35051,8,13.5,23.81,62.01,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:00",5343792,35051,8,13.5,23.81,62.01,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:05",5343793,35051,8,13.53,23.81,62.01,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:10",5343794,35051,8,13.52,23.81,62.01,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:15",5343795,35051,8,13.53,23.81,62.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:20",5343796,35051,8,13.52,23.81,62.01,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:25",5343797,35051,8,13.54,23.81,61.94,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:30",5343798,35051,8,13.53,23.81,61.94,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:35",5343799,35051,8,13.53,23.81,61.94,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:40",5343800,35051,8,13.53,23.81,61.94,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:45",5343801,35051,8,13.53,23.81,61.94,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:50",5343802,35051,8,13.53,23.81,61.94,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:09:55",5343803,35051,8,13.53,23.81,61.94,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:00",5343804,35051,8,13.53,23.81,61.94,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:05",5343805,35051,8,13.52,23.81,61.94,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:10",5343806,35051,8,13.53,23.81,61.94,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:15",5343807,35051,8,13.54,23.81,61.94,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:20",5343808,35051,8,13.53,23.81,61.94,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:25",5343809,35051,8,13.55,23.81,61.94,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:30",5343810,35051,8,13.54,23.81,61.94,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:35",5343811,35051,8,13.54,23.81,61.94,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:40",5343812,35051,8,13.49,23.81,61.94,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:45",5343813,35051,8,13.52,23.81,61.94,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:50",5343814,35051,8,13.54,23.81,61.94,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:10:55",5343815,35051,8,13.53,23.81,61.94,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:00",5343816,35051,8,13.55,23.81,61.87,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:05",5343817,35051,8,13.54,23.81,61.87,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:10",5343818,35051,8,13.54,23.81,61.87,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:15",5343819,35051,8,13.55,23.81,61.87,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:20",5343820,35051,8,13.55,23.81,61.87,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:25",5343821,35051,8,13.54,23.81,61.87,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:30",5343822,35051,8,13.54,23.81,61.87,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:35",5343823,35051,8,13.54,23.81,61.87,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:40",5343824,35051,8,13.54,23.81,61.87,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:45",5343825,35051,8,13.54,23.81,61.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:50",5343826,35051,8,13.55,23.81,61.87,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:11:55",5343827,35051,8,13.54,23.81,61.87,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:00",5343828,35051,8,13.52,23.81,61.87,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:05",5343829,35051,8,13.53,23.81,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:10",5343830,35051,8,13.49,23.81,61.81,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:15",5343831,35051,8,13.47,23.81,61.81,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:20",5343832,35051,8,13.47,23.84,61.81,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:25",5343833,35051,8,13.46,23.84,61.81,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:30",5343834,35051,8,13.46,23.84,61.81,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:35",5343835,35051,8,13.46,23.84,61.81,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:40",5343836,35051,8,13.46,23.84,61.81,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:45",5343837,35051,8,13.48,23.84,61.81,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:50",5343838,35051,8,13.49,23.84,61.81,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:12:55",5343839,35051,8,13.49,23.84,61.81,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:00",5343840,35051,8,13.53,23.84,61.81,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:05",5343841,35051,8,13.51,23.84,61.81,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:10",5343842,35051,8,13.49,23.84,61.81,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:15",5343843,35051,8,13.49,23.84,61.81,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:20",5343844,35051,8,13.5,23.84,61.81,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:25",5343845,35051,8,13.5,23.84,61.81,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:30",5343846,35051,8,13.48,23.84,61.81,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:35",5343847,35051,8,13.48,23.84,61.74,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:40",5343848,35051,8,13.48,23.84,61.74,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:45",5343849,35051,8,13.49,23.84,61.74,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:50",5343850,35051,8,13.48,23.84,61.74,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:13:55",5343851,35051,8,13.48,23.84,61.74,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:00",5343852,35051,8,13.45,23.84,61.74,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:05",5343853,35051,8,13.46,23.84,61.74,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:10",5343854,35051,8,13.46,23.84,61.74,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:15",5343855,35051,8,13.44,23.84,61.74,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:20",5343856,35051,8,13.46,23.84,61.74,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:25",5343857,35051,8,13.44,23.84,61.74,3.44284,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:30",5343858,35051,8,13.45,23.84,61.74,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:35",5343859,35051,8,13.45,23.84,61.74,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:40",5343860,35051,8,13.45,23.84,61.74,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:45",5343861,35051,8,13.46,23.84,61.74,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:50",5343862,35051,8,13.45,23.84,61.67,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:14:55",5343863,35051,8,13.44,23.84,61.67,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:00",5343864,35051,8,13.45,23.84,61.67,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:05",5343865,35051,8,13.46,23.84,61.67,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:10",5343866,35051,8,13.46,23.84,61.67,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:15",5343867,35051,8,13.46,23.84,61.67,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:20",5343868,35051,8,13.46,23.84,61.67,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:25",5343869,35051,8,13.47,23.84,61.67,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:30",5343870,35051,8,13.46,23.84,61.67,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:35",5343871,35051,8,13.44,23.84,61.67,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:40",5343872,35051,8,13.47,23.84,61.67,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:45",5343873,35051,8,13.45,23.84,61.67,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:50",5343874,35051,8,13.46,23.87,61.67,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:15:55",5343875,35051,8,13.44,23.87,61.67,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:00",5343876,35051,8,13.45,23.84,61.67,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:05",5343877,35051,8,13.45,23.84,61.67,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:10",5343878,35051,8,13.42,23.84,61.6,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:15",5343879,35051,8,13.43,23.84,61.67,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:20",5343880,35051,8,13.45,23.84,61.67,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:25",5343881,35051,8,13.44,23.87,61.6,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:30",5343882,35051,8,13.45,23.84,61.6,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:35",5343883,35051,8,13.46,23.84,61.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:40",5343884,35051,8,13.46,23.84,61.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:45",5343885,35051,8,13.46,23.87,61.6,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:50",5343886,35051,8,13.46,23.87,61.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:16:55",5343887,35051,8,13.46,23.87,61.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:00",5343888,35051,8,13.43,23.87,61.6,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:05",5343889,35051,8,13.46,23.87,61.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:10",5343890,35051,8,13.46,23.87,61.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:15",5343891,35051,8,13.46,23.87,61.6,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:20",5343892,35051,8,13.45,23.87,61.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:25",5343893,35051,8,13.42,23.87,61.6,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:30",5343894,35051,8,13.43,23.87,61.6,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:35",5343895,35051,8,13.45,23.87,61.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:40",5343896,35051,8,13.45,23.87,61.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:45",5343897,35051,8,13.45,23.87,61.6,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:50",5343898,35051,8,13.44,23.87,61.6,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:17:55",5343899,35051,8,13.43,23.87,61.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:00",5343900,35051,8,13.42,23.87,61.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:05",5343901,35051,8,13.45,23.87,61.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:10",5343902,35051,8,13.45,23.87,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:15",5343903,35051,8,13.44,23.87,61.53,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:20",5343904,35051,8,13.44,23.87,61.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:25",5343905,35051,8,13.43,23.87,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:30",5343906,35051,8,13.43,23.87,61.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:35",5343907,35051,8,13.44,23.87,61.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:40",5343908,35051,8,13.44,23.87,61.53,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:45",5343909,35051,8,13.44,23.87,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:50",5343910,35051,8,13.44,23.87,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:18:55",5343911,35051,8,13.42,23.87,61.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:00",5343912,35051,8,13.45,23.87,61.53,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:05",5343913,35051,8,13.43,23.87,61.53,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:10",5343914,35051,8,13.42,23.9,61.53,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:15",5343915,35051,8,13.44,23.9,61.53,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:20",5343916,35051,8,13.4,23.9,61.53,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:25",5343917,35051,8,13.44,23.87,61.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:30",5343918,35051,8,13.44,23.9,61.53,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:35",5343919,35051,8,13.45,23.9,61.53,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:40",5343920,35051,8,13.45,23.9,61.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:45",5343921,35051,8,13.45,23.9,61.53,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:50",5343922,35051,8,13.47,23.9,61.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:19:55",5343923,35051,8,13.47,23.9,61.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:00",5343924,35051,8,13.44,23.9,61.53,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:05",5343925,35051,8,13.45,23.9,61.53,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:10",5343926,35051,8,13.44,23.9,61.53,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:15",5343927,35051,8,13.45,23.9,61.53,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:20",5343928,35051,8,13.47,23.9,61.53,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:25",5343929,35051,8,13.45,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:30",5343930,35051,8,13.48,23.9,61.53,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:35",5343931,35051,8,13.45,23.9,61.53,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:40",5343932,35051,8,13.45,23.9,61.53,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:45",5343933,35051,8,13.48,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:50",5343934,35051,8,13.48,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:20:55",5343935,35051,8,13.48,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:00",5343936,35051,8,13.47,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:05",5343937,35051,8,13.47,23.9,61.53,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:10",5343938,35051,8,13.47,23.9,61.53,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:15",5343939,35051,8,13.44,23.9,61.53,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:20",5343940,35051,8,13.44,23.9,61.53,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:25",5343941,35051,8,13.47,23.9,61.53,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:30",5343942,35051,8,13.47,23.9,61.47,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:35",5343943,35051,8,13.47,23.9,61.47,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:40",5343944,35051,8,13.47,23.9,61.47,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:45",5343945,35051,8,13.46,23.9,61.47,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:50",5343946,35051,8,13.42,23.9,61.47,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:21:55",5343947,35051,8,13.42,23.9,61.47,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:00",5343948,35051,8,13.39,23.9,61.47,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:05",5343949,35051,8,13.41,23.9,61.47,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:10",5343950,35051,8,13.44,23.9,61.47,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:15",5343951,35051,8,13.43,23.9,61.47,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:20",5343952,35051,8,13.45,23.9,61.47,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:25",5343953,35051,8,13.45,23.9,61.47,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:30",5343954,35051,8,13.46,23.9,61.47,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:35",5343955,35051,8,13.45,23.9,61.47,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:40",5343956,35051,8,13.44,23.9,61.47,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:45",5343957,35051,8,13.45,23.9,61.47,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:50",5343958,35051,8,13.43,23.9,61.47,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:22:55",5343959,35051,8,13.41,23.9,61.47,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:00",5343960,35051,8,13.37,23.9,61.47,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:05",5343961,35051,8,13.43,23.9,61.47,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:10",5343962,35051,8,13.4,23.9,61.47,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:15",5343963,35051,8,13.42,23.9,61.47,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:20",5343964,35051,8,13.39,23.9,61.47,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:25",5343965,35051,8,13.34,23.9,61.47,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:30",5343966,35051,8,13.35,23.93,61.47,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:35",5343967,35051,8,13.41,23.9,61.47,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:40",5343968,35051,8,13.33,23.93,61.47,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:45",5343969,35051,8,13.41,23.93,61.47,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:50",5343970,35051,8,13.42,23.93,61.47,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:23:55",5343971,35051,8,13.42,23.93,61.47,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:00",5343972,35051,8,13.46,23.93,61.47,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:05",5343973,35051,8,13.46,23.93,61.47,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:10",5343974,35051,8,13.41,23.93,61.47,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:15",5343975,35051,8,13.45,23.93,61.4,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:20",5343976,35051,8,13.46,23.93,61.4,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:25",5343977,35051,8,13.46,23.93,61.4,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:30",5343978,35051,8,13.43,23.93,61.4,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:35",5343979,35051,8,13.43,23.93,61.4,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:40",5343980,35051,8,13.45,23.93,61.4,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:45",5343981,35051,8,13.45,23.93,61.4,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:50",5343982,35051,8,13.42,23.93,61.4,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:24:55",5343983,35051,8,13.45,23.93,61.4,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:00",5343984,35051,8,13.45,23.93,61.4,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:05",5343985,35051,8,13.44,23.93,61.4,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:10",5343986,35051,8,13.43,23.93,61.4,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:15",5343987,35051,8,13.44,23.93,61.4,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:20",5343988,35051,8,13.43,23.93,61.4,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:25",5343989,35051,8,13.4,23.93,61.4,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:30",5343990,35051,8,13.39,23.93,61.4,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:35",5343991,35051,8,13.39,23.93,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:40",5343992,35051,8,13.41,23.93,61.4,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:45",5343993,35051,8,13.4,23.93,61.4,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:50",5343994,35051,8,13.4,23.93,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:25:55",5343995,35051,8,13.4,23.93,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:00",5343996,35051,8,13.4,23.93,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:05",5343997,35051,8,13.4,23.93,61.4,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:10",5343998,35051,8,13.37,23.93,61.4,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:15",5343999,35051,8,13.41,23.93,61.4,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:20",5344000,35051,8,13.4,23.93,61.4,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:25",5344001,35051,8,13.4,23.93,61.4,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:30",5344002,35051,8,13.41,23.93,61.4,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:35",5344003,35051,8,13.39,23.93,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:40",5344004,35051,8,13.38,23.93,61.4,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:45",5344005,35051,8,13.38,23.96,61.4,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:50",5344006,35051,8,13.38,23.96,61.4,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:26:55",5344007,35051,8,13.38,23.93,61.4,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:00",5344008,35051,8,13.42,23.96,61.4,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:05",5344009,35051,8,13.42,23.96,61.4,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:10",5344010,35051,8,13.43,23.96,61.4,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:15",5344011,35051,8,13.42,23.96,61.4,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:20",5344012,35051,8,13.42,23.93,61.4,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:25",5344013,35051,8,13.38,23.96,61.4,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:30",5344014,35051,8,13.41,23.96,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:35",5344015,35051,8,13.4,23.96,61.4,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:40",5344016,35051,8,13.38,23.96,61.4,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:45",5344017,35051,8,13.4,23.96,61.4,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:50",5344018,35051,8,13.38,23.96,61.4,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:27:55",5344019,35051,8,13.39,23.96,61.4,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:00",5344020,35051,8,13.37,23.96,61.4,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:05",5344021,35051,8,13.39,23.96,61.4,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:10",5344022,35051,8,13.38,23.96,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:15",5344023,35051,8,13.37,23.96,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:20",5344024,35051,8,13.37,23.96,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:25",5344025,35051,8,13.37,23.96,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:30",5344026,35051,8,13.37,23.96,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:35",5344027,35051,8,13.37,23.96,61.4,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:40",5344028,35051,8,13.34,23.96,61.33,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:45",5344029,35051,8,13.36,23.96,61.33,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:50",5344030,35051,8,13.36,23.96,61.33,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:28:55",5344031,35051,8,13.36,23.96,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:00",5344032,35051,8,13.35,23.96,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:05",5344033,35051,8,13.35,23.96,61.33,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:10",5344034,35051,8,13.34,23.96,61.33,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:15",5344035,35051,8,13.34,23.96,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:20",5344036,35051,8,13.33,23.96,61.33,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:25",5344037,35051,8,13.32,23.96,61.33,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:30",5344038,35051,8,13.33,23.96,61.33,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:35",5344039,35051,8,13.3,23.96,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:40",5344040,35051,8,13.33,23.96,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:45",5344041,35051,8,13.33,23.96,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:50",5344042,35051,8,13.34,23.96,61.33,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:29:55",5344043,35051,8,13.33,23.96,61.33,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:00",5344044,35051,8,13.34,23.96,61.33,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:05",5344045,35051,8,13.35,23.96,61.33,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:10",5344046,35051,8,13.36,23.96,61.33,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:15",5344047,35051,8,13.37,23.96,61.33,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:20",5344048,35051,8,13.38,23.96,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:25",5344049,35051,8,13.38,23.96,61.33,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:30",5344050,35051,8,13.39,23.96,61.33,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:35",5344051,35051,8,13.4,23.96,61.33,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:40",5344052,35051,8,13.4,23.96,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:45",5344053,35051,8,13.42,23.96,61.33,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:50",5344054,35051,8,13.42,23.96,61.33,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:30:55",5344055,35051,8,13.42,23.96,61.33,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:00",5344056,35051,8,13.45,23.96,61.33,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:05",5344057,35051,8,13.44,23.99,61.33,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:10",5344058,35051,8,13.44,23.96,61.33,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:15",5344059,35051,8,13.44,23.96,61.33,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:20",5344060,35051,8,13.45,23.96,61.33,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:25",5344061,35051,8,13.45,23.96,61.33,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:30",5344062,35051,8,13.45,23.96,61.33,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:35",5344063,35051,8,13.45,23.96,61.33,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:40",5344064,35051,8,13.44,23.99,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:45",5344065,35051,8,13.43,23.96,61.33,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:50",5344066,35051,8,13.45,23.96,61.33,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:31:55",5344067,35051,8,13.44,23.96,61.33,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:00",5344068,35051,8,13.43,23.96,61.33,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:05",5344069,35051,8,13.44,23.99,61.33,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:10",5344070,35051,8,13.44,23.96,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:15",5344071,35051,8,13.44,23.99,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:20",5344072,35051,8,13.45,23.99,61.33,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:25",5344073,35051,8,13.45,23.96,61.33,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:30",5344074,35051,8,13.46,23.99,61.33,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:35",5344075,35051,8,13.47,23.99,61.33,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:40",5344076,35051,8,13.46,23.99,61.33,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:45",5344077,35051,8,13.46,23.99,61.33,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:50",5344078,35051,8,13.45,23.99,61.33,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:32:55",5344079,35051,8,13.48,23.99,61.33,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:00",5344080,35051,8,13.47,23.99,61.33,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:05",5344081,35051,8,13.49,23.99,61.33,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:10",5344082,35051,8,13.49,23.99,61.33,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:15",5344083,35051,8,13.48,23.99,61.33,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:20",5344084,35051,8,13.49,23.99,61.33,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:25",5344085,35051,8,13.5,23.99,61.33,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:30",5344086,35051,8,13.47,23.99,61.33,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:35",5344087,35051,8,13.49,23.99,61.33,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:40",5344088,35051,8,13.5,23.99,61.33,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:45",5344089,35051,8,13.5,23.99,61.33,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:50",5344090,35051,8,13.5,23.99,61.33,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:33:55",5344091,35051,8,13.49,23.99,61.33,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:00",5344092,35051,8,13.49,23.99,61.33,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:05",5344093,35051,8,13.48,23.99,61.33,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:10",5344094,35051,8,13.47,23.99,61.33,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:15",5344095,35051,8,13.46,23.99,61.33,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:20",5344096,35051,8,13.48,23.99,61.33,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:25",5344097,35051,8,13.48,23.99,61.33,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:30",5344098,35051,8,13.49,23.99,61.33,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:35",5344099,35051,8,13.49,23.99,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:40",5344100,35051,8,13.48,23.99,61.33,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:45",5344101,35051,8,13.49,23.99,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:50",5344102,35051,8,13.47,23.99,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:34:55",5344103,35051,8,13.49,23.99,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:00",5344104,35051,8,13.49,23.99,61.33,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:05",5344105,35051,8,13.49,23.99,61.33,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:10",5344106,35051,8,13.5,23.99,61.33,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:15",5344107,35051,8,13.49,23.99,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:20",5344108,35051,8,13.49,24.01,61.33,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:25",5344109,35051,8,13.5,23.99,61.33,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:30",5344110,35051,8,13.46,24.01,61.33,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:35",5344111,35051,8,13.5,24.01,61.33,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:40",5344112,35051,8,13.49,24.01,61.33,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:45",5344113,35051,8,13.51,24.01,61.33,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:50",5344114,35051,8,13.5,24.01,61.33,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:35:55",5344115,35051,8,13.48,24.01,61.33,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:00",5344116,35051,8,13.5,24.01,61.33,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:05",5344117,35051,8,13.5,24.01,61.33,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:10",5344118,35051,8,13.48,24.01,61.33,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:15",5344119,35051,8,13.51,24.01,61.33,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:20",5344120,35051,8,13.51,24.01,61.33,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:25",5344121,35051,8,13.49,24.01,61.33,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:30",5344122,35051,8,13.52,24.01,61.33,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:35",5344123,35051,8,13.51,24.01,61.33,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:40",5344124,35051,8,13.53,24.01,61.33,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:45",5344125,35051,8,13.48,24.01,61.33,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:50",5344126,35051,8,13.52,24.01,61.33,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:36:55",5344127,35051,8,13.53,24.01,61.33,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:00",5344128,35051,8,13.53,24.01,61.33,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:05",5344129,35051,8,13.51,24.01,61.33,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:10",5344130,35051,8,13.52,24.01,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:15",5344131,35051,8,13.53,24.01,61.26,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:20",5344132,35051,8,13.53,24.01,61.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:25",5344133,35051,8,13.52,24.01,61.26,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:30",5344134,35051,8,13.54,24.01,61.26,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:35",5344135,35051,8,13.52,24.01,61.26,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:40",5344136,35051,8,13.54,24.01,61.26,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:45",5344137,35051,8,13.54,24.01,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:50",5344138,35051,8,13.54,24.01,61.26,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:37:55",5344139,35051,8,13.54,24.01,61.26,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:00",5344140,35051,8,13.54,24.01,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:05",5344141,35051,8,13.54,24.01,61.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:10",5344142,35051,8,13.54,24.01,61.26,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:15",5344143,35051,8,13.51,24.01,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:20",5344144,35051,8,13.54,24.01,61.26,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:25",5344145,35051,8,13.53,24.01,61.26,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:30",5344146,35051,8,13.53,24.01,61.26,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:35",5344147,35051,8,13.53,24.01,61.26,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:40",5344148,35051,8,13.53,24.01,61.26,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:45",5344149,35051,8,13.54,24.01,61.26,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:50",5344150,35051,8,13.54,24.01,61.26,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:38:55",5344151,35051,8,13.54,24.01,61.26,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:00",5344152,35051,8,13.54,24.01,61.26,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:05",5344153,35051,8,13.54,24.01,61.26,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:10",5344154,35051,8,13.55,24.01,61.26,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:15",5344155,35051,8,13.55,24.01,61.26,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:20",5344156,35051,8,13.56,24.01,61.26,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:25",5344157,35051,8,13.55,24.01,61.26,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:30",5344158,35051,8,13.55,24.01,61.26,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:35",5344159,35051,8,13.56,24.01,61.26,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:40",5344160,35051,8,13.56,24.01,61.26,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:45",5344161,35051,8,13.56,24.01,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:50",5344162,35051,8,13.56,24.01,61.26,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:39:55",5344163,35051,8,13.57,24.01,61.26,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:00",5344164,35051,8,13.56,24.01,61.26,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:05",5344165,35051,8,13.53,24.01,61.26,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:10",5344166,35051,8,13.54,24.01,61.26,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:15",5344167,35051,8,13.54,24.04,61.26,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:20",5344168,35051,8,13.53,24.01,61.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:25",5344169,35051,8,13.54,24.04,61.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:30",5344170,35051,8,13.53,24.04,61.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:35",5344171,35051,8,13.53,24.04,61.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:40",5344172,35051,8,13.54,24.04,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:45",5344173,35051,8,13.52,24.04,61.26,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:50",5344174,35051,8,13.51,24.04,61.26,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:40:55",5344175,35051,8,13.54,24.04,61.26,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:00",5344176,35051,8,13.55,24.04,61.26,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:05",5344177,35051,8,13.55,24.04,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:10",5344178,35051,8,13.55,24.04,61.26,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:15",5344179,35051,8,13.56,24.04,61.26,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:20",5344180,35051,8,13.56,24.04,61.26,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:25",5344181,35051,8,13.54,24.04,61.26,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:30",5344182,35051,8,13.56,24.04,61.26,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:35",5344183,35051,8,13.56,24.04,61.26,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:40",5344184,35051,8,13.57,24.04,61.26,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:45",5344185,35051,8,13.57,24.04,61.26,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:50",5344186,35051,8,13.57,24.04,61.26,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:41:55",5344187,35051,8,13.58,24.04,61.26,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:00",5344188,35051,8,13.58,24.04,61.26,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:05",5344189,35051,8,13.55,24.04,61.19,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:10",5344190,35051,8,13.56,24.04,61.19,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:15",5344191,35051,8,13.58,24.04,61.26,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:20",5344192,35051,8,13.59,24.04,61.19,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:25",5344193,35051,8,13.58,24.04,61.19,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:30",5344194,35051,8,13.58,24.04,61.19,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:35",5344195,35051,8,13.58,24.04,61.19,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:40",5344196,35051,8,13.58,24.04,61.19,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:45",5344197,35051,8,13.58,24.04,61.19,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:50",5344198,35051,8,13.54,24.04,61.19,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:42:55",5344199,35051,8,13.57,24.04,61.19,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:00",5344200,35051,8,13.56,24.04,61.19,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:05",5344201,35051,8,13.53,24.04,61.19,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:10",5344202,35051,8,13.55,24.04,61.19,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:15",5344203,35051,8,13.55,24.04,61.19,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:20",5344204,35051,8,13.51,24.04,61.19,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:25",5344205,35051,8,13.55,24.04,61.19,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:30",5344206,35051,8,13.53,24.04,61.19,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:35",5344207,35051,8,13.56,24.04,61.19,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:40",5344208,35051,8,13.56,24.04,61.19,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:45",5344209,35051,8,13.54,24.04,61.19,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:50",5344210,35051,8,13.56,24.04,61.19,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:43:55",5344211,35051,8,13.54,24.04,61.19,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:00",5344212,35051,8,13.55,24.04,61.19,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:05",5344213,35051,8,13.55,24.04,61.19,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:10",5344214,35051,8,13.53,24.07,61.19,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:15",5344215,35051,8,13.56,24.07,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:20",5344216,35051,8,13.56,24.07,61.19,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:25",5344217,35051,8,13.55,24.07,61.19,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:30",5344218,35051,8,13.55,24.07,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:35",5344219,35051,8,13.55,24.07,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:40",5344220,35051,8,13.56,24.07,61.19,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:45",5344221,35051,8,13.53,24.07,61.19,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:50",5344222,35051,8,13.56,24.07,61.13,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:44:55",5344223,35051,8,13.56,24.07,61.13,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:00",5344224,35051,8,13.56,24.07,61.19,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:05",5344225,35051,8,13.56,24.04,61.13,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:10",5344226,35051,8,13.54,24.07,61.13,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:15",5344227,35051,8,13.56,24.07,61.13,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:20",5344228,35051,8,13.57,24.07,61.13,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:25",5344229,35051,8,13.54,24.07,61.13,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:30",5344230,35051,8,13.57,24.07,61.13,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:35",5344231,35051,8,13.55,24.07,61.13,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:40",5344232,35051,8,13.56,24.07,61.13,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:45",5344233,35051,8,13.55,24.07,61.13,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:50",5344234,35051,8,13.56,24.07,61.13,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:45:55",5344235,35051,8,13.55,24.07,61.13,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:00",5344236,35051,8,13.57,24.07,61.13,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:05",5344237,35051,8,13.51,24.07,61.13,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:10",5344238,35051,8,13.55,24.07,61.13,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:15",5344239,35051,8,13.55,24.07,61.13,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:20",5344240,35051,8,13.53,24.07,61.13,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:25",5344241,35051,8,13.51,24.07,61.13,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:30",5344242,35051,8,13.54,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:35",5344243,35051,8,13.55,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:40",5344244,35051,8,13.51,24.07,61.13,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:45",5344245,35051,8,13.55,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:50",5344246,35051,8,13.54,24.07,61.13,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:46:55",5344247,35051,8,13.54,24.07,61.13,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:00",5344248,35051,8,13.53,24.07,61.13,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:05",5344249,35051,8,13.53,24.07,61.13,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:10",5344250,35051,8,13.53,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:15",5344251,35051,8,13.53,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:20",5344252,35051,8,13.5,24.07,61.13,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:25",5344253,35051,8,13.53,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:30",5344254,35051,8,13.53,24.07,61.13,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:35",5344255,35051,8,13.53,24.07,61.13,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:40",5344256,35051,8,13.53,24.07,61.13,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:45",5344257,35051,8,13.53,24.07,61.13,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:50",5344258,35051,8,13.53,24.07,61.13,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:47:55",5344259,35051,8,13.53,24.07,61.13,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:00",5344260,35051,8,13.5,24.07,61.13,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:05",5344261,35051,8,13.53,24.07,61.13,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:10",5344262,35051,8,13.53,24.07,61.13,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:15",5344263,35051,8,13.53,24.07,61.13,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:20",5344264,35051,8,13.51,24.07,61.13,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:25",5344265,35051,8,13.5,24.07,61.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:30",5344266,35051,8,13.49,24.07,61.13,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:35",5344267,35051,8,13.53,24.07,61.13,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:40",5344268,35051,8,13.49,24.07,61.13,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:45",5344269,35051,8,13.51,24.07,61.13,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:50",5344270,35051,8,13.51,24.07,61.13,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:48:55",5344271,35051,8,13.51,24.07,61.13,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:00",5344272,35051,8,13.49,24.07,61.13,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:05",5344273,35051,8,13.49,24.07,61.13,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:10",5344274,35051,8,13.49,24.07,61.06,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:15",5344275,35051,8,13.49,24.07,61.06,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:20",5344276,35051,8,13.45,24.07,61.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:25",5344277,35051,8,13.48,24.07,61.06,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:30",5344278,35051,8,13.49,24.07,61.06,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:35",5344279,35051,8,13.49,24.07,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:40",5344280,35051,8,13.49,24.07,61.06,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:45",5344281,35051,8,13.47,24.07,61.06,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:50",5344282,35051,8,13.49,24.07,61.06,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:49:55",5344283,35051,8,13.49,24.07,61.06,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:00",5344284,35051,8,13.45,24.07,61.06,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:05",5344285,35051,8,13.5,24.1,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:10",5344286,35051,8,13.48,24.1,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:15",5344287,35051,8,13.48,24.1,61.06,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:20",5344288,35051,8,13.48,24.07,61.06,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:25",5344289,35051,8,13.48,24.1,61.06,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:30",5344290,35051,8,13.48,24.1,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:35",5344291,35051,8,13.48,24.1,61.06,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:40",5344292,35051,8,13.44,24.1,61.06,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:45",5344293,35051,8,13.47,24.1,61.06,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:50",5344294,35051,8,13.48,24.1,61.06,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:50:55",5344295,35051,8,13.48,24.1,61.06,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:00",5344296,35051,8,13.48,24.1,61.06,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:05",5344297,35051,8,13.47,24.1,61.06,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:10",5344298,35051,8,13.49,24.1,61.06,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:15",5344299,35051,8,13.49,24.1,61.06,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:20",5344300,35051,8,13.44,24.1,61.06,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:25",5344301,35051,8,13.49,24.1,61.06,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:30",5344302,35051,8,13.48,24.1,61.06,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:35",5344303,35051,8,13.48,24.1,61.06,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:40",5344304,35051,8,13.49,24.1,61.06,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:45",5344305,35051,8,13.49,24.1,61.06,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:50",5344306,35051,8,13.49,24.1,61.06,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:51:55",5344307,35051,8,13.49,24.1,61.06,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:00",5344308,35051,8,13.5,24.1,61.06,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:05",5344309,35051,8,13.49,24.1,61.06,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:10",5344310,35051,8,13.48,24.1,61.06,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:15",5344311,35051,8,13.47,24.1,61.06,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:20",5344312,35051,8,13.48,24.1,61.06,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:25",5344313,35051,8,13.47,24.1,61.06,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:30",5344314,35051,8,13.47,24.1,61.06,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:35",5344315,35051,8,13.46,24.1,61.06,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:40",5344316,35051,8,13.48,24.1,61.06,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:45",5344317,35051,8,13.45,24.1,61.06,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:50",5344318,35051,8,13.44,24.1,61.06,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:52:55",5344319,35051,8,13.47,24.1,61.06,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:00",5344320,35051,8,13.46,24.1,61.06,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:05",5344321,35051,8,13.46,24.1,61.06,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:10",5344322,35051,8,13.46,24.1,61.06,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:15",5344323,35051,8,13.46,24.1,61.06,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:20",5344324,35051,8,13.45,24.1,61.06,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:25",5344325,35051,8,13.45,24.1,61.06,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:30",5344326,35051,8,13.48,24.13,61.06,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:35",5344327,35051,8,13.47,24.1,61.06,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:40",5344328,35051,8,13.48,24.13,61.06,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:45",5344329,35051,8,13.46,24.13,61.06,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:50",5344330,35051,8,13.46,24.13,61.06,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:53:55",5344331,35051,8,13.48,24.13,61.06,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:00",5344332,35051,8,13.48,24.13,61.06,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:05",5344333,35051,8,13.49,24.1,61.06,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:10",5344334,35051,8,13.5,24.1,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:15",5344335,35051,8,13.5,24.13,61.06,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:20",5344336,35051,8,13.5,24.13,61.06,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:25",5344337,35051,8,13.5,24.13,61.06,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:30",5344338,35051,8,13.5,24.13,61.06,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:35",5344339,35051,8,13.47,24.13,61.06,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:40",5344340,35051,8,13.5,24.13,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:45",5344341,35051,8,13.49,24.13,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:50",5344342,35051,8,13.49,24.13,61.06,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:54:55",5344343,35051,8,13.5,24.13,61.06,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:00",5344344,35051,8,13.5,24.13,61.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:05",5344345,35051,8,13.49,24.13,61.06,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:10",5344346,35051,8,13.48,24.13,61.06,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:15",5344347,35051,8,13.49,24.13,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:20",5344348,35051,8,13.45,24.13,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:25",5344349,35051,8,13.49,24.13,60.99,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:30",5344350,35051,8,13.5,24.13,61.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:35",5344351,35051,8,13.46,24.13,61.06,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:40",5344352,35051,8,13.49,24.13,61.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:45",5344353,35051,8,13.49,24.13,61.06,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:50",5344354,35051,8,13.48,24.13,61.06,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:55:55",5344355,35051,8,13.49,24.13,61.06,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:00",5344356,35051,8,13.45,24.13,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:05",5344357,35051,8,13.49,24.13,60.99,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:10",5344358,35051,8,13.49,24.13,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:15",5344359,35051,8,13.49,24.13,60.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:20",5344360,35051,8,13.49,24.13,61.06,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:25",5344361,35051,8,13.49,24.13,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:30",5344362,35051,8,13.49,24.13,60.99,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:35",5344363,35051,8,13.49,24.13,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:40",5344364,35051,8,13.48,24.13,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:45",5344365,35051,8,13.5,24.13,60.99,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:50",5344366,35051,8,13.49,24.13,60.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:56:55",5344367,35051,8,13.49,24.13,60.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:00",5344368,35051,8,13.49,24.13,60.99,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:05",5344369,35051,8,13.5,24.13,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:10",5344370,35051,8,13.48,24.13,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:15",5344371,35051,8,13.5,24.13,60.99,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:20",5344372,35051,8,13.51,24.13,60.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:25",5344373,35051,8,13.5,24.13,60.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:30",5344374,35051,8,13.47,24.13,60.99,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:35",5344375,35051,8,13.49,24.13,60.99,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:40",5344376,35051,8,13.5,24.13,60.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:45",5344377,35051,8,13.51,24.13,60.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:50",5344378,35051,8,13.49,24.13,60.99,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:57:55",5344379,35051,8,13.53,24.13,60.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:00",5344380,35051,8,13.5,24.13,60.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:05",5344381,35051,8,13.5,24.13,60.99,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:10",5344382,35051,8,13.47,24.13,60.99,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:15",5344383,35051,8,13.51,24.13,60.99,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:20",5344384,35051,8,13.48,24.13,60.99,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:25",5344385,35051,8,13.49,24.13,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:30",5344386,35051,8,13.49,24.13,60.99,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:35",5344387,35051,8,13.5,24.13,60.99,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:40",5344388,35051,8,13.49,24.13,60.99,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:45",5344389,35051,8,13.5,24.13,60.99,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:50",5344390,35051,8,13.5,24.13,60.99,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:58:55",5344391,35051,8,13.49,24.13,60.99,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:00",5344392,35051,8,13.52,24.13,60.99,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:05",5344393,35051,8,13.49,24.13,60.99,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:10",5344394,35051,8,13.48,24.13,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:15",5344395,35051,8,13.52,24.13,60.99,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:20",5344396,35051,8,13.5,24.13,60.99,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:25",5344397,35051,8,13.51,24.16,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:30",5344398,35051,8,13.51,24.16,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:35",5344399,35051,8,13.52,24.16,60.99,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:40",5344400,35051,8,13.53,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:45",5344401,35051,8,13.5,24.16,60.99,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:50",5344402,35051,8,13.53,24.16,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 13:59:55",5344403,35051,8,13.52,24.16,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:00",5344404,35051,8,13.51,24.16,60.99,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:05",5344405,35051,8,13.52,24.16,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:10",5344406,35051,8,13.51,24.16,60.99,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:15",5344407,35051,8,13.51,24.16,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:20",5344408,35051,8,13.51,24.16,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:25",5344409,35051,8,13.51,24.16,60.99,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:30",5344410,35051,8,13.53,24.16,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:35",5344411,35051,8,13.53,24.16,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:40",5344412,35051,8,13.53,24.16,60.99,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:45",5344413,35051,8,13.53,24.16,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:50",5344414,35051,8,13.54,24.16,60.99,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:00:55",5344415,35051,8,13.51,24.16,60.99,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:00",5344416,35051,8,13.53,24.16,60.99,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:05",5344417,35051,8,13.49,24.16,60.99,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:10",5344418,35051,8,13.51,24.16,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:15",5344419,35051,8,13.51,24.16,60.99,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:20",5344420,35051,8,13.48,24.16,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:25",5344421,35051,8,13.5,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:30",5344422,35051,8,13.5,24.16,60.99,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:35",5344423,35051,8,13.5,24.16,60.99,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:40",5344424,35051,8,13.5,24.16,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:45",5344425,35051,8,13.5,24.16,60.99,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:50",5344426,35051,8,13.5,24.16,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:01:55",5344427,35051,8,13.5,24.16,60.99,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:00",5344428,35051,8,13.5,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:05",5344429,35051,8,13.5,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:10",5344430,35051,8,13.5,24.16,60.99,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:15",5344431,35051,8,13.48,24.16,60.99,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:20",5344432,35051,8,13.49,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:25",5344433,35051,8,13.5,24.16,60.99,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:30",5344434,35051,8,13.5,24.16,60.99,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:35",5344435,35051,8,13.49,24.16,60.99,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:40",5344436,35051,8,13.49,24.16,60.99,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:45",5344437,35051,8,13.5,24.16,60.99,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:50",5344438,35051,8,13.5,24.16,60.99,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:02:55",5344439,35051,8,13.48,24.16,60.99,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:00",5344440,35051,8,13.49,24.16,60.99,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:05",5344441,35051,8,13.5,24.16,60.99,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:10",5344442,35051,8,13.5,24.16,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:15",5344443,35051,8,13.5,24.16,60.99,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:20",5344444,35051,8,13.5,24.19,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:25",5344445,35051,8,13.5,24.16,60.99,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:30",5344446,35051,8,13.5,24.19,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:35",5344447,35051,8,13.5,24.19,60.99,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:40",5344448,35051,8,13.47,24.19,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:45",5344449,35051,8,13.48,24.19,60.99,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:50",5344450,35051,8,13.51,24.19,60.92,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:03:55",5344451,35051,8,13.51,24.19,60.92,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:00",5344452,35051,8,13.52,24.19,60.99,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:05",5344453,35051,8,13.5,24.19,60.99,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:10",5344454,35051,8,13.5,24.19,60.92,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:15",5344455,35051,8,13.51,24.19,60.99,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:20",5344456,35051,8,13.49,24.19,60.99,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:25",5344457,35051,8,13.49,24.19,60.92,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:30",5344458,35051,8,13.53,24.19,60.92,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:35",5344459,35051,8,13.53,24.19,60.92,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:40",5344460,35051,8,13.5,24.19,60.92,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:45",5344461,35051,8,13.48,24.19,60.92,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:50",5344462,35051,8,13.5,24.19,60.92,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:04:55",5344463,35051,8,13.51,24.19,60.92,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:00",5344464,35051,8,13.51,24.19,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:05",5344465,35051,8,13.49,24.19,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:10",5344466,35051,8,13.51,24.19,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:15",5344467,35051,8,13.5,24.19,60.92,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:20",5344468,35051,8,13.51,24.19,60.92,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:25",5344469,35051,8,13.52,24.19,60.92,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:30",5344470,35051,8,13.51,24.19,60.92,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:35",5344471,35051,8,13.53,24.19,60.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:40",5344472,35051,8,13.52,24.19,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:45",5344473,35051,8,13.53,24.19,60.92,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:50",5344474,35051,8,13.49,24.19,60.92,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:05:55",5344475,35051,8,13.51,24.19,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:00",5344476,35051,8,13.51,24.19,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:05",5344477,35051,8,13.53,24.19,60.92,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:10",5344478,35051,8,13.52,24.19,60.92,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:15",5344479,35051,8,13.51,24.19,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:20",5344480,35051,8,13.51,24.19,60.92,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:25",5344481,35051,8,13.53,24.19,60.92,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:30",5344482,35051,8,13.52,24.19,60.92,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:35",5344483,35051,8,13.52,24.19,60.92,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:40",5344484,35051,8,13.51,24.19,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:45",5344485,35051,8,13.54,24.19,60.92,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:50",5344486,35051,8,13.51,24.19,60.92,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:06:55",5344487,35051,8,13.53,24.19,60.92,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:00",5344488,35051,8,13.51,24.19,60.92,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:05",5344489,35051,8,13.51,24.19,60.92,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:10",5344490,35051,8,13.51,24.19,60.92,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:15",5344491,35051,8,13.51,24.19,60.92,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:20",5344492,35051,8,13.51,24.19,60.92,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:25",5344493,35051,8,13.49,24.19,60.92,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:30",5344494,35051,8,13.5,24.19,60.92,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:35",5344495,35051,8,13.49,24.19,60.92,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:40",5344496,35051,8,13.49,24.19,60.92,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:45",5344497,35051,8,13.5,24.19,60.92,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:50",5344498,35051,8,13.49,24.19,60.92,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:07:55",5344499,35051,8,13.51,24.19,60.92,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:00",5344500,35051,8,13.51,24.19,60.92,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:05",5344501,35051,8,13.49,24.19,60.92,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:10",5344502,35051,8,13.5,24.19,60.92,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:15",5344503,35051,8,13.5,24.22,60.92,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:20",5344504,35051,8,13.5,24.19,60.92,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:25",5344505,35051,8,13.5,24.19,60.92,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:30",5344506,35051,8,13.51,24.19,60.92,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:35",5344507,35051,8,13.51,24.19,60.92,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:40",5344508,35051,8,13.5,24.19,60.92,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:45",5344509,35051,8,13.48,24.22,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:50",5344510,35051,8,13.5,24.19,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:08:55",5344511,35051,8,13.5,24.19,60.92,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:00",5344512,35051,8,13.5,24.19,60.92,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:05",5344513,35051,8,13.5,24.19,60.92,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:10",5344514,35051,8,13.48,24.19,60.92,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:15",5344515,35051,8,13.51,24.19,60.92,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:20",5344516,35051,8,13.51,24.19,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:25",5344517,35051,8,13.5,24.19,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:30",5344518,35051,8,13.53,24.22,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:35",5344519,35051,8,13.51,24.19,60.92,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:40",5344520,35051,8,13.49,24.19,60.92,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:45",5344521,35051,8,13.51,24.19,60.92,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:50",5344522,35051,8,13.52,24.22,60.92,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:09:55",5344523,35051,8,13.51,24.22,60.92,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:00",5344524,35051,8,13.53,24.22,60.92,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:05",5344525,35051,8,13.51,24.22,60.92,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:10",5344526,35051,8,13.49,24.22,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:15",5344527,35051,8,13.51,24.22,60.92,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:20",5344528,35051,8,13.5,24.22,60.92,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:25",5344529,35051,8,13.52,24.22,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:30",5344530,35051,8,13.53,24.22,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:35",5344531,35051,8,13.53,24.22,60.92,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:40",5344532,35051,8,13.53,24.22,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:45",5344533,35051,8,13.51,24.22,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:50",5344534,35051,8,13.53,24.22,60.92,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:10:55",5344535,35051,8,13.51,24.22,60.92,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:00",5344536,35051,8,13.53,24.22,60.92,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:05",5344537,35051,8,13.54,24.22,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:10",5344538,35051,8,13.52,24.22,60.92,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:15",5344539,35051,8,13.51,24.22,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:20",5344540,35051,8,13.52,24.22,60.92,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:25",5344541,35051,8,13.49,24.22,60.92,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:30",5344542,35051,8,13.5,24.22,60.92,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:35",5344543,35051,8,13.5,24.22,60.92,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:40",5344544,35051,8,13.52,24.22,60.92,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:45",5344545,35051,8,13.51,24.22,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:50",5344546,35051,8,13.51,24.22,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:11:55",5344547,35051,8,13.52,24.22,60.92,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:00",5344548,35051,8,13.49,24.22,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:05",5344549,35051,8,13.49,24.22,60.92,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:10",5344550,35051,8,13.52,24.22,60.92,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:15",5344551,35051,8,13.52,24.22,60.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:20",5344552,35051,8,13.52,24.22,60.92,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:25",5344553,35051,8,13.52,24.22,60.92,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:30",5344554,35051,8,13.52,24.22,60.92,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:35",5344555,35051,8,13.51,24.22,60.92,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:40",5344556,35051,8,13.52,24.22,60.92,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:45",5344557,35051,8,13.51,24.22,60.92,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:50",5344558,35051,8,13.52,24.22,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:12:55",5344559,35051,8,13.52,24.22,60.92,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:00",5344560,35051,8,13.52,24.22,60.85,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:05",5344561,35051,8,13.51,24.22,60.85,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:10",5344562,35051,8,13.51,24.22,60.92,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:15",5344563,35051,8,13.52,24.22,60.92,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:20",5344564,35051,8,13.5,24.22,60.92,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:25",5344565,35051,8,13.49,24.22,60.92,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:30",5344566,35051,8,13.51,24.22,60.92,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:35",5344567,35051,8,13.51,24.22,60.92,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:40",5344568,35051,8,13.52,24.22,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:45",5344569,35051,8,13.52,24.22,60.85,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:50",5344570,35051,8,13.51,24.22,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:13:55",5344571,35051,8,13.5,24.22,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:00",5344572,35051,8,13.5,24.25,60.92,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:05",5344573,35051,8,13.51,24.25,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:10",5344574,35051,8,13.51,24.25,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:15",5344575,35051,8,13.46,24.25,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:20",5344576,35051,8,13.5,24.25,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:25",5344577,35051,8,13.5,24.25,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:30",5344578,35051,8,13.51,24.25,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:35",5344579,35051,8,13.51,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:40",5344580,35051,8,13.52,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:45",5344581,35051,8,13.49,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:50",5344582,35051,8,13.52,24.25,60.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:14:55",5344583,35051,8,13.51,24.25,60.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:00",5344584,35051,8,13.51,24.25,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:05",5344585,35051,8,13.53,24.25,60.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:10",5344586,35051,8,13.53,24.25,60.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:15",5344587,35051,8,13.53,24.25,60.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:20",5344588,35051,8,13.54,24.25,60.85,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:25",5344589,35051,8,13.53,24.25,60.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:30",5344590,35051,8,13.51,24.25,60.85,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:35",5344591,35051,8,13.5,24.25,60.85,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:40",5344592,35051,8,13.53,24.25,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:45",5344593,35051,8,13.53,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:50",5344594,35051,8,13.5,24.25,60.85,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:15:55",5344595,35051,8,13.53,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:00",5344596,35051,8,13.49,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:05",5344597,35051,8,13.49,24.25,60.85,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:10",5344598,35051,8,13.53,24.25,60.85,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:15",5344599,35051,8,13.53,24.25,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:20",5344600,35051,8,13.54,24.25,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:25",5344601,35051,8,13.53,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:30",5344602,35051,8,13.54,24.25,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:35",5344603,35051,8,13.53,24.25,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:40",5344604,35051,8,13.53,24.25,60.85,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:45",5344605,35051,8,13.53,24.25,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:50",5344606,35051,8,13.52,24.25,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:16:55",5344607,35051,8,13.54,24.25,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:00",5344608,35051,8,13.54,24.25,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:05",5344609,35051,8,13.5,24.25,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:10",5344610,35051,8,13.54,24.25,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:15",5344611,35051,8,13.54,24.25,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:20",5344612,35051,8,13.53,24.25,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:25",5344613,35051,8,13.54,24.25,60.85,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:30",5344614,35051,8,13.51,24.25,60.85,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:35",5344615,35051,8,13.54,24.25,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:40",5344616,35051,8,13.54,24.25,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:45",5344617,35051,8,13.5,24.25,60.92,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:50",5344618,35051,8,13.53,24.25,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:17:55",5344619,35051,8,13.53,24.25,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:00",5344620,35051,8,13.51,24.25,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:05",5344621,35051,8,13.53,24.25,60.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:10",5344622,35051,8,13.53,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:15",5344623,35051,8,13.53,24.25,60.85,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:20",5344624,35051,8,13.53,24.25,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:25",5344625,35051,8,13.54,24.25,60.85,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:30",5344626,35051,8,13.5,24.25,60.85,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:35",5344627,35051,8,13.54,24.25,60.85,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:40",5344628,35051,8,13.54,24.25,60.85,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:45",5344629,35051,8,13.55,24.25,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:50",5344630,35051,8,13.56,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:18:55",5344631,35051,8,13.54,24.25,60.85,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:00",5344632,35051,8,13.56,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:05",5344633,35051,8,13.54,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:10",5344634,35051,8,13.54,24.25,60.85,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:15",5344635,35051,8,13.55,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:20",5344636,35051,8,13.51,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:25",5344637,35051,8,13.35,24.25,60.85,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:30",5344638,35051,8,13.36,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:35",5344639,35051,8,13.36,24.28,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:40",5344640,35051,8,13.36,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:45",5344641,35051,8,13.5,24.25,60.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:50",5344642,35051,8,13.51,24.25,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:19:55",5344643,35051,8,13.52,24.25,60.85,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:00",5344644,35051,8,13.53,24.28,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:05",5344645,35051,8,13.52,24.28,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:10",5344646,35051,8,13.5,24.28,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:15",5344647,35051,8,13.54,24.28,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:20",5344648,35051,8,13.54,24.28,60.85,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:25",5344649,35051,8,13.54,24.28,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:30",5344650,35051,8,13.5,24.28,60.85,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:35",5344651,35051,8,13.55,24.28,60.85,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:40",5344652,35051,8,13.54,24.28,60.85,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:45",5344653,35051,8,13.53,24.28,60.85,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:50",5344654,35051,8,13.53,24.28,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:20:55",5344655,35051,8,13.49,24.28,60.85,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:00",5344656,35051,8,13.53,24.28,60.85,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:05",5344657,35051,8,13.55,24.28,60.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:10",5344658,35051,8,13.5,24.28,60.85,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:15",5344659,35051,8,13.43,24.28,60.85,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:20",5344660,35051,8,13.44,24.28,60.85,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:25",5344661,35051,8,13.54,24.28,60.85,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:30",5344662,35051,8,13.53,24.28,60.85,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:35",5344663,35051,8,13.54,24.28,60.85,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:40",5344664,35051,8,13.53,24.28,60.85,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:45",5344665,35051,8,13.54,24.28,60.85,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:50",5344666,35051,8,13.55,24.28,60.85,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:21:55",5344667,35051,8,13.51,24.28,60.85,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:00",5344668,35051,8,13.55,24.28,60.85,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:05",5344669,35051,8,13.54,24.28,60.85,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:10",5344670,35051,8,13.54,24.28,60.85,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:15",5344671,35051,8,13.54,24.28,60.85,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:20",5344672,35051,8,13.53,24.28,60.85,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:25",5344673,35051,8,13.55,24.28,60.85,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:30",5344674,35051,8,13.53,24.28,60.85,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:35",5344675,35051,8,13.52,24.28,60.85,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:40",5344676,35051,8,13.53,24.28,60.85,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:45",5344677,35051,8,13.54,24.28,60.85,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:50",5344678,35051,8,13.54,24.28,60.85,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:22:55",5344679,35051,8,13.53,24.28,60.85,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:00",5344680,35051,8,13.53,24.28,60.85,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:05",5344681,35051,8,13.54,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:10",5344682,35051,8,13.55,24.28,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:15",5344683,35051,8,13.51,24.28,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:20",5344684,35051,8,13.55,24.28,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:25",5344685,35051,8,13.56,24.28,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:30",5344686,35051,8,13.57,24.28,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:35",5344687,35051,8,13.55,24.28,60.85,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:40",5344688,35051,8,13.53,24.28,60.92,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:45",5344689,35051,8,13.5,24.28,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:50",5344690,35051,8,13.46,24.28,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:23:55",5344691,35051,8,13.5,24.28,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:00",5344692,35051,8,13.5,24.28,60.85,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:05",5344693,35051,8,13.57,24.28,60.85,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:10",5344694,35051,8,13.55,24.28,60.85,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:15",5344695,35051,8,13.56,24.28,60.85,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:20",5344696,35051,8,13.53,24.28,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:25",5344697,35051,8,13.56,24.28,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:30",5344698,35051,8,13.54,24.28,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:35",5344699,35051,8,13.53,24.28,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:40",5344700,35051,8,13.56,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:45",5344701,35051,8,13.57,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:50",5344702,35051,8,13.56,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:24:55",5344703,35051,8,13.57,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:00",5344704,35051,8,13.54,24.28,60.85,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:05",5344705,35051,8,13.42,24.28,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:10",5344706,35051,8,13.38,24.28,60.85,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:15",5344707,35051,8,13.47,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:20",5344708,35051,8,13.49,24.28,60.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:25",5344709,35051,8,13.54,24.28,60.85,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:30",5344710,35051,8,13.55,24.28,60.85,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:35",5344711,35051,8,13.54,24.3,60.85,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:40",5344712,35051,8,13.56,24.3,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:45",5344713,35051,8,13.56,24.28,60.85,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:50",5344714,35051,8,13.56,24.3,60.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:25:55",5344715,35051,8,13.53,24.28,60.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:00",5344716,35051,8,13.55,24.3,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:05",5344717,35051,8,13.54,24.3,60.85,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:10",5344718,35051,8,13.55,24.3,60.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:15",5344719,35051,8,13.5,24.3,60.85,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:20",5344720,35051,8,13.41,24.3,60.85,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:25",5344721,35051,8,13.39,24.3,60.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:30",5344722,35051,8,13.36,24.3,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:35",5344723,35051,8,13.38,24.3,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:40",5344724,35051,8,13.41,24.3,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:45",5344725,35051,8,13.41,24.3,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:50",5344726,35051,8,13.49,24.3,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:26:55",5344727,35051,8,13.51,24.3,60.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:00",5344728,35051,8,13.5,24.3,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:05",5344729,35051,8,13.51,24.3,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:10",5344730,35051,8,13.51,24.3,60.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:15",5344731,35051,8,13.48,24.3,60.85,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:20",5344732,35051,8,13.43,24.3,60.85,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:25",5344733,35051,8,13.45,24.3,60.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:30",5344734,35051,8,13.39,24.3,60.85,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:35",5344735,35051,8,13.4,24.3,60.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:40",5344736,35051,8,13.42,24.3,60.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:45",5344737,35051,8,13.41,24.3,60.85,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:50",5344738,35051,8,13.4,24.3,60.85,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:27:55",5344739,35051,8,13.39,24.3,60.85,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:00",5344740,35051,8,13.39,24.3,60.85,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:05",5344741,35051,8,13.37,24.3,60.85,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:10",5344742,35051,8,13.36,24.3,60.85,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:15",5344743,35051,8,13.4,24.3,60.85,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:20",5344744,35051,8,13.37,24.3,60.85,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:25",5344745,35051,8,13.38,24.3,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:30",5344746,35051,8,13.37,24.3,60.85,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:35",5344747,35051,8,13.4,24.3,60.85,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:40",5344748,35051,8,13.39,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:45",5344749,35051,8,13.41,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:50",5344750,35051,8,13.43,24.3,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:28:55",5344751,35051,8,13.39,24.3,60.85,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:00",5344752,35051,8,13.42,24.3,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:05",5344753,35051,8,13.38,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:10",5344754,35051,8,13.34,24.3,60.85,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:15",5344755,35051,8,13.33,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:20",5344756,35051,8,13.29,24.3,60.85,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:25",5344757,35051,8,13.32,24.3,60.85,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:30",5344758,35051,8,13.33,24.3,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:35",5344759,35051,8,13.32,24.3,60.85,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:40",5344760,35051,8,13.31,24.3,60.85,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:45",5344761,35051,8,13.3,24.3,60.85,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:50",5344762,35051,8,13.29,24.3,60.85,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:29:55",5344763,35051,8,13.29,24.3,60.85,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:00",5344764,35051,8,13.29,24.3,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:05",5344765,35051,8,13.29,24.3,60.85,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:10",5344766,35051,8,13.29,24.3,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:15",5344767,35051,8,13.29,24.3,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:20",5344768,35051,8,13.29,24.3,60.85,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:25",5344769,35051,8,13.28,24.3,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:30",5344770,35051,8,13.28,24.3,60.85,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:35",5344771,35051,8,13.28,24.3,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:40",5344772,35051,8,13.29,24.3,60.85,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:45",5344773,35051,8,13.26,24.3,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:50",5344774,35051,8,13.29,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:30:55",5344775,35051,8,13.28,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:00",5344776,35051,8,13.3,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:05",5344777,35051,8,13.3,24.3,60.85,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:10",5344778,35051,8,13.33,24.3,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:15",5344779,35051,8,13.34,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:20",5344780,35051,8,13.39,24.3,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:25",5344781,35051,8,13.43,24.3,60.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:30",5344782,35051,8,13.41,24.3,60.85,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:35",5344783,35051,8,13.44,24.3,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:40",5344784,35051,8,13.39,24.3,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:45",5344785,35051,8,13.45,24.3,60.85,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:50",5344786,35051,8,13.44,24.3,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:31:55",5344787,35051,8,13.39,24.3,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:00",5344788,35051,8,13.41,24.3,60.85,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:05",5344789,35051,8,13.41,24.3,60.85,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:10",5344790,35051,8,13.38,24.3,60.85,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:15",5344791,35051,8,13.36,24.33,60.85,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:20",5344792,35051,8,13.38,24.3,60.85,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:25",5344793,35051,8,13.32,24.3,60.85,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:30",5344794,35051,8,13.3,24.3,60.92,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:35",5344795,35051,8,13.3,24.3,60.92,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:40",5344796,35051,8,13.27,24.33,60.92,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:45",5344797,35051,8,13.29,24.3,60.92,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:50",5344798,35051,8,13.28,24.33,60.92,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:32:55",5344799,35051,8,13.28,24.3,60.92,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:00",5344800,35051,8,13.25,24.3,60.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:05",5344801,35051,8,13.28,24.3,60.92,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:10",5344802,35051,8,13.28,24.3,60.92,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:15",5344803,35051,8,13.27,24.33,60.92,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:20",5344804,35051,8,13.28,24.3,60.92,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:25",5344805,35051,8,13.27,24.3,60.92,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:30",5344806,35051,8,13.27,24.3,60.92,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:35",5344807,35051,8,13.27,24.3,60.92,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:40",5344808,35051,8,13.24,24.3,60.92,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:45",5344809,35051,8,13.26,24.33,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:50",5344810,35051,8,13.25,24.3,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:33:55",5344811,35051,8,13.25,24.3,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:00",5344812,35051,8,13.25,24.3,60.92,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:05",5344813,35051,8,13.22,24.33,60.92,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:10",5344814,35051,8,13.23,24.33,60.92,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:15",5344815,35051,8,13.2,24.33,60.92,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:20",5344816,35051,8,13.22,24.33,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:25",5344817,35051,8,13.23,24.33,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:30",5344818,35051,8,13.21,24.33,60.92,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:35",5344819,35051,8,13.24,24.33,60.92,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:40",5344820,35051,8,13.24,24.33,60.92,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:45",5344821,35051,8,13.23,24.33,60.92,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:50",5344822,35051,8,13.24,24.33,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:34:55",5344823,35051,8,13.25,24.33,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:00",5344824,35051,8,13.24,24.33,60.92,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:05",5344825,35051,8,13.25,24.33,60.92,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:10",5344826,35051,8,13.23,24.33,60.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:15",5344827,35051,8,13.25,24.33,60.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:20",5344828,35051,8,13.22,24.33,60.92,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:25",5344829,35051,8,13.25,24.33,60.92,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:30",5344830,35051,8,13.25,24.33,60.92,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:35",5344831,35051,8,13.27,24.33,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:40",5344832,35051,8,13.25,24.33,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:45",5344833,35051,8,13.28,24.33,60.92,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:50",5344834,35051,8,13.28,24.33,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:35:55",5344835,35051,8,13.29,24.33,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:00",5344836,35051,8,13.37,24.33,60.92,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:05",5344837,35051,8,13.33,24.33,60.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:10",5344838,35051,8,13.33,24.33,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:15",5344839,35051,8,13.3,24.33,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:20",5344840,35051,8,13.36,24.33,60.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:25",5344841,35051,8,13.32,24.33,60.92,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:30",5344842,35051,8,13.35,24.33,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:35",5344843,35051,8,13.37,24.33,60.92,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:40",5344844,35051,8,13.37,24.33,60.92,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:45",5344845,35051,8,13.3,24.33,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:50",5344846,35051,8,13.27,24.33,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:36:55",5344847,35051,8,13.27,24.33,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:00",5344848,35051,8,13.22,24.33,60.99,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:05",5344849,35051,8,13.24,24.33,60.99,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:10",5344850,35051,8,13.21,24.33,60.99,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:15",5344851,35051,8,13.23,24.33,60.99,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:20",5344852,35051,8,13.23,24.33,60.99,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:25",5344853,35051,8,13.23,24.33,60.99,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:30",5344854,35051,8,13.2,24.33,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:35",5344855,35051,8,13.24,24.33,60.99,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:40",5344856,35051,8,13.23,24.33,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:45",5344857,35051,8,13.23,24.33,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:50",5344858,35051,8,13.23,24.33,60.99,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:37:55",5344859,35051,8,13.23,24.33,60.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:00",5344860,35051,8,13.23,24.33,60.99,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:05",5344861,35051,8,13.23,24.33,60.99,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:10",5344862,35051,8,13.24,24.33,60.99,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:15",5344863,35051,8,13.25,24.33,60.99,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:20",5344864,35051,8,13.25,24.33,60.99,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:25",5344865,35051,8,13.24,24.33,60.99,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:30",5344866,35051,8,13.24,24.33,60.99,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:35",5344867,35051,8,13.25,24.33,60.99,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:40",5344868,35051,8,13.22,24.33,60.99,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:45",5344869,35051,8,13.25,24.33,60.99,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:50",5344870,35051,8,13.24,24.33,60.99,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:38:55",5344871,35051,8,13.25,24.33,60.99,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:00",5344872,35051,8,13.24,24.33,60.99,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:05",5344873,35051,8,13.23,24.33,60.99,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:10",5344874,35051,8,13.25,24.33,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:15",5344875,35051,8,13.27,24.33,60.99,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:20",5344876,35051,8,13.24,24.33,60.99,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:25",5344877,35051,8,13.23,24.33,60.99,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:30",5344878,35051,8,13.23,24.36,60.99,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:35",5344879,35051,8,13.24,24.36,60.99,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:40",5344880,35051,8,13.22,24.36,60.99,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:45",5344881,35051,8,13.23,24.36,60.99,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:50",5344882,35051,8,13.24,24.36,60.99,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:39:55",5344883,35051,8,13.24,24.36,60.99,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:00",5344884,35051,8,13.24,24.36,60.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:05",5344885,35051,8,13.22,24.36,60.99,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:10",5344886,35051,8,13.23,24.36,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:15",5344887,35051,8,13.22,24.36,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:20",5344888,35051,8,13.22,24.36,60.99,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:25",5344889,35051,8,13.21,24.36,60.99,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:30",5344890,35051,8,13.24,24.36,60.99,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:35",5344891,35051,8,13.25,24.36,60.99,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:40",5344892,35051,8,13.24,24.36,60.99,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:45",5344893,35051,8,13.23,24.36,60.99,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:50",5344894,35051,8,13.23,24.36,61.06,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:40:55",5344895,35051,8,13.23,24.36,60.99,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:00",5344896,35051,8,13.23,24.36,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:05",5344897,35051,8,13.23,24.36,60.99,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:10",5344898,35051,8,13.24,24.36,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:15",5344899,35051,8,13.22,24.36,61.06,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:20",5344900,35051,8,13.25,24.36,61.06,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:25",5344901,35051,8,13.26,24.36,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:30",5344902,35051,8,13.27,24.36,61.06,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:35",5344903,35051,8,13.24,24.36,61.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:40",5344904,35051,8,13.29,24.36,61.06,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:45",5344905,35051,8,13.43,24.36,61.06,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:50",5344906,35051,8,13.38,24.36,61.06,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:41:55",5344907,35051,8,13.36,24.36,61.06,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:00",5344908,35051,8,13.34,24.36,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:05",5344909,35051,8,13.34,24.36,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:10",5344910,35051,8,13.38,24.36,61.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:15",5344911,35051,8,13.37,24.36,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:20",5344912,35051,8,13.34,24.36,61.06,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:25",5344913,35051,8,13.33,24.36,61.06,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:30",5344914,35051,8,13.32,24.36,61.06,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:35",5344915,35051,8,13.33,24.36,61.06,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:40",5344916,35051,8,13.32,24.36,61.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:45",5344917,35051,8,13.4,24.36,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:50",5344918,35051,8,13.43,24.36,61.06,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:42:55",5344919,35051,8,13.4,24.36,61.06,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:00",5344920,35051,8,13.36,24.36,61.06,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:05",5344921,35051,8,13.29,24.36,61.06,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:10",5344922,35051,8,13.32,24.36,61.06,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:15",5344923,35051,8,13.32,24.36,61.06,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:20",5344924,35051,8,13.32,24.36,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:25",5344925,35051,8,13.32,24.36,61.13,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:30",5344926,35051,8,13.34,24.36,61.13,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:35",5344927,35051,8,13.38,24.36,61.06,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:40",5344928,35051,8,13.43,24.36,61.13,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:45",5344929,35051,8,13.34,24.36,61.13,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:50",5344930,35051,8,13.31,24.36,61.13,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:43:55",5344931,35051,8,13.3,24.36,61.13,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:00",5344932,35051,8,13.29,24.36,61.13,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:05",5344933,35051,8,13.26,24.36,61.13,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:10",5344934,35051,8,13.25,24.36,61.13,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:15",5344935,35051,8,13.29,24.36,61.13,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:20",5344936,35051,8,13.28,24.36,61.13,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:25",5344937,35051,8,13.28,24.36,61.13,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:30",5344938,35051,8,13.25,24.36,61.13,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:35",5344939,35051,8,13.29,24.36,61.12,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:40",5344940,35051,8,13.29,24.36,61.12,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:45",5344941,35051,8,13.29,24.36,61.12,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:50",5344942,35051,8,13.28,24.36,61.12,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:44:55",5344943,35051,8,13.3,24.36,61.12,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:00",5344944,35051,8,13.3,24.36,61.12,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:05",5344945,35051,8,13.31,24.36,61.12,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:10",5344946,35051,8,13.32,24.36,61.12,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:15",5344947,35051,8,13.29,24.36,61.12,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:20",5344948,35051,8,13.33,24.36,61.12,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:25",5344949,35051,8,13.33,24.36,61.12,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:30",5344950,35051,8,13.31,24.36,61.12,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:35",5344951,35051,8,13.3,24.36,61.12,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:40",5344952,35051,8,13.32,24.36,61.12,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:45",5344953,35051,8,13.32,24.36,61.12,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:50",5344954,35051,8,13.34,24.36,61.12,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:45:55",5344955,35051,8,13.31,24.36,61.12,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:00",5344956,35051,8,13.29,24.36,61.12,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:05",5344957,35051,8,13.29,24.36,61.12,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:10",5344958,35051,8,13.25,24.36,61.12,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:15",5344959,35051,8,13.28,24.36,61.12,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:20",5344960,35051,8,13.28,24.36,61.12,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:25",5344961,35051,8,13.28,24.36,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:30",5344962,35051,8,13.29,24.36,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:35",5344963,35051,8,13.3,24.36,61.12,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:40",5344964,35051,8,13.36,24.36,61.12,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:45",5344965,35051,8,13.31,24.36,61.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:50",5344966,35051,8,13.32,24.36,61.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:46:55",5344967,35051,8,13.35,24.36,61.12,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:00",5344968,35051,8,13.36,24.36,61.12,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:05",5344969,35051,8,13.34,24.36,61.12,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:10",5344970,35051,8,13.36,24.36,61.12,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:15",5344971,35051,8,13.35,24.36,61.12,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:20",5344972,35051,8,13.32,24.36,61.12,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:25",5344973,35051,8,13.24,24.36,61.12,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:30",5344974,35051,8,13.27,24.36,61.12,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:35",5344975,35051,8,13.29,24.36,61.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:40",5344976,35051,8,13.29,24.36,61.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:45",5344977,35051,8,13.29,24.36,61.12,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:50",5344978,35051,8,13.34,24.36,61.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:47:55",5344979,35051,8,13.39,24.36,61.12,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:00",5344980,35051,8,13.37,24.36,61.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:05",5344981,35051,8,13.39,24.36,61.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:10",5344982,35051,8,13.37,24.36,61.12,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:15",5344983,35051,8,13.35,24.36,61.12,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:20",5344984,35051,8,13.32,24.36,61.12,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:25",5344985,35051,8,13.32,24.36,61.12,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:30",5344986,35051,8,13.33,24.36,61.12,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:35",5344987,35051,8,13.35,24.36,61.12,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:40",5344988,35051,8,13.36,24.36,61.12,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:45",5344989,35051,8,13.35,24.36,61.12,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:50",5344990,35051,8,13.36,24.36,61.12,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:48:55",5344991,35051,8,13.36,24.36,61.12,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:00",5344992,35051,8,13.38,24.36,61.12,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:05",5344993,35051,8,13.34,24.36,61.12,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:10",5344994,35051,8,13.35,24.36,61.12,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:15",5344995,35051,8,13.43,24.36,61.12,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:20",5344996,35051,8,13.4,24.36,61.12,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:25",5344997,35051,8,13.42,24.36,61.12,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:30",5344998,35051,8,13.44,24.36,61.12,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:35",5344999,35051,8,13.4,24.36,61.12,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:40",5345000,35051,8,13.44,24.36,61.19,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:45",5345001,35051,8,13.43,24.36,61.12,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:50",5345002,35051,8,13.48,24.36,61.19,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:49:55",5345003,35051,8,13.5,24.36,61.19,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:00",5345004,35051,8,13.49,24.36,61.19,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:05",5345005,35051,8,13.46,24.36,61.19,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:10",5345006,35051,8,13.47,24.36,61.19,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:15",5345007,35051,8,13.41,24.36,61.19,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:20",5345008,35051,8,13.45,24.36,61.19,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:25",5345009,35051,8,13.53,24.36,61.19,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:30",5345010,35051,8,13.4,24.36,61.19,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:35",5345011,35051,8,13.37,24.36,61.19,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:40",5345012,35051,8,13.36,24.36,61.19,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:45",5345013,35051,8,13.36,24.39,61.19,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:50",5345014,35051,8,13.36,24.39,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:50:55",5345015,35051,8,13.36,24.36,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:00",5345016,35051,8,13.35,24.36,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:05",5345017,35051,8,13.35,24.36,61.19,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:10",5345018,35051,8,13.35,24.36,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:15",5345019,35051,8,13.34,24.36,61.19,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:20",5345020,35051,8,13.34,24.39,61.19,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:25",5345021,35051,8,13.34,24.39,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:30",5345022,35051,8,13.35,24.39,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:35",5345023,35051,8,13.34,24.39,61.19,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:40",5345024,35051,8,13.32,24.39,61.19,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:45",5345025,35051,8,13.3,24.36,61.19,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:50",5345026,35051,8,13.34,24.39,61.19,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:51:55",5345027,35051,8,13.34,24.36,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:00",5345028,35051,8,13.34,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:05",5345029,35051,8,13.33,24.39,61.19,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:10",5345030,35051,8,13.33,24.39,61.19,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:15",5345031,35051,8,13.4,24.39,61.19,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:20",5345032,35051,8,13.39,24.39,61.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:25",5345033,35051,8,13.34,24.39,61.19,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:30",5345034,35051,8,13.36,24.39,61.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:35",5345035,35051,8,13.34,24.39,61.19,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:40",5345036,35051,8,13.39,24.39,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:45",5345037,35051,8,13.39,24.39,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:50",5345038,35051,8,13.41,24.39,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:52:55",5345039,35051,8,13.48,24.39,61.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:00",5345040,35051,8,13.46,24.39,61.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:05",5345041,35051,8,13.35,24.39,61.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:10",5345042,35051,8,13.34,24.39,61.19,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:15",5345043,35051,8,13.38,24.39,61.19,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:20",5345044,35051,8,13.41,24.39,61.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:25",5345045,35051,8,13.38,24.39,61.19,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:30",5345046,35051,8,13.39,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:35",5345047,35051,8,13.42,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:40",5345048,35051,8,13.38,24.39,61.19,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:45",5345049,35051,8,13.33,24.39,61.19,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:50",5345050,35051,8,13.35,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:53:55",5345051,35051,8,13.36,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:00",5345052,35051,8,13.35,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:05",5345053,35051,8,13.33,24.39,61.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:10",5345054,35051,8,13.36,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:15",5345055,35051,8,13.36,24.39,61.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:20",5345056,35051,8,13.4,24.39,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:25",5345057,35051,8,13.41,24.39,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:30",5345058,35051,8,13.55,24.39,61.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:35",5345059,35051,8,13.54,24.39,61.19,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:40",5345060,35051,8,13.55,24.39,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:45",5345061,35051,8,13.49,24.39,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:50",5345062,35051,8,13.53,24.39,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:54:55",5345063,35051,8,13.55,24.39,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:00",5345064,35051,8,13.59,24.39,61.19,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:05",5345065,35051,8,13.56,24.39,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:10",5345066,35051,8,13.53,24.39,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:15",5345067,35051,8,13.51,24.39,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:20",5345068,35051,8,13.48,24.39,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:25",5345069,35051,8,13.49,24.39,61.26,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:30",5345070,35051,8,13.41,24.39,61.26,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:35",5345071,35051,8,13.5,24.39,61.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:40",5345072,35051,8,13.59,24.39,61.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:45",5345073,35051,8,13.57,24.39,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:50",5345074,35051,8,13.48,24.39,61.26,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:55:55",5345075,35051,8,13.44,24.39,61.26,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:00",5345076,35051,8,13.45,24.39,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:05",5345077,35051,8,13.44,24.39,61.26,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:10",5345078,35051,8,13.38,24.39,61.26,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:15",5345079,35051,8,13.37,24.39,61.26,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:20",5345080,35051,8,13.36,24.39,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:25",5345081,35051,8,13.36,24.39,61.26,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:30",5345082,35051,8,13.36,24.39,61.26,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:35",5345083,35051,8,13.35,24.39,61.26,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:40",5345084,35051,8,13.34,24.39,61.26,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:45",5345085,35051,8,13.36,24.39,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:50",5345086,35051,8,13.38,24.39,61.26,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:56:55",5345087,35051,8,13.46,24.39,61.26,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:00",5345088,35051,8,13.51,24.39,61.26,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:05",5345089,35051,8,13.56,24.39,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:10",5345090,35051,8,13.57,24.39,61.26,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:15",5345091,35051,8,13.44,24.39,61.26,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:20",5345092,35051,8,13.52,24.39,61.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:25",5345093,35051,8,13.41,24.39,61.26,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:30",5345094,35051,8,13.45,24.39,61.26,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:35",5345095,35051,8,13.46,24.39,61.26,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:40",5345096,35051,8,13.49,24.39,61.26,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:45",5345097,35051,8,13.6,24.39,61.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:50",5345098,35051,8,13.55,24.39,61.26,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:57:55",5345099,35051,8,13.57,24.39,61.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:00",5345100,35051,8,13.56,24.39,61.26,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:05",5345101,35051,8,13.54,24.39,61.26,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:10",5345102,35051,8,13.45,24.39,61.26,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:15",5345103,35051,8,13.44,24.39,61.26,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:20",5345104,35051,8,13.41,24.39,61.26,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:25",5345105,35051,8,13.4,24.39,61.26,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:30",5345106,35051,8,13.45,24.39,61.26,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:35",5345107,35051,8,13.57,24.39,61.26,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:40",5345108,35051,8,13.58,24.39,61.26,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:45",5345109,35051,8,13.58,24.39,61.26,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:50",5345110,35051,8,13.58,24.39,61.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:58:55",5345111,35051,8,13.58,24.39,61.26,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:00",5345112,35051,8,13.58,24.39,61.26,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:05",5345113,35051,8,13.59,24.39,61.26,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:10",5345114,35051,8,13.58,24.39,61.26,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:15",5345115,35051,8,13.59,24.39,61.26,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:20",5345116,35051,8,13.57,24.39,61.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:25",5345117,35051,8,13.5,24.39,61.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:30",5345118,35051,8,13.54,24.39,61.26,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:35",5345119,35051,8,13.53,24.39,61.26,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:40",5345120,35051,8,13.58,24.39,61.26,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:45",5345121,35051,8,13.52,24.39,61.26,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:50",5345122,35051,8,13.51,24.39,61.26,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 14:59:55",5345123,35051,8,13.49,24.39,61.26,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:00",5345124,35051,8,13.5,24.39,61.26,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:05",5345125,35051,8,13.51,24.39,61.26,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:10",5345126,35051,8,13.51,24.39,61.26,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:15",5345127,35051,8,13.58,24.39,61.19,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:20",5345128,35051,8,13.58,24.39,61.19,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:25",5345129,35051,8,13.48,24.39,61.19,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:30",5345130,35051,8,13.58,24.39,61.19,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:35",5345131,35051,8,13.52,24.39,61.19,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:40",5345132,35051,8,13.55,24.39,61.19,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:45",5345133,35051,8,13.59,24.39,61.19,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:50",5345134,35051,8,13.52,24.39,61.19,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:00:55",5345135,35051,8,13.56,24.39,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:00",5345136,35051,8,13.58,24.39,61.19,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:05",5345137,35051,8,13.57,24.39,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:10",5345138,35051,8,13.57,24.39,61.19,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:15",5345139,35051,8,13.53,24.39,61.19,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:20",5345140,35051,8,13.57,24.39,61.19,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:25",5345141,35051,8,13.58,24.39,61.19,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:30",5345142,35051,8,13.59,24.39,61.19,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:35",5345143,35051,8,13.57,24.39,61.19,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:40",5345144,35051,8,13.6,24.42,61.19,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:45",5345145,35051,8,13.58,24.39,61.19,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:50",5345146,35051,8,13.59,24.39,61.19,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:01:55",5345147,35051,8,13.59,24.39,61.19,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:00",5345148,35051,8,13.6,24.39,61.19,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:05",5345149,35051,8,13.58,24.42,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:10",5345150,35051,8,13.58,24.39,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:15",5345151,35051,8,13.6,24.42,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:20",5345152,35051,8,13.6,24.42,61.19,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:25",5345153,35051,8,13.59,24.42,61.19,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:30",5345154,35051,8,13.58,24.42,61.19,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:35",5345155,35051,8,13.6,24.42,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:40",5345156,35051,8,13.61,24.42,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:45",5345157,35051,8,13.59,24.42,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:50",5345158,35051,8,13.58,24.42,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:02:55",5345159,35051,8,13.61,24.42,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:00",5345160,35051,8,13.61,24.42,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:05",5345161,35051,8,13.63,24.42,61.19,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:10",5345162,35051,8,13.6,24.42,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:15",5345163,35051,8,13.62,24.42,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:20",5345164,35051,8,13.63,24.42,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:25",5345165,35051,8,13.63,24.42,61.19,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:30",5345166,35051,8,13.64,24.42,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:35",5345167,35051,8,13.59,24.42,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:40",5345168,35051,8,13.6,24.42,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:45",5345169,35051,8,13.63,24.42,61.19,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:50",5345170,35051,8,13.59,24.42,61.19,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:03:55",5345171,35051,8,13.61,24.42,61.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:00",5345172,35051,8,13.61,24.42,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:05",5345173,35051,8,13.53,24.42,61.19,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:10",5345174,35051,8,13.59,24.42,61.19,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:15",5345175,35051,8,13.6,24.42,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:20",5345176,35051,8,13.59,24.42,61.19,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:25",5345177,35051,8,13.59,24.42,61.19,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:30",5345178,35051,8,13.6,24.42,61.19,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:35",5345179,35051,8,13.57,24.42,61.19,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:40",5345180,35051,8,13.56,24.42,61.19,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:45",5345181,35051,8,13.58,24.42,61.19,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:50",5345182,35051,8,13.58,24.42,61.19,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:04:55",5345183,35051,8,13.58,24.42,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:00",5345184,35051,8,13.58,24.42,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:05",5345185,35051,8,13.58,24.42,61.19,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:10",5345186,35051,8,13.58,24.42,61.19,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:15",5345187,35051,8,13.59,24.42,61.12,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:20",5345188,35051,8,13.58,24.42,61.19,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:25",5345189,35051,8,13.58,24.42,61.12,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:30",5345190,35051,8,13.58,24.42,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:35",5345191,35051,8,13.57,24.42,61.12,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:40",5345192,35051,8,13.57,24.42,61.12,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:45",5345193,35051,8,13.56,24.42,61.12,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:50",5345194,35051,8,13.58,24.42,61.12,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:05:55",5345195,35051,8,13.58,24.42,61.12,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:00",5345196,35051,8,13.58,24.42,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:05",5345197,35051,8,13.59,24.42,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:10",5345198,35051,8,13.55,24.42,61.12,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:15",5345199,35051,8,13.58,24.42,61.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:20",5345200,35051,8,13.59,24.42,61.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:25",5345201,35051,8,13.57,24.42,61.12,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:30",5345202,35051,8,13.57,24.42,61.12,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:35",5345203,35051,8,13.57,24.42,61.12,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:40",5345204,35051,8,13.59,24.42,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:45",5345205,35051,8,13.59,24.42,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:50",5345206,35051,8,13.53,24.42,61.12,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:06:55",5345207,35051,8,13.49,24.42,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:00",5345208,35051,8,13.6,24.42,61.12,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:05",5345209,35051,8,13.58,24.42,61.12,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:10",5345210,35051,8,13.59,24.42,61.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:15",5345211,35051,8,13.56,24.42,61.12,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:20",5345212,35051,8,13.59,24.42,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:25",5345213,35051,8,13.6,24.42,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:30",5345214,35051,8,13.59,24.42,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:35",5345215,35051,8,13.6,24.42,61.12,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:40",5345216,35051,8,13.57,24.42,61.12,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:45",5345217,35051,8,13.61,24.42,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:50",5345218,35051,8,13.52,24.42,61.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:07:55",5345219,35051,8,13.44,24.42,61.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:00",5345220,35051,8,13.45,24.42,61.12,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:05",5345221,35051,8,13.55,24.42,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:10",5345222,35051,8,13.61,24.42,61.12,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:15",5345223,35051,8,13.61,24.42,61.12,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:20",5345224,35051,8,13.54,24.42,61.12,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:25",5345225,35051,8,13.53,24.42,61.12,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:30",5345226,35051,8,13.54,24.42,61.06,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:35",5345227,35051,8,13.6,24.42,61.06,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:40",5345228,35051,8,13.61,24.42,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:45",5345229,35051,8,13.59,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:50",5345230,35051,8,13.62,24.42,61.12,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:08:55",5345231,35051,8,13.59,24.42,61.06,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:00",5345232,35051,8,13.61,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:05",5345233,35051,8,13.62,24.42,61.12,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:10",5345234,35051,8,13.65,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:15",5345235,35051,8,13.61,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:20",5345236,35051,8,13.61,24.42,61.06,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:25",5345237,35051,8,13.65,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:30",5345238,35051,8,13.65,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:35",5345239,35051,8,13.66,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:40",5345240,35051,8,13.65,24.42,61.06,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:45",5345241,35051,8,13.64,24.42,61.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:50",5345242,35051,8,13.65,24.42,61.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:09:55",5345243,35051,8,13.66,24.42,61.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:00",5345244,35051,8,13.66,24.42,61.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:05",5345245,35051,8,13.66,24.42,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:10",5345246,35051,8,13.66,24.42,61.06,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:15",5345247,35051,8,13.66,24.42,61.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:20",5345248,35051,8,13.65,24.42,61.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:25",5345249,35051,8,13.55,24.42,61.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:30",5345250,35051,8,13.52,24.42,61.06,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:35",5345251,35051,8,13.51,24.42,61.06,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:40",5345252,35051,8,13.46,24.42,61.06,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:45",5345253,35051,8,13.43,24.42,61.06,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:50",5345254,35051,8,13.39,24.42,61.06,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:10:55",5345255,35051,8,13.4,24.42,61.06,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:00",5345256,35051,8,13.4,24.42,61.06,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:05",5345257,35051,8,13.4,24.42,61.06,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:10",5345258,35051,8,13.4,24.42,61.06,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:15",5345259,35051,8,13.44,24.42,61.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:20",5345260,35051,8,13.45,24.42,61.06,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:25",5345261,35051,8,13.43,24.42,61.06,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:30",5345262,35051,8,13.4,24.42,61.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:35",5345263,35051,8,13.54,24.42,61.06,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:40",5345264,35051,8,13.53,24.42,61.06,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:45",5345265,35051,8,13.64,24.42,61.06,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:50",5345266,35051,8,13.64,24.42,60.99,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:11:55",5345267,35051,8,13.64,24.45,61.06,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:00",5345268,35051,8,13.62,24.42,60.99,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:05",5345269,35051,8,13.66,24.42,60.99,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:10",5345270,35051,8,13.66,24.42,61.06,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:15",5345271,35051,8,13.67,24.42,60.99,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:20",5345272,35051,8,13.66,24.45,60.99,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:25",5345273,35051,8,13.67,24.42,60.99,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:30",5345274,35051,8,13.67,24.42,60.99,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:35",5345275,35051,8,13.66,24.42,60.99,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:40",5345276,35051,8,13.65,24.42,60.99,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:45",5345277,35051,8,13.66,24.42,60.99,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:50",5345278,35051,8,13.69,24.42,60.99,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:12:55",5345279,35051,8,13.65,24.42,60.99,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:00",5345280,35051,8,13.58,24.42,60.99,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:05",5345281,35051,8,13.6,24.42,60.99,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:10",5345282,35051,8,13.55,24.45,60.99,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:15",5345283,35051,8,13.46,24.42,60.99,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:20",5345284,35051,8,13.44,24.42,60.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:25",5345285,35051,8,13.64,24.45,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:30",5345286,35051,8,13.56,24.42,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:35",5345287,35051,8,13.57,24.42,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:40",5345288,35051,8,13.57,24.45,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:45",5345289,35051,8,13.43,24.42,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:50",5345290,35051,8,13.41,24.45,60.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:13:55",5345291,35051,8,13.38,24.45,60.99,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:00",5345292,35051,8,13.4,24.42,60.99,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:05",5345293,35051,8,13.39,24.42,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:10",5345294,35051,8,13.39,24.45,60.99,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:15",5345295,35051,8,13.4,24.45,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:20",5345296,35051,8,13.45,24.42,60.99,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:25",5345297,35051,8,13.53,24.45,60.99,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:30",5345298,35051,8,13.5,24.42,60.99,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:35",5345299,35051,8,13.56,24.45,60.99,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:40",5345300,35051,8,13.5,24.45,60.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:45",5345301,35051,8,13.55,24.45,60.99,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:50",5345302,35051,8,13.64,24.45,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:14:55",5345303,35051,8,13.56,24.45,60.99,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:00",5345304,35051,8,13.55,24.45,60.99,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:05",5345305,35051,8,13.61,24.45,60.99,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:10",5345306,35051,8,13.58,24.45,60.99,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:15",5345307,35051,8,13.56,24.45,60.99,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:20",5345308,35051,8,13.59,24.45,60.99,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:25",5345309,35051,8,13.56,24.45,60.99,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:30",5345310,35051,8,13.61,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:35",5345311,35051,8,13.67,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:40",5345312,35051,8,13.65,24.45,60.99,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:45",5345313,35051,8,13.6,24.45,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:50",5345314,35051,8,13.51,24.45,60.99,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:15:55",5345315,35051,8,13.51,24.45,60.99,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:00",5345316,35051,8,13.65,24.45,60.99,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:05",5345317,35051,8,13.64,24.45,60.99,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:10",5345318,35051,8,13.63,24.45,60.99,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:15",5345319,35051,8,13.64,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:20",5345320,35051,8,13.64,24.45,60.99,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:25",5345321,35051,8,13.65,24.45,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:30",5345322,35051,8,13.65,24.45,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:35",5345323,35051,8,13.65,24.45,60.99,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:40",5345324,35051,8,13.66,24.45,60.99,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:45",5345325,35051,8,13.65,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:50",5345326,35051,8,13.65,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:16:55",5345327,35051,8,13.65,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:00",5345328,35051,8,13.66,24.45,60.99,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:05",5345329,35051,8,13.62,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:10",5345330,35051,8,13.67,24.45,60.99,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:15",5345331,35051,8,13.66,24.45,60.99,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:20",5345332,35051,8,13.67,24.45,60.99,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:25",5345333,35051,8,13.66,24.45,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:30",5345334,35051,8,13.65,24.45,60.99,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:35",5345335,35051,8,13.62,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:40",5345336,35051,8,13.66,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:45",5345337,35051,8,13.66,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:50",5345338,35051,8,13.67,24.45,60.99,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:17:55",5345339,35051,8,13.67,24.45,60.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:00",5345340,35051,8,13.68,24.45,60.99,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:05",5345341,35051,8,13.69,24.45,60.99,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:10",5345342,35051,8,13.66,24.45,60.99,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:15",5345343,35051,8,13.68,24.45,60.99,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:20",5345344,35051,8,13.69,24.45,60.99,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:25",5345345,35051,8,13.65,24.45,60.99,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:30",5345346,35051,8,13.69,24.45,60.99,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:35",5345347,35051,8,13.68,24.45,60.99,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:40",5345348,35051,8,13.69,24.45,60.99,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:45",5345349,35051,8,13.66,24.45,60.99,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:50",5345350,35051,8,13.63,24.45,60.99,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:18:55",5345351,35051,8,13.68,24.45,60.99,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:00",5345352,35051,8,13.6,24.45,60.99,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:05",5345353,35051,8,13.59,24.45,60.99,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:10",5345354,35051,8,13.63,24.45,60.99,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:15",5345355,35051,8,13.68,24.48,60.99,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:20",5345356,35051,8,13.68,24.45,60.99,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:25",5345357,35051,8,13.69,24.45,60.92,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:30",5345358,35051,8,13.65,24.48,60.99,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:35",5345359,35051,8,13.68,24.48,60.92,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:40",5345360,35051,8,13.68,24.48,60.92,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:45",5345361,35051,8,13.63,24.48,60.99,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:50",5345362,35051,8,13.69,24.48,60.92,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:19:55",5345363,35051,8,13.69,24.48,60.99,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:00",5345364,35051,8,13.69,24.48,60.99,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:05",5345365,35051,8,13.69,24.48,60.92,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:10",5345366,35051,8,13.69,24.48,60.92,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:15",5345367,35051,8,13.7,24.48,60.92,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:20",5345368,35051,8,13.7,24.48,60.92,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:25",5345369,35051,8,13.7,24.48,60.92,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:30",5345370,35051,8,13.7,24.48,60.92,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:35",5345371,35051,8,13.7,24.48,60.92,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:40",5345372,35051,8,13.7,24.48,60.92,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:45",5345373,35051,8,13.7,24.48,60.92,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:50",5345374,35051,8,13.71,24.45,60.92,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:20:55",5345375,35051,8,13.71,24.48,60.92,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:00",5345376,35051,8,13.71,24.48,60.92,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:05",5345377,35051,8,13.71,24.48,60.92,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:10",5345378,35051,8,13.71,24.48,60.92,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:15",5345379,35051,8,13.72,24.48,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:20",5345380,35051,8,13.59,24.48,60.92,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:25",5345381,35051,8,13.66,24.48,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:30",5345382,35051,8,13.57,24.48,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:35",5345383,35051,8,13.7,24.48,60.92,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:40",5345384,35051,8,13.71,24.48,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:45",5345385,35051,8,13.72,24.48,60.92,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:50",5345386,35051,8,13.73,24.48,60.92,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:21:55",5345387,35051,8,13.72,24.48,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:00",5345388,35051,8,13.74,24.48,60.92,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:05",5345389,35051,8,13.71,24.48,60.92,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:10",5345390,35051,8,13.68,24.48,60.92,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:15",5345391,35051,8,13.72,24.48,60.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:20",5345392,35051,8,13.68,24.48,60.92,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:25",5345393,35051,8,13.68,24.48,60.92,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:30",5345394,35051,8,13.71,24.48,60.92,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:35",5345395,35051,8,13.66,24.48,60.92,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:40",5345396,35051,8,13.64,24.48,60.92,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:45",5345397,35051,8,13.72,24.48,60.92,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:50",5345398,35051,8,13.7,24.48,60.92,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:22:55",5345399,35051,8,13.71,24.48,60.92,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:00",5345400,35051,8,13.74,24.48,60.92,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:05",5345401,35051,8,13.74,24.48,60.92,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:10",5345402,35051,8,13.75,24.48,60.92,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:15",5345403,35051,8,13.74,24.48,60.92,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:20",5345404,35051,8,13.74,24.48,60.92,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:25",5345405,35051,8,13.74,24.48,60.92,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:30",5345406,35051,8,13.72,24.48,60.92,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:35",5345407,35051,8,13.71,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:40",5345408,35051,8,13.74,24.48,60.92,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:45",5345409,35051,8,13.74,24.48,60.85,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:50",5345410,35051,8,13.7,24.48,60.85,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:23:55",5345411,35051,8,13.64,24.48,60.92,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:00",5345412,35051,8,13.55,24.48,60.85,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:05",5345413,35051,8,13.53,24.48,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:10",5345414,35051,8,13.53,24.48,60.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:15",5345415,35051,8,13.5,24.48,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:20",5345416,35051,8,13.54,24.48,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:25",5345417,35051,8,13.54,24.48,60.85,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:30",5345418,35051,8,13.54,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:35",5345419,35051,8,13.61,24.48,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:40",5345420,35051,8,13.67,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:45",5345421,35051,8,13.74,24.48,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:50",5345422,35051,8,13.76,24.48,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:24:55",5345423,35051,8,13.71,24.48,60.85,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:00",5345424,35051,8,13.78,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:05",5345425,35051,8,13.72,24.48,60.85,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:10",5345426,35051,8,13.68,24.48,60.85,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:15",5345427,35051,8,13.62,24.48,60.85,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:20",5345428,35051,8,13.76,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:25",5345429,35051,8,13.79,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:30",5345430,35051,8,13.77,24.48,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:35",5345431,35051,8,13.74,24.48,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:40",5345432,35051,8,13.66,24.48,60.85,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:45",5345433,35051,8,13.65,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:50",5345434,35051,8,13.64,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:25:55",5345435,35051,8,13.58,24.48,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:00",5345436,35051,8,13.54,24.51,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:05",5345437,35051,8,13.74,24.48,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:10",5345438,35051,8,13.65,24.48,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:15",5345439,35051,8,13.64,24.48,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:20",5345440,35051,8,13.65,24.51,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:25",5345441,35051,8,13.6,24.51,60.85,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:30",5345442,35051,8,13.68,24.48,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:35",5345443,35051,8,13.71,24.48,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:40",5345444,35051,8,13.77,24.51,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:45",5345445,35051,8,13.78,24.51,60.85,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:50",5345446,35051,8,13.63,24.51,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:26:55",5345447,35051,8,13.54,24.51,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:00",5345448,35051,8,13.5,24.51,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:05",5345449,35051,8,13.49,24.51,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:10",5345450,35051,8,13.48,24.51,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:15",5345451,35051,8,13.47,24.51,60.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:20",5345452,35051,8,13.46,24.51,60.79,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:25",5345453,35051,8,13.44,24.51,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:30",5345454,35051,8,13.43,24.51,60.79,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:35",5345455,35051,8,13.44,24.51,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:40",5345456,35051,8,13.42,24.51,60.79,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:45",5345457,35051,8,13.45,24.51,60.79,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:50",5345458,35051,8,13.43,24.51,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:27:55",5345459,35051,8,13.42,24.51,60.79,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:00",5345460,35051,8,13.42,24.51,60.79,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:05",5345461,35051,8,13.39,24.51,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:10",5345462,35051,8,13.39,24.51,60.79,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:15",5345463,35051,8,13.39,24.51,60.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:20",5345464,35051,8,13.36,24.51,60.79,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:25",5345465,35051,8,13.39,24.51,60.79,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:30",5345466,35051,8,13.37,24.51,60.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:35",5345467,35051,8,13.39,24.51,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:40",5345468,35051,8,13.39,24.51,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:45",5345469,35051,8,13.39,24.51,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:50",5345470,35051,8,13.39,24.51,60.79,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:28:55",5345471,35051,8,13.4,24.51,60.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:00",5345472,35051,8,13.39,24.51,60.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:05",5345473,35051,8,13.55,24.51,60.72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:10",5345474,35051,8,13.66,24.51,60.79,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:15",5345475,35051,8,13.55,24.51,60.79,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:20",5345476,35051,8,13.45,24.51,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:25",5345477,35051,8,13.43,24.51,60.79,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:30",5345478,35051,8,13.41,24.51,60.79,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:35",5345479,35051,8,13.41,24.51,60.72,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:40",5345480,35051,8,13.39,24.51,60.72,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:45",5345481,35051,8,13.41,24.51,60.72,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:50",5345482,35051,8,13.41,24.51,60.78,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:29:55",5345483,35051,8,13.44,24.51,60.72,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:00",5345484,35051,8,13.62,24.51,60.72,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:05",5345485,35051,8,13.7,24.51,60.72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:10",5345486,35051,8,13.71,24.51,60.72,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:15",5345487,35051,8,13.61,24.51,60.78,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:20",5345488,35051,8,13.5,24.51,60.72,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:25",5345489,35051,8,13.53,24.54,60.72,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:30",5345490,35051,8,13.57,24.54,60.72,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:35",5345491,35051,8,13.61,24.51,60.72,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:40",5345492,35051,8,13.6,24.51,60.72,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:45",5345493,35051,8,13.64,24.54,60.72,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:50",5345494,35051,8,13.7,24.54,60.78,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:30:55",5345495,35051,8,13.69,24.54,60.72,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:00",5345496,35051,8,13.64,24.54,60.72,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:05",5345497,35051,8,13.53,24.54,60.72,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:10",5345498,35051,8,13.51,24.54,60.72,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:15",5345499,35051,8,13.48,24.54,60.72,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:20",5345500,35051,8,13.5,24.51,60.71,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:25",5345501,35051,8,13.44,24.54,60.71,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:30",5345502,35051,8,13.46,24.54,60.71,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:35",5345503,35051,8,13.45,24.54,60.71,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:40",5345504,35051,8,13.44,24.51,60.71,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:45",5345505,35051,8,13.44,24.54,60.71,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:50",5345506,35051,8,13.45,24.54,60.71,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:31:55",5345507,35051,8,13.45,24.54,60.71,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:00",5345508,35051,8,13.46,24.54,60.71,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:05",5345509,35051,8,13.45,24.54,60.71,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:10",5345510,35051,8,13.41,24.54,60.71,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:15",5345511,35051,8,13.43,24.54,60.71,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:20",5345512,35051,8,13.43,24.54,60.71,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:25",5345513,35051,8,13.44,24.54,60.71,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:30",5345514,35051,8,13.43,24.54,60.71,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:35",5345515,35051,8,13.4,24.54,60.71,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:40",5345516,35051,8,13.41,24.54,60.71,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:45",5345517,35051,8,13.39,24.54,60.71,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:50",5345518,35051,8,13.39,24.54,60.71,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:32:55",5345519,35051,8,13.38,24.54,60.71,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:00",5345520,35051,8,13.38,24.54,60.71,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:05",5345521,35051,8,13.39,24.54,60.71,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:10",5345522,35051,8,13.39,24.54,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:15",5345523,35051,8,13.39,24.54,60.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:20",5345524,35051,8,13.38,24.54,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:25",5345525,35051,8,13.39,24.54,60.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:30",5345526,35051,8,13.36,24.54,60.71,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:35",5345527,35051,8,13.39,24.54,60.71,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:40",5345528,35051,8,13.4,24.54,60.71,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:45",5345529,35051,8,13.37,24.54,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:50",5345530,35051,8,13.38,24.54,60.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:33:55",5345531,35051,8,13.38,24.54,60.71,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:00",5345532,35051,8,13.39,24.54,60.71,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:05",5345533,35051,8,13.36,24.54,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:10",5345534,35051,8,13.39,24.54,60.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:15",5345535,35051,8,13.45,24.54,60.71,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:20",5345536,35051,8,13.49,24.54,60.71,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:25",5345537,35051,8,13.57,24.54,60.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:30",5345538,35051,8,13.56,24.54,60.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:35",5345539,35051,8,13.53,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:40",5345540,35051,8,13.45,24.54,60.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:45",5345541,35051,8,13.49,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:50",5345542,35051,8,13.44,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:34:55",5345543,35051,8,13.45,24.54,60.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:00",5345544,35051,8,13.62,24.54,60.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:05",5345545,35051,8,13.66,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:10",5345546,35051,8,13.64,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:15",5345547,35051,8,13.54,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:20",5345548,35051,8,13.63,24.54,60.71,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:25",5345549,35051,8,13.67,24.54,60.71,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:30",5345550,35051,8,13.67,24.54,60.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:35",5345551,35051,8,13.66,24.54,60.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:40",5345552,35051,8,13.59,24.54,60.71,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:45",5345553,35051,8,13.57,24.54,60.71,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:50",5345554,35051,8,13.61,24.54,60.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:35:55",5345555,35051,8,13.65,24.57,60.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:00",5345556,35051,8,13.64,24.54,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:05",5345557,35051,8,13.45,24.54,60.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:10",5345558,35051,8,13.4,24.57,60.71,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:15",5345559,35051,8,13.41,24.54,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:20",5345560,35051,8,13.4,24.54,60.71,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:25",5345561,35051,8,13.4,24.57,60.71,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:30",5345562,35051,8,13.39,24.54,60.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:35",5345563,35051,8,13.39,24.54,60.71,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:40",5345564,35051,8,13.38,24.54,60.71,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:45",5345565,35051,8,13.35,24.57,60.71,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:50",5345566,35051,8,13.38,24.54,60.71,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:36:55",5345567,35051,8,13.37,24.57,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:00",5345568,35051,8,13.37,24.57,60.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:05",5345569,35051,8,13.33,24.57,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:10",5345570,35051,8,13.35,24.57,60.71,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:15",5345571,35051,8,13.34,24.57,60.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:20",5345572,35051,8,13.35,24.57,60.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:25",5345573,35051,8,13.31,24.57,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:30",5345574,35051,8,13.35,24.57,60.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:35",5345575,35051,8,13.35,24.57,60.71,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:40",5345576,35051,8,13.35,24.57,60.71,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:45",5345577,35051,8,13.36,24.57,60.71,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:50",5345578,35051,8,13.38,24.57,60.71,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:37:55",5345579,35051,8,13.36,24.57,60.71,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:00",5345580,35051,8,13.37,24.57,60.64,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:05",5345581,35051,8,13.41,24.57,60.64,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:10",5345582,35051,8,13.47,24.57,60.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:15",5345583,35051,8,13.47,24.57,60.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:20",5345584,35051,8,13.56,24.57,60.64,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:25",5345585,35051,8,13.55,24.57,60.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:30",5345586,35051,8,13.57,24.57,60.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:35",5345587,35051,8,13.59,24.57,60.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:40",5345588,35051,8,13.59,24.57,60.64,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:45",5345589,35051,8,13.6,24.57,60.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:50",5345590,35051,8,13.6,24.57,60.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:38:55",5345591,35051,8,13.57,24.57,60.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:00",5345592,35051,8,13.61,24.57,60.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:05",5345593,35051,8,13.61,24.57,60.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:10",5345594,35051,8,13.51,24.57,60.64,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:15",5345595,35051,8,13.42,24.57,60.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:20",5345596,35051,8,13.41,24.57,60.64,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:25",5345597,35051,8,13.4,24.57,60.64,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:30",5345598,35051,8,13.38,24.57,60.64,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:35",5345599,35051,8,13.34,24.57,60.64,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:40",5345600,35051,8,13.37,24.57,60.58,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:45",5345601,35051,8,13.36,24.57,60.58,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:50",5345602,35051,8,13.36,24.57,60.58,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:39:55",5345603,35051,8,13.35,24.57,60.58,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:00",5345604,35051,8,13.35,24.57,60.58,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:05",5345605,35051,8,13.31,24.57,60.58,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:10",5345606,35051,8,13.32,24.6,60.58,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:15",5345607,35051,8,13.32,24.57,60.58,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:20",5345608,35051,8,13.32,24.6,60.58,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:25",5345609,35051,8,13.31,24.6,60.58,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:30",5345610,35051,8,13.31,24.6,60.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:35",5345611,35051,8,13.31,24.6,60.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:40",5345612,35051,8,13.31,24.6,60.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:45",5345613,35051,8,13.29,24.6,60.51,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:50",5345614,35051,8,13.31,24.57,60.51,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:40:55",5345615,35051,8,13.3,24.6,60.51,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:00",5345616,35051,8,13.31,24.6,60.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:05",5345617,35051,8,13.31,24.6,60.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:10",5345618,35051,8,13.3,24.6,60.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:15",5345619,35051,8,13.3,24.6,60.44,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:20",5345620,35051,8,13.3,24.6,60.44,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:25",5345621,35051,8,13.3,24.6,60.44,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:30",5345622,35051,8,13.28,24.6,60.44,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:35",5345623,35051,8,13.28,24.6,60.44,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:40",5345624,35051,8,13.29,24.6,60.37,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:45",5345625,35051,8,13.29,24.6,60.37,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:50",5345626,35051,8,13.29,24.6,60.37,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:41:55",5345627,35051,8,13.33,24.6,60.37,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:00",5345628,35051,8,13.34,24.6,60.37,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:05",5345629,35051,8,13.47,24.6,60.37,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:10",5345630,35051,8,13.45,24.6,60.37,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:15",5345631,35051,8,13.47,24.6,60.37,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:20",5345632,35051,8,13.43,24.6,60.37,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:25",5345633,35051,8,13.38,24.6,60.37,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:30",5345634,35051,8,13.4,24.6,60.37,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:35",5345635,35051,8,13.54,24.6,60.37,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:40",5345636,35051,8,13.56,24.6,60.37,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:45",5345637,35051,8,13.56,24.6,60.37,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:50",5345638,35051,8,13.51,24.6,60.37,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:42:55",5345639,35051,8,13.55,24.6,60.37,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:00",5345640,35051,8,13.58,24.6,60.37,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:05",5345641,35051,8,13.56,24.6,60.37,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:10",5345642,35051,8,13.52,24.6,60.37,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:15",5345643,35051,8,13.55,24.6,60.37,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:20",5345644,35051,8,13.55,24.6,60.37,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:25",5345645,35051,8,13.52,24.6,60.37,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:30",5345646,35051,8,13.49,24.6,60.37,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:35",5345647,35051,8,13.49,24.6,60.37,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:40",5345648,35051,8,13.49,24.6,60.37,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:45",5345649,35051,8,13.51,24.6,60.37,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:50",5345650,35051,8,13.45,24.6,60.37,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:43:55",5345651,35051,8,13.48,24.6,60.37,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:00",5345652,35051,8,13.44,24.6,60.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:05",5345653,35051,8,13.4,24.6,60.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:10",5345654,35051,8,13.53,24.6,60.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:15",5345655,35051,8,13.52,24.6,60.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:20",5345656,35051,8,13.49,24.6,60.37,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:25",5345657,35051,8,13.52,24.6,60.37,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:30",5345658,35051,8,13.54,24.6,60.37,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:35",5345659,35051,8,13.56,24.6,60.37,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:40",5345660,35051,8,13.55,24.6,60.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:45",5345661,35051,8,13.53,24.6,60.37,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:50",5345662,35051,8,13.55,24.6,60.37,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:44:55",5345663,35051,8,13.5,24.6,60.37,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:00",5345664,35051,8,13.45,24.6,60.37,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:05",5345665,35051,8,13.43,24.6,60.44,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:10",5345666,35051,8,13.46,24.6,60.44,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:15",5345667,35051,8,13.41,24.6,60.44,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:20",5345668,35051,8,13.38,24.6,60.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:25",5345669,35051,8,13.37,24.6,60.44,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:30",5345670,35051,8,13.33,24.6,60.44,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:35",5345671,35051,8,13.34,24.6,60.44,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:40",5345672,35051,8,13.35,24.6,60.44,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:45",5345673,35051,8,13.35,24.6,60.44,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:50",5345674,35051,8,13.33,24.6,60.44,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:45:55",5345675,35051,8,13.35,24.6,60.44,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:00",5345676,35051,8,13.34,24.63,60.44,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:05",5345677,35051,8,13.34,24.63,60.44,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:10",5345678,35051,8,13.3,24.63,60.44,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:15",5345679,35051,8,13.47,24.63,60.44,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:20",5345680,35051,8,13.48,24.6,60.44,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:25",5345681,35051,8,13.46,24.63,60.44,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:30",5345682,35051,8,13.5,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:35",5345683,35051,8,13.46,24.63,60.44,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:40",5345684,35051,8,13.43,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:45",5345685,35051,8,13.43,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:50",5345686,35051,8,13.41,24.63,60.44,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:46:55",5345687,35051,8,13.41,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:00",5345688,35051,8,13.34,24.63,60.44,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:05",5345689,35051,8,13.34,24.63,60.44,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:10",5345690,35051,8,13.34,24.63,60.44,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:15",5345691,35051,8,13.31,24.63,60.44,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:20",5345692,35051,8,13.31,24.63,60.44,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:25",5345693,35051,8,13.33,24.63,60.44,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:30",5345694,35051,8,13.29,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:35",5345695,35051,8,13.31,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:40",5345696,35051,8,13.31,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:45",5345697,35051,8,13.31,24.63,60.44,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:50",5345698,35051,8,13.32,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:47:55",5345699,35051,8,13.33,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:00",5345700,35051,8,13.31,24.63,60.44,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:05",5345701,35051,8,13.33,24.63,60.44,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:10",5345702,35051,8,13.32,24.63,60.44,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:15",5345703,35051,8,13.35,24.63,60.44,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:20",5345704,35051,8,13.35,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:25",5345705,35051,8,13.35,24.63,60.44,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:30",5345706,35051,8,13.34,24.63,60.44,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:35",5345707,35051,8,13.31,24.63,60.44,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:40",5345708,35051,8,13.33,24.63,60.44,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:45",5345709,35051,8,13.34,24.63,60.44,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:50",5345710,35051,8,13.33,24.63,60.51,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:48:55",5345711,35051,8,13.4,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:00",5345712,35051,8,13.36,24.63,60.44,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:05",5345713,35051,8,13.36,24.63,60.44,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:10",5345714,35051,8,13.34,24.63,60.51,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:15",5345715,35051,8,13.38,24.63,60.51,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:20",5345716,35051,8,13.3,24.63,60.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:25",5345717,35051,8,13.29,24.63,60.51,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:30",5345718,35051,8,13.29,24.63,60.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:35",5345719,35051,8,13.28,24.63,60.51,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:40",5345720,35051,8,13.28,24.63,60.51,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:45",5345721,35051,8,13.25,24.66,60.51,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:50",5345722,35051,8,13.27,24.66,60.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:49:55",5345723,35051,8,13.27,24.66,60.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:00",5345724,35051,8,13.26,24.66,60.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:05",5345725,35051,8,13.26,24.66,60.51,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:10",5345726,35051,8,13.26,24.63,60.51,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:15",5345727,35051,8,13.25,24.66,60.51,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:20",5345728,35051,8,13.26,24.63,60.51,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:25",5345729,35051,8,13.25,24.66,60.51,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:30",5345730,35051,8,13.25,24.66,60.51,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:35",5345731,35051,8,13.25,24.63,60.51,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:40",5345732,35051,8,13.25,24.66,60.51,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:45",5345733,35051,8,13.25,24.66,60.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:50",5345734,35051,8,13.23,24.66,60.51,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:50:55",5345735,35051,8,13.26,24.66,60.51,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:00",5345736,35051,8,13.24,24.66,60.51,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:05",5345737,35051,8,13.28,24.66,60.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:10",5345738,35051,8,13.28,24.66,60.51,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:15",5345739,35051,8,13.26,24.66,60.51,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:20",5345740,35051,8,13.39,24.66,60.51,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:25",5345741,35051,8,13.35,24.66,60.51,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:30",5345742,35051,8,13.3,24.66,60.51,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:35",5345743,35051,8,13.3,24.66,60.51,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:40",5345744,35051,8,13.32,24.66,60.51,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:45",5345745,35051,8,13.34,24.66,60.51,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:50",5345746,35051,8,13.44,24.66,60.51,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:51:55",5345747,35051,8,13.45,24.66,60.51,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:00",5345748,35051,8,13.45,24.66,60.51,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:05",5345749,35051,8,13.47,24.66,60.51,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:10",5345750,35051,8,13.43,24.66,60.51,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:15",5345751,35051,8,13.45,24.66,60.51,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:20",5345752,35051,8,13.41,24.66,60.51,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:25",5345753,35051,8,13.41,24.66,60.51,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:30",5345754,35051,8,13.37,24.66,60.51,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:35",5345755,35051,8,13.34,24.66,60.51,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:40",5345756,35051,8,13.31,24.66,60.51,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:45",5345757,35051,8,13.31,24.66,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:50",5345758,35051,8,13.3,24.66,60.57,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:52:55",5345759,35051,8,13.3,24.66,60.51,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:00",5345760,35051,8,13.27,24.66,60.57,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:05",5345761,35051,8,13.31,24.66,60.57,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:10",5345762,35051,8,13.31,24.66,60.57,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:15",5345763,35051,8,13.4,24.66,60.57,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:20",5345764,35051,8,13.38,24.66,60.57,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:25",5345765,35051,8,13.46,24.66,60.57,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:30",5345766,35051,8,13.42,24.66,60.57,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:35",5345767,35051,8,13.35,24.66,60.57,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:40",5345768,35051,8,13.3,24.66,60.57,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:45",5345769,35051,8,13.31,24.66,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:50",5345770,35051,8,13.31,24.66,60.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:53:55",5345771,35051,8,13.31,24.66,60.57,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:00",5345772,35051,8,13.3,24.66,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:05",5345773,35051,8,13.29,24.66,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:10",5345774,35051,8,13.29,24.66,60.57,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:15",5345775,35051,8,13.3,24.66,60.57,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:20",5345776,35051,8,13.31,24.66,60.57,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:25",5345777,35051,8,13.31,24.66,60.57,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:30",5345778,35051,8,13.31,24.66,60.57,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:35",5345779,35051,8,13.3,24.66,60.57,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:40",5345780,35051,8,13.35,24.66,60.57,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:45",5345781,35051,8,13.34,24.66,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:50",5345782,35051,8,13.37,24.66,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:54:55",5345783,35051,8,13.36,24.69,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:00",5345784,35051,8,13.35,24.69,60.57,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:05",5345785,35051,8,13.37,24.69,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:10",5345786,35051,8,13.37,24.66,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:15",5345787,35051,8,13.38,24.66,60.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:20",5345788,35051,8,13.36,24.69,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:25",5345789,35051,8,13.38,24.66,60.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:30",5345790,35051,8,13.35,24.69,60.57,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:35",5345791,35051,8,13.37,24.66,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:40",5345792,35051,8,13.4,24.66,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:45",5345793,35051,8,13.37,24.66,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:50",5345794,35051,8,13.39,24.66,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:55:55",5345795,35051,8,13.4,24.66,60.57,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:00",5345796,35051,8,13.44,24.66,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:05",5345797,35051,8,13.45,24.69,60.57,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:10",5345798,35051,8,13.46,24.69,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:15",5345799,35051,8,13.45,24.69,60.57,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:20",5345800,35051,8,13.45,24.69,60.57,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:25",5345801,35051,8,13.45,24.69,60.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:30",5345802,35051,8,13.4,24.69,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:35",5345803,35051,8,13.35,24.69,60.57,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:40",5345804,35051,8,13.32,24.69,60.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:45",5345805,35051,8,13.32,24.69,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:50",5345806,35051,8,13.35,24.69,60.57,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:56:55",5345807,35051,8,13.35,24.69,60.57,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:00",5345808,35051,8,13.33,24.69,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:05",5345809,35051,8,13.32,24.69,60.57,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:10",5345810,35051,8,13.31,24.69,60.57,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:15",5345811,35051,8,13.3,24.69,60.64,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:20",5345812,35051,8,13.3,24.69,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:25",5345813,35051,8,13.27,24.69,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:30",5345814,35051,8,13.28,24.69,60.64,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:35",5345815,35051,8,13.27,24.69,60.64,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:40",5345816,35051,8,13.29,24.69,60.64,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:45",5345817,35051,8,13.3,24.69,60.64,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:50",5345818,35051,8,13.3,24.69,60.64,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:57:55",5345819,35051,8,13.3,24.69,60.64,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:00",5345820,35051,8,13.31,24.69,60.64,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:05",5345821,35051,8,13.35,24.69,60.64,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:10",5345822,35051,8,13.33,24.69,60.64,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:15",5345823,35051,8,13.4,24.69,60.64,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:20",5345824,35051,8,13.44,24.69,60.64,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:25",5345825,35051,8,13.4,24.69,60.64,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:30",5345826,35051,8,13.44,24.69,60.64,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:35",5345827,35051,8,13.35,24.69,60.64,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:40",5345828,35051,8,13.32,24.69,60.64,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:45",5345829,35051,8,13.3,24.69,60.64,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:50",5345830,35051,8,13.29,24.69,60.64,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:58:55",5345831,35051,8,13.28,24.69,60.64,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:00",5345832,35051,8,13.25,24.69,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:05",5345833,35051,8,13.27,24.69,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:10",5345834,35051,8,13.27,24.69,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:15",5345835,35051,8,13.27,24.69,60.64,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:20",5345836,35051,8,13.23,24.69,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:25",5345837,35051,8,13.26,24.69,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:30",5345838,35051,8,13.25,24.69,60.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:35",5345839,35051,8,13.26,24.72,60.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:40",5345840,35051,8,13.25,24.72,60.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:45",5345841,35051,8,13.24,24.72,60.64,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:50",5345842,35051,8,13.26,24.72,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 15:59:55",5345843,35051,8,13.26,24.72,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:00",5345844,35051,8,13.25,24.72,60.64,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:05",5345845,35051,8,13.27,24.72,60.64,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:10",5345846,35051,8,13.28,24.72,60.64,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:15",5345847,35051,8,13.35,24.72,60.64,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:20",5345848,35051,8,13.35,24.72,60.64,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:25",5345849,35051,8,13.31,24.69,60.64,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:30",5345850,35051,8,13.33,24.72,60.64,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:35",5345851,35051,8,13.36,24.72,60.64,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:40",5345852,35051,8,13.36,24.69,60.64,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:45",5345853,35051,8,13.35,24.72,60.64,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:50",5345854,35051,8,13.44,24.72,60.64,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:00:55",5345855,35051,8,13.41,24.72,60.64,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:00",5345856,35051,8,13.47,24.72,60.64,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:05",5345857,35051,8,13.48,24.72,60.64,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:10",5345858,35051,8,13.5,24.72,60.64,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:15",5345859,35051,8,13.52,24.72,60.64,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:20",5345860,35051,8,13.52,24.72,60.64,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:25",5345861,35051,8,13.44,24.72,60.64,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:30",5345862,35051,8,13.37,24.72,60.64,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:35",5345863,35051,8,13.33,24.72,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:40",5345864,35051,8,13.33,24.72,60.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:45",5345865,35051,8,13.32,24.72,60.64,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:50",5345866,35051,8,13.31,24.72,60.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:01:55",5345867,35051,8,13.31,24.72,60.64,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:00",5345868,35051,8,13.31,24.72,60.64,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:05",5345869,35051,8,13.31,24.72,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:10",5345870,35051,8,13.3,24.72,60.64,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:15",5345871,35051,8,13.31,24.72,60.64,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:20",5345872,35051,8,13.31,24.72,60.64,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:25",5345873,35051,8,13.31,24.72,60.64,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:30",5345874,35051,8,13.31,24.72,60.64,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:35",5345875,35051,8,13.31,24.72,60.64,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:40",5345876,35051,8,13.31,24.72,60.64,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:45",5345877,35051,8,13.31,24.72,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:50",5345878,35051,8,13.31,24.72,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:02:55",5345879,35051,8,13.31,24.72,60.64,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:00",5345880,35051,8,13.31,24.72,60.64,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:05",5345881,35051,8,13.3,24.72,60.64,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:10",5345882,35051,8,13.32,24.72,60.64,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:15",5345883,35051,8,13.32,24.72,60.64,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:20",5345884,35051,8,13.3,24.72,60.71,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:25",5345885,35051,8,13.33,24.72,60.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:30",5345886,35051,8,13.33,24.72,60.71,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:35",5345887,35051,8,13.33,24.72,60.71,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:40",5345888,35051,8,13.34,24.72,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:45",5345889,35051,8,13.36,24.72,60.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:50",5345890,35051,8,13.39,24.72,60.71,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:03:55",5345891,35051,8,13.42,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:00",5345892,35051,8,13.38,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:05",5345893,35051,8,13.36,24.72,60.71,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:10",5345894,35051,8,13.36,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:15",5345895,35051,8,13.35,24.72,60.71,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:20",5345896,35051,8,13.36,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:25",5345897,35051,8,13.42,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:30",5345898,35051,8,13.57,24.72,60.71,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:35",5345899,35051,8,13.6,24.72,60.71,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:40",5345900,35051,8,13.6,24.72,60.71,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:45",5345901,35051,8,13.57,24.72,60.71,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:50",5345902,35051,8,13.62,24.72,60.71,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:04:55",5345903,35051,8,13.59,24.72,60.71,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:00",5345904,35051,8,13.62,24.72,60.71,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:05",5345905,35051,8,13.63,24.72,60.71,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:10",5345906,35051,8,13.62,24.72,60.71,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:15",5345907,35051,8,13.62,24.72,60.71,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:20",5345908,35051,8,13.62,24.72,60.71,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:25",5345909,35051,8,13.6,24.75,60.71,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:30",5345910,35051,8,13.57,24.72,60.71,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:35",5345911,35051,8,13.58,24.72,60.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:40",5345912,35051,8,13.64,24.72,60.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:45",5345913,35051,8,13.65,24.75,60.7,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:50",5345914,35051,8,13.59,24.75,60.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:05:55",5345915,35051,8,13.63,24.75,60.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:00",5345916,35051,8,13.66,24.75,60.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:05",5345917,35051,8,13.66,24.75,60.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:10",5345918,35051,8,13.67,24.75,60.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:15",5345919,35051,8,13.66,24.75,60.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:20",5345920,35051,8,13.63,24.75,60.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:25",5345921,35051,8,13.66,24.75,60.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:30",5345922,35051,8,13.61,24.75,60.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:35",5345923,35051,8,13.62,24.75,60.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:40",5345924,35051,8,13.67,24.75,60.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:45",5345925,35051,8,13.66,24.75,60.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:50",5345926,35051,8,13.66,24.75,60.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:06:55",5345927,35051,8,13.68,24.75,60.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:00",5345928,35051,8,13.62,24.75,60.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:05",5345929,35051,8,13.56,24.75,60.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:10",5345930,35051,8,13.54,24.75,60.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:15",5345931,35051,8,13.44,24.75,60.7,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:20",5345932,35051,8,13.45,24.75,60.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:25",5345933,35051,8,13.41,24.75,60.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:30",5345934,35051,8,13.43,24.75,60.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:35",5345935,35051,8,13.46,24.75,60.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:40",5345936,35051,8,13.43,24.75,60.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:45",5345937,35051,8,13.42,24.75,60.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:50",5345938,35051,8,13.42,24.75,60.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:07:55",5345939,35051,8,13.41,24.75,60.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:00",5345940,35051,8,13.41,24.75,60.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:05",5345941,35051,8,13.39,24.75,60.7,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:10",5345942,35051,8,13.42,24.75,60.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:15",5345943,35051,8,13.43,24.75,60.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:20",5345944,35051,8,13.49,24.75,60.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:25",5345945,35051,8,13.62,24.75,60.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:30",5345946,35051,8,13.63,24.75,60.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:35",5345947,35051,8,13.68,24.75,60.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:40",5345948,35051,8,13.68,24.75,60.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:45",5345949,35051,8,13.69,24.75,60.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:50",5345950,35051,8,13.69,24.75,60.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:08:55",5345951,35051,8,13.69,24.75,60.7,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:00",5345952,35051,8,13.63,24.75,60.7,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:05",5345953,35051,8,13.64,24.75,60.7,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:10",5345954,35051,8,13.65,24.75,60.7,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:15",5345955,35051,8,13.68,24.75,60.7,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:20",5345956,35051,8,13.67,24.75,60.7,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:25",5345957,35051,8,13.62,24.75,60.7,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:30",5345958,35051,8,13.68,24.75,60.7,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:35",5345959,35051,8,13.66,24.75,60.7,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:40",5345960,35051,8,13.73,24.75,60.7,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:45",5345961,35051,8,13.59,24.75,60.7,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:50",5345962,35051,8,13.54,24.75,60.7,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:09:55",5345963,35051,8,13.54,24.75,60.7,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:00",5345964,35051,8,13.56,24.75,60.7,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:05",5345965,35051,8,13.53,24.75,60.7,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:10",5345966,35051,8,13.57,24.78,60.7,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:15",5345967,35051,8,13.53,24.78,60.7,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:20",5345968,35051,8,13.53,24.78,60.7,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:25",5345969,35051,8,13.51,24.78,60.7,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:30",5345970,35051,8,13.51,24.78,60.7,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:35",5345971,35051,8,13.52,24.78,60.7,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:40",5345972,35051,8,13.53,24.78,60.7,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:45",5345973,35051,8,13.53,24.78,60.7,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:50",5345974,35051,8,13.52,24.78,60.7,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:10:55",5345975,35051,8,13.51,24.78,60.7,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:00",5345976,35051,8,13.5,24.78,60.7,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:05",5345977,35051,8,13.52,24.78,60.7,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:10",5345978,35051,8,13.54,24.78,60.7,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:15",5345979,35051,8,13.52,24.78,60.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:20",5345980,35051,8,13.52,24.78,60.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:25",5345981,35051,8,13.5,24.78,60.7,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:30",5345982,35051,8,13.48,24.78,60.7,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:35",5345983,35051,8,13.47,24.78,60.64,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:40",5345984,35051,8,13.46,24.78,60.7,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:45",5345985,35051,8,13.46,24.78,60.64,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:50",5345986,35051,8,13.46,24.78,60.64,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:11:55",5345987,35051,8,13.45,24.78,60.64,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:00",5345988,35051,8,13.45,24.78,60.64,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:05",5345989,35051,8,13.46,24.78,60.64,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:10",5345990,35051,8,13.46,24.78,60.64,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:15",5345991,35051,8,13.49,24.78,60.64,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:20",5345992,35051,8,13.48,24.78,60.64,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:25",5345993,35051,8,13.52,24.78,60.64,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:30",5345994,35051,8,13.61,24.78,60.64,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:35",5345995,35051,8,13.56,24.78,60.64,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:40",5345996,35051,8,13.55,24.78,60.64,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:45",5345997,35051,8,13.62,24.78,60.64,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:50",5345998,35051,8,13.56,24.78,60.64,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:12:55",5345999,35051,8,13.56,24.78,60.64,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:00",5346000,35051,8,13.48,24.78,60.64,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:05",5346001,35051,8,13.48,24.78,60.64,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:10",5346002,35051,8,13.51,24.78,60.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:15",5346003,35051,8,13.5,24.78,60.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:20",5346004,35051,8,13.41,24.78,60.64,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:25",5346005,35051,8,13.42,24.78,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:30",5346006,35051,8,13.41,24.78,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:35",5346007,35051,8,13.41,24.78,60.64,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:40",5346008,35051,8,13.38,24.78,60.64,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:45",5346009,35051,8,13.4,24.78,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:50",5346010,35051,8,13.36,24.78,60.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:13:55",5346011,35051,8,13.38,24.78,60.64,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:00",5346012,35051,8,13.36,24.78,60.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:05",5346013,35051,8,13.38,24.78,60.64,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:10",5346014,35051,8,13.38,24.78,60.64,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:15",5346015,35051,8,13.37,24.78,60.64,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:20",5346016,35051,8,13.35,24.78,60.64,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:25",5346017,35051,8,13.37,24.78,60.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:30",5346018,35051,8,13.37,24.78,60.64,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:35",5346019,35051,8,13.37,24.78,60.64,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:40",5346020,35051,8,13.37,24.78,60.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:45",5346021,35051,8,13.36,24.78,60.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:50",5346022,35051,8,13.35,24.78,60.64,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:14:55",5346023,35051,8,13.34,24.78,60.64,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:00",5346024,35051,8,13.32,24.78,60.64,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:05",5346025,35051,8,13.35,24.78,60.64,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:10",5346026,35051,8,13.35,24.78,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:15",5346027,35051,8,13.35,24.78,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:20",5346028,35051,8,13.35,24.81,60.57,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:25",5346029,35051,8,13.32,24.78,60.57,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:30",5346030,35051,8,13.35,24.81,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:35",5346031,35051,8,13.35,24.78,60.57,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:40",5346032,35051,8,13.35,24.78,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:45",5346033,35051,8,13.34,24.78,60.57,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:50",5346034,35051,8,13.34,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:15:55",5346035,35051,8,13.34,24.78,60.57,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:00",5346036,35051,8,13.34,24.78,60.57,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:05",5346037,35051,8,13.3,24.78,60.57,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:10",5346038,35051,8,13.29,24.78,60.57,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:15",5346039,35051,8,13.31,24.78,60.57,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:20",5346040,35051,8,13.3,24.78,60.57,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:25",5346041,35051,8,13.31,24.81,60.57,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:30",5346042,35051,8,13.29,24.81,60.57,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:35",5346043,35051,8,13.29,24.81,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:40",5346044,35051,8,13.31,24.81,60.57,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:45",5346045,35051,8,13.31,24.81,60.57,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:50",5346046,35051,8,13.31,24.81,60.57,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:16:55",5346047,35051,8,13.31,24.81,60.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:00",5346048,35051,8,13.31,24.81,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:05",5346049,35051,8,13.31,24.81,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:10",5346050,35051,8,13.29,24.81,60.57,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:15",5346051,35051,8,13.31,24.81,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:20",5346052,35051,8,13.31,24.81,60.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:25",5346053,35051,8,13.32,24.81,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:30",5346054,35051,8,13.3,24.81,60.57,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:35",5346055,35051,8,13.31,24.81,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:40",5346056,35051,8,13.3,24.81,60.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:45",5346057,35051,8,13.32,24.81,60.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:50",5346058,35051,8,13.32,24.81,60.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:17:55",5346059,35051,8,13.32,24.81,60.57,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:00",5346060,35051,8,13.33,24.81,60.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:05",5346061,35051,8,13.34,24.81,60.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:10",5346062,35051,8,13.35,24.81,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:15",5346063,35051,8,13.35,24.81,60.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:20",5346064,35051,8,13.35,24.81,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:25",5346065,35051,8,13.36,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:30",5346066,35051,8,13.36,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:35",5346067,35051,8,13.35,24.81,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:40",5346068,35051,8,13.33,24.81,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:45",5346069,35051,8,13.36,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:50",5346070,35051,8,13.36,24.81,60.57,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:18:55",5346071,35051,8,13.36,24.81,60.57,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:00",5346072,35051,8,13.36,24.81,60.57,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:05",5346073,35051,8,13.33,24.81,60.57,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:10",5346074,35051,8,13.37,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:15",5346075,35051,8,13.37,24.81,60.57,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:20",5346076,35051,8,13.34,24.81,60.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:25",5346077,35051,8,13.37,24.81,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:30",5346078,35051,8,13.41,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:35",5346079,35051,8,13.41,24.84,60.57,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:40",5346080,35051,8,13.47,24.84,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:45",5346081,35051,8,13.48,24.84,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:50",5346082,35051,8,13.53,24.81,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:19:55",5346083,35051,8,13.53,24.84,60.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:00",5346084,35051,8,13.54,24.84,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:05",5346085,35051,8,13.56,24.84,60.57,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:10",5346086,35051,8,13.52,24.81,60.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:15",5346087,35051,8,13.53,24.84,60.57,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:20",5346088,35051,8,13.51,24.84,60.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:25",5346089,35051,8,13.56,24.84,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:30",5346090,35051,8,13.56,24.84,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:35",5346091,35051,8,13.62,24.84,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:40",5346092,35051,8,13.63,24.84,60.57,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:45",5346093,35051,8,13.63,24.84,60.57,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:50",5346094,35051,8,13.63,24.84,60.57,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:20:55",5346095,35051,8,13.67,24.84,60.57,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:00",5346096,35051,8,13.67,24.84,60.57,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:05",5346097,35051,8,13.64,24.84,60.57,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:10",5346098,35051,8,13.67,24.84,60.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:15",5346099,35051,8,13.67,24.84,60.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:20",5346100,35051,8,13.68,24.84,60.64,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:25",5346101,35051,8,13.69,24.84,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:30",5346102,35051,8,13.71,24.84,60.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:35",5346103,35051,8,13.71,24.84,60.57,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:40",5346104,35051,8,13.71,24.84,60.64,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:45",5346105,35051,8,13.7,24.84,60.64,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:50",5346106,35051,8,13.68,24.84,60.57,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:21:55",5346107,35051,8,13.7,24.84,60.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:00",5346108,35051,8,13.71,24.84,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:05",5346109,35051,8,13.68,24.84,60.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:10",5346110,35051,8,13.69,24.84,60.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:15",5346111,35051,8,13.69,24.84,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:20",5346112,35051,8,13.7,24.84,60.64,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:25",5346113,35051,8,13.69,24.84,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:30",5346114,35051,8,13.7,24.84,60.64,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:35",5346115,35051,8,13.71,24.84,60.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:40",5346116,35051,8,13.71,24.84,60.64,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:45",5346117,35051,8,13.69,24.84,60.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:50",5346118,35051,8,13.69,24.84,60.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:22:55",5346119,35051,8,13.7,24.84,60.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:00",5346120,35051,8,13.54,24.84,60.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:05",5346121,35051,8,13.5,24.84,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:10",5346122,35051,8,13.43,24.84,60.57,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:15",5346123,35051,8,13.4,24.84,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:20",5346124,35051,8,13.42,24.84,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:25",5346125,35051,8,13.39,24.84,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:30",5346126,35051,8,13.4,24.84,60.57,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:35",5346127,35051,8,13.4,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:40",5346128,35051,8,13.36,24.84,60.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:45",5346129,35051,8,13.37,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:50",5346130,35051,8,13.38,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:23:55",5346131,35051,8,13.38,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:00",5346132,35051,8,13.37,24.84,60.57,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:05",5346133,35051,8,13.38,24.84,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:10",5346134,35051,8,13.37,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:15",5346135,35051,8,13.37,24.84,60.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:20",5346136,35051,8,13.37,24.84,60.57,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:25",5346137,35051,8,13.35,24.84,60.57,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:30",5346138,35051,8,13.36,24.87,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:35",5346139,35051,8,13.36,24.84,60.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:40",5346140,35051,8,13.34,24.87,60.57,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:45",5346141,35051,8,13.35,24.87,60.57,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:50",5346142,35051,8,13.35,24.87,60.57,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:24:55",5346143,35051,8,13.35,24.87,60.57,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:00",5346144,35051,8,13.35,24.87,60.57,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:05",5346145,35051,8,13.3,24.87,60.57,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:10",5346146,35051,8,13.32,24.87,60.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:15",5346147,35051,8,13.32,24.87,60.57,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:20",5346148,35051,8,13.32,24.87,60.5,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:25",5346149,35051,8,13.31,24.87,60.5,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:30",5346150,35051,8,13.32,24.87,60.5,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:35",5346151,35051,8,13.31,24.87,60.5,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:40",5346152,35051,8,13.31,24.87,60.5,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:45",5346153,35051,8,13.29,24.87,60.5,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:50",5346154,35051,8,13.31,24.87,60.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:25:55",5346155,35051,8,13.31,24.87,60.5,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:00",5346156,35051,8,13.3,24.87,60.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:05",5346157,35051,8,13.28,24.87,60.5,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:10",5346158,35051,8,13.29,24.87,60.5,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:15",5346159,35051,8,13.3,24.87,60.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:20",5346160,35051,8,13.3,24.87,60.5,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:25",5346161,35051,8,13.3,24.87,60.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:30",5346162,35051,8,13.29,24.87,60.5,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:35",5346163,35051,8,13.29,24.87,60.5,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:40",5346164,35051,8,13.29,24.87,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:45",5346165,35051,8,13.29,24.87,60.5,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:50",5346166,35051,8,13.29,24.87,60.5,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:26:55",5346167,35051,8,13.29,24.87,60.5,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:00",5346168,35051,8,13.27,24.87,60.5,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:05",5346169,35051,8,13.29,24.87,60.5,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:10",5346170,35051,8,13.29,24.87,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:15",5346171,35051,8,13.27,24.87,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:20",5346172,35051,8,13.28,24.87,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:25",5346173,35051,8,13.28,24.87,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:30",5346174,35051,8,13.29,24.87,60.5,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:35",5346175,35051,8,13.28,24.87,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:40",5346176,35051,8,13.28,24.87,60.5,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:45",5346177,35051,8,13.28,24.87,60.5,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:50",5346178,35051,8,13.25,24.89,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:27:55",5346179,35051,8,13.28,24.87,60.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:00",5346180,35051,8,13.27,24.87,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:05",5346181,35051,8,13.26,24.89,60.5,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:10",5346182,35051,8,13.23,24.89,60.5,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:15",5346183,35051,8,13.23,24.89,60.5,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:20",5346184,35051,8,13.26,24.87,60.5,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:25",5346185,35051,8,13.26,24.89,60.5,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:30",5346186,35051,8,13.26,24.89,60.5,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:35",5346187,35051,8,13.26,24.87,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:40",5346188,35051,8,13.26,24.89,60.5,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:45",5346189,35051,8,13.23,24.89,60.5,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:50",5346190,35051,8,13.21,24.89,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:28:55",5346191,35051,8,13.25,24.89,60.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:00",5346192,35051,8,13.26,24.89,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:05",5346193,35051,8,13.26,24.89,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:10",5346194,35051,8,13.23,24.89,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:15",5346195,35051,8,13.26,24.89,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:20",5346196,35051,8,13.25,24.89,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:25",5346197,35051,8,13.2,24.89,60.5,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:30",5346198,35051,8,13.25,24.89,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:35",5346199,35051,8,13.25,24.89,60.5,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:40",5346200,35051,8,13.22,24.89,60.5,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:45",5346201,35051,8,13.25,24.89,60.5,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:50",5346202,35051,8,13.25,24.89,60.5,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:29:55",5346203,35051,8,13.25,24.89,60.5,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:00",5346204,35051,8,13.22,24.89,60.5,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:05",5346205,35051,8,13.26,24.89,60.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:10",5346206,35051,8,13.26,24.89,60.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:15",5346207,35051,8,13.26,24.89,60.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:20",5346208,35051,8,13.26,24.89,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:25",5346209,35051,8,13.26,24.89,60.5,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:30",5346210,35051,8,13.26,24.89,60.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:35",5346211,35051,8,13.26,24.89,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:40",5346212,35051,8,13.24,24.89,60.5,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:45",5346213,35051,8,13.26,24.89,60.5,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:50",5346214,35051,8,13.26,24.89,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:30:55",5346215,35051,8,13.26,24.89,60.5,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:00",5346216,35051,8,13.23,24.89,60.5,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:05",5346217,35051,8,13.25,24.89,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:10",5346218,35051,8,13.25,24.89,60.5,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:15",5346219,35051,8,13.25,24.89,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:20",5346220,35051,8,13.22,24.89,60.5,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:25",5346221,35051,8,13.25,24.89,60.5,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:30",5346222,35051,8,13.25,24.89,60.5,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:35",5346223,35051,8,13.25,24.89,60.5,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:40",5346224,35051,8,13.25,24.89,60.5,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:45",5346225,35051,8,13.25,24.89,60.5,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:50",5346226,35051,8,13.22,24.89,60.5,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:31:55",5346227,35051,8,13.25,24.92,60.5,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:00",5346228,35051,8,13.25,24.89,60.5,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:05",5346229,35051,8,13.25,24.89,60.5,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:10",5346230,35051,8,13.25,24.89,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:15",5346231,35051,8,13.23,24.89,60.5,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:20",5346232,35051,8,13.25,24.89,60.5,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:25",5346233,35051,8,13.25,24.89,60.5,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:30",5346234,35051,8,13.22,24.89,60.5,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:35",5346235,35051,8,13.26,24.89,60.5,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:40",5346236,35051,8,13.26,24.92,60.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:45",5346237,35051,8,13.26,24.92,60.5,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:50",5346238,35051,8,13.26,24.89,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:32:55",5346239,35051,8,13.25,24.92,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:00",5346240,35051,8,13.26,24.89,60.5,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:05",5346241,35051,8,13.24,24.92,60.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:10",5346242,35051,8,13.24,24.92,60.5,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:15",5346243,35051,8,13.28,24.92,60.5,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:20",5346244,35051,8,13.28,24.92,60.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:25",5346245,35051,8,13.28,24.92,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:30",5346246,35051,8,13.28,24.92,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:35",5346247,35051,8,13.26,24.92,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:40",5346248,35051,8,13.29,24.92,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:45",5346249,35051,8,13.28,24.92,60.5,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:50",5346250,35051,8,13.29,24.92,60.5,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:33:55",5346251,35051,8,13.26,24.92,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:00",5346252,35051,8,13.29,24.92,60.5,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:05",5346253,35051,8,13.27,24.92,60.5,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:10",5346254,35051,8,13.28,24.92,60.5,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:15",5346255,35051,8,13.28,24.92,60.5,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:20",5346256,35051,8,13.27,24.92,60.5,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:25",5346257,35051,8,13.28,24.92,60.5,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:30",5346258,35051,8,13.28,24.92,60.5,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:35",5346259,35051,8,13.26,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:40",5346260,35051,8,13.27,24.92,60.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:45",5346261,35051,8,13.29,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:50",5346262,35051,8,13.27,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:34:55",5346263,35051,8,13.27,24.92,60.5,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:00",5346264,35051,8,13.26,24.92,60.5,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:05",5346265,35051,8,13.3,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:10",5346266,35051,8,13.29,24.92,60.5,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:15",5346267,35051,8,13.3,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:20",5346268,35051,8,13.3,24.92,60.5,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:25",5346269,35051,8,13.3,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:30",5346270,35051,8,13.3,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:35",5346271,35051,8,13.31,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:40",5346272,35051,8,13.32,24.92,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:45",5346273,35051,8,13.33,24.95,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:50",5346274,35051,8,13.32,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:35:55",5346275,35051,8,13.36,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:00",5346276,35051,8,13.38,24.95,60.5,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:05",5346277,35051,8,13.4,24.95,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:10",5346278,35051,8,13.39,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:15",5346279,35051,8,13.38,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:20",5346280,35051,8,13.36,24.95,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:25",5346281,35051,8,13.43,24.95,60.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:30",5346282,35051,8,13.41,24.95,60.5,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:35",5346283,35051,8,13.4,24.95,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:40",5346284,35051,8,13.35,24.95,60.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:45",5346285,35051,8,13.33,24.95,60.5,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:50",5346286,35051,8,13.33,24.95,60.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:36:55",5346287,35051,8,13.3,24.95,60.5,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:00",5346288,35051,8,13.32,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:05",5346289,35051,8,13.31,24.95,60.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:10",5346290,35051,8,13.27,24.95,60.5,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:15",5346291,35051,8,13.28,24.95,60.5,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:20",5346292,35051,8,13.3,24.95,60.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:25",5346293,35051,8,13.27,24.95,60.5,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:30",5346294,35051,8,13.27,24.95,60.5,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:35",5346295,35051,8,13.27,24.95,60.5,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:40",5346296,35051,8,13.27,24.95,60.5,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:45",5346297,35051,8,13.3,24.95,60.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:50",5346298,35051,8,13.26,24.95,60.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:37:55",5346299,35051,8,13.3,24.95,60.5,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:00",5346300,35051,8,13.3,24.95,60.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:05",5346301,35051,8,13.3,24.95,60.5,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:10",5346302,35051,8,13.3,24.95,60.5,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:15",5346303,35051,8,13.27,24.95,60.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:20",5346304,35051,8,13.29,24.95,60.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:25",5346305,35051,8,13.29,24.95,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:30",5346306,35051,8,13.27,24.95,60.5,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:35",5346307,35051,8,13.29,24.95,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:40",5346308,35051,8,13.3,24.95,60.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:45",5346309,35051,8,13.3,24.95,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:50",5346310,35051,8,13.29,24.95,60.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:38:55",5346311,35051,8,13.27,24.95,60.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:00",5346312,35051,8,13.29,24.95,60.5,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:05",5346313,35051,8,13.3,24.95,60.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:10",5346314,35051,8,13.3,24.95,60.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:15",5346315,35051,8,13.31,24.95,60.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:20",5346316,35051,8,13.31,24.95,60.5,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:25",5346317,35051,8,13.31,24.95,60.43,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:30",5346318,35051,8,13.28,24.98,60.5,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:35",5346319,35051,8,13.28,24.95,60.5,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:40",5346320,35051,8,13.31,24.95,60.43,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:45",5346321,35051,8,13.31,24.95,60.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:50",5346322,35051,8,13.32,24.98,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:39:55",5346323,35051,8,13.31,24.98,60.5,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:00",5346324,35051,8,13.32,24.98,60.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:05",5346325,35051,8,13.28,24.98,60.43,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:10",5346326,35051,8,13.3,24.98,60.43,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:15",5346327,35051,8,13.31,24.98,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:20",5346328,35051,8,13.31,24.98,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:25",5346329,35051,8,13.31,24.98,60.43,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:30",5346330,35051,8,13.32,24.98,60.43,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:35",5346331,35051,8,13.32,24.98,60.43,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:40",5346332,35051,8,13.32,24.98,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:45",5346333,35051,8,13.29,24.98,60.43,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:50",5346334,35051,8,13.32,24.98,60.43,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:40:55",5346335,35051,8,13.33,24.98,60.43,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:00",5346336,35051,8,13.31,24.98,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:05",5346337,35051,8,13.33,24.98,60.43,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:10",5346338,35051,8,13.33,24.98,60.43,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:15",5346339,35051,8,13.33,24.98,60.43,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:20",5346340,35051,8,13.34,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:25",5346341,35051,8,13.33,24.98,60.5,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:30",5346342,35051,8,13.34,24.98,60.43,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:35",5346343,35051,8,13.33,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:40",5346344,35051,8,13.31,24.98,60.43,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:45",5346345,35051,8,13.35,24.98,60.43,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:50",5346346,35051,8,13.36,24.98,60.5,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:41:55",5346347,35051,8,13.36,24.98,60.43,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:00",5346348,35051,8,13.34,24.98,60.43,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:05",5346349,35051,8,13.38,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:10",5346350,35051,8,13.39,24.98,60.43,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:15",5346351,35051,8,13.4,24.98,60.43,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:20",5346352,35051,8,13.38,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:25",5346353,35051,8,13.41,25.01,60.5,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:30",5346354,35051,8,13.42,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:35",5346355,35051,8,13.43,24.98,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:40",5346356,35051,8,13.41,25.01,60.43,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:45",5346357,35051,8,13.39,25.01,60.43,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:50",5346358,35051,8,13.4,25.01,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:42:55",5346359,35051,8,13.4,24.98,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:00",5346360,35051,8,13.39,25.01,60.43,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:05",5346361,35051,8,13.4,25.01,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:10",5346362,35051,8,13.41,25.01,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:15",5346363,35051,8,13.42,25.01,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:20",5346364,35051,8,13.41,25.01,60.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:25",5346365,35051,8,13.43,24.98,60.43,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:30",5346366,35051,8,13.49,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:35",5346367,35051,8,13.5,25.01,60.43,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:40",5346368,35051,8,13.5,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:45",5346369,35051,8,13.52,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:50",5346370,35051,8,13.52,25.01,60.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:43:55",5346371,35051,8,13.5,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:00",5346372,35051,8,13.47,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:05",5346373,35051,8,13.45,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:10",5346374,35051,8,13.42,25.01,60.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:15",5346375,35051,8,13.46,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:20",5346376,35051,8,13.48,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:25",5346377,35051,8,13.49,25.01,60.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:30",5346378,35051,8,13.47,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:35",5346379,35051,8,13.45,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:40",5346380,35051,8,13.45,25.01,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:45",5346381,35051,8,13.48,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:50",5346382,35051,8,13.45,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:44:55",5346383,35051,8,13.49,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:00",5346384,35051,8,13.5,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:05",5346385,35051,8,13.51,25.01,60.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:10",5346386,35051,8,13.53,25.01,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:15",5346387,35051,8,13.55,25.01,60.43,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:20",5346388,35051,8,13.63,25.01,60.43,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:25",5346389,35051,8,13.63,25.01,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:30",5346390,35051,8,13.61,25.01,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:35",5346391,35051,8,13.61,25.01,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:40",5346392,35051,8,13.58,25.01,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:45",5346393,35051,8,13.57,25.01,60.43,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:50",5346394,35051,8,13.55,25.01,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:45:55",5346395,35051,8,13.55,25.01,60.43,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:00",5346396,35051,8,13.58,25.01,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:05",5346397,35051,8,13.62,25.01,60.43,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:10",5346398,35051,8,13.62,25.01,60.43,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:15",5346399,35051,8,13.61,25.01,60.43,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:20",5346400,35051,8,13.61,25.01,60.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:25",5346401,35051,8,13.56,25.01,60.43,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:30",5346402,35051,8,13.43,25.01,60.43,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:35",5346403,35051,8,13.4,25.01,60.43,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:40",5346404,35051,8,13.4,25.01,60.43,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:45",5346405,35051,8,13.38,25.01,60.43,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:50",5346406,35051,8,13.4,25.01,60.43,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:46:55",5346407,35051,8,13.47,25.01,60.43,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:00",5346408,35051,8,13.5,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:05",5346409,35051,8,13.43,25.01,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:10",5346410,35051,8,13.41,25.01,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:15",5346411,35051,8,13.38,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:20",5346412,35051,8,13.42,25.01,60.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:25",5346413,35051,8,13.5,25.01,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:30",5346414,35051,8,13.43,25.01,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:35",5346415,35051,8,13.41,25.01,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:40",5346416,35051,8,13.43,25.04,60.43,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:45",5346417,35051,8,13.53,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:50",5346418,35051,8,13.48,25.04,60.43,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:47:55",5346419,35051,8,13.44,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:00",5346420,35051,8,13.53,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:05",5346421,35051,8,13.58,25.04,60.43,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:10",5346422,35051,8,13.62,25.04,60.43,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:15",5346423,35051,8,13.58,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:20",5346424,35051,8,13.51,25.04,60.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:25",5346425,35051,8,13.5,25.04,60.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:30",5346426,35051,8,13.53,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:35",5346427,35051,8,13.52,25.04,60.43,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:40",5346428,35051,8,13.59,25.04,60.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:45",5346429,35051,8,13.62,25.04,60.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:50",5346430,35051,8,13.63,25.04,60.43,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:48:55",5346431,35051,8,13.62,25.04,60.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:00",5346432,35051,8,13.6,25.04,60.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:05",5346433,35051,8,13.62,25.04,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:10",5346434,35051,8,13.63,25.04,60.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:15",5346435,35051,8,13.61,25.04,60.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:20",5346436,35051,8,13.64,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:25",5346437,35051,8,13.65,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:30",5346438,35051,8,13.65,25.04,60.43,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:35",5346439,35051,8,13.65,25.04,60.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:40",5346440,35051,8,13.67,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:45",5346441,35051,8,13.66,25.04,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:50",5346442,35051,8,13.66,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:49:55",5346443,35051,8,13.67,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:00",5346444,35051,8,13.66,25.07,60.37,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:05",5346445,35051,8,13.66,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:10",5346446,35051,8,13.66,25.04,60.37,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:15",5346447,35051,8,13.63,25.07,60.37,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:20",5346448,35051,8,13.64,25.04,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:25",5346449,35051,8,13.61,25.07,60.37,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:30",5346450,35051,8,13.51,25.07,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:35",5346451,35051,8,13.45,25.07,60.37,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:40",5346452,35051,8,13.41,25.04,60.37,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:45",5346453,35051,8,13.42,25.07,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:50",5346454,35051,8,13.38,25.07,60.37,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:50:55",5346455,35051,8,13.41,25.07,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:00",5346456,35051,8,13.4,25.07,60.37,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:05",5346457,35051,8,13.4,25.07,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:10",5346458,35051,8,13.37,25.07,60.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:15",5346459,35051,8,13.4,25.07,60.37,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:20",5346460,35051,8,13.4,25.07,60.37,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:25",5346461,35051,8,13.4,25.07,60.37,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:30",5346462,35051,8,13.4,25.07,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:35",5346463,35051,8,13.39,25.07,60.37,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:40",5346464,35051,8,13.39,25.07,60.37,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:45",5346465,35051,8,13.39,25.07,60.37,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:50",5346466,35051,8,13.39,25.07,60.37,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:51:55",5346467,35051,8,13.39,25.07,60.37,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:00",5346468,35051,8,13.39,25.07,60.37,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:05",5346469,35051,8,13.37,25.07,60.3,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:10",5346470,35051,8,13.35,25.07,60.3,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:15",5346471,35051,8,13.37,25.07,60.3,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:20",5346472,35051,8,13.36,25.07,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:25",5346473,35051,8,13.36,25.07,60.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:30",5346474,35051,8,13.37,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:35",5346475,35051,8,13.35,25.07,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:40",5346476,35051,8,13.37,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:45",5346477,35051,8,13.37,25.07,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:50",5346478,35051,8,13.37,25.07,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:52:55",5346479,35051,8,13.36,25.07,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:00",5346480,35051,8,13.37,25.07,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:05",5346481,35051,8,13.36,25.07,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:10",5346482,35051,8,13.37,25.07,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:15",5346483,35051,8,13.37,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:20",5346484,35051,8,13.37,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:25",5346485,35051,8,13.37,25.07,60.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:30",5346486,35051,8,13.38,25.07,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:35",5346487,35051,8,13.38,25.07,60.3,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:40",5346488,35051,8,13.39,25.07,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:45",5346489,35051,8,13.38,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:50",5346490,35051,8,13.37,25.07,60.3,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:53:55",5346491,35051,8,13.41,25.07,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:00",5346492,35051,8,13.39,25.07,60.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:05",5346493,35051,8,13.41,25.07,60.3,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:10",5346494,35051,8,13.43,25.07,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:15",5346495,35051,8,13.42,25.07,60.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:20",5346496,35051,8,13.44,25.1,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:25",5346497,35051,8,13.47,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:30",5346498,35051,8,13.44,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:35",5346499,35051,8,13.41,25.1,60.3,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:40",5346500,35051,8,13.43,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:45",5346501,35051,8,13.39,25.1,60.3,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:50",5346502,35051,8,13.38,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:54:55",5346503,35051,8,13.38,25.1,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:00",5346504,35051,8,13.41,25.1,60.3,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:05",5346505,35051,8,13.38,25.1,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:10",5346506,35051,8,13.38,25.1,60.3,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:15",5346507,35051,8,13.38,25.1,60.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:20",5346508,35051,8,13.38,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:25",5346509,35051,8,13.38,25.1,60.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:30",5346510,35051,8,13.36,25.1,60.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:35",5346511,35051,8,13.41,25.1,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:40",5346512,35051,8,13.41,25.1,60.23,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:45",5346513,35051,8,13.42,25.1,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:50",5346514,35051,8,13.43,25.1,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:55:55",5346515,35051,8,13.42,25.1,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:00",5346516,35051,8,13.41,25.1,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:05",5346517,35051,8,13.42,25.1,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:10",5346518,35051,8,13.39,25.1,60.23,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:15",5346519,35051,8,13.43,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:20",5346520,35051,8,13.44,25.1,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:25",5346521,35051,8,13.4,25.1,60.23,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:30",5346522,35051,8,13.41,25.1,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:35",5346523,35051,8,13.42,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:40",5346524,35051,8,13.42,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:45",5346525,35051,8,13.42,25.1,60.23,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:50",5346526,35051,8,13.42,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:56:55",5346527,35051,8,13.41,25.1,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:00",5346528,35051,8,13.41,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:05",5346529,35051,8,13.42,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:10",5346530,35051,8,13.41,25.1,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:15",5346531,35051,8,13.44,25.1,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:20",5346532,35051,8,13.46,25.1,60.23,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:25",5346533,35051,8,13.48,25.13,60.23,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:30",5346534,35051,8,13.59,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:35",5346535,35051,8,13.62,25.1,60.23,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:40",5346536,35051,8,13.64,25.13,60.23,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:45",5346537,35051,8,13.65,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:50",5346538,35051,8,13.53,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:57:55",5346539,35051,8,13.47,25.13,60.23,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:00",5346540,35051,8,13.47,25.13,60.23,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:05",5346541,35051,8,13.47,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:10",5346542,35051,8,13.48,25.13,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:15",5346543,35051,8,13.55,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:20",5346544,35051,8,13.59,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:25",5346545,35051,8,13.6,25.13,60.23,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:30",5346546,35051,8,13.57,25.13,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:35",5346547,35051,8,13.61,25.13,60.23,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:40",5346548,35051,8,13.63,25.13,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:45",5346549,35051,8,13.63,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:50",5346550,35051,8,13.64,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:58:55",5346551,35051,8,13.64,25.13,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:00",5346552,35051,8,13.64,25.13,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:05",5346553,35051,8,13.58,25.13,60.23,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:10",5346554,35051,8,13.61,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:15",5346555,35051,8,13.6,25.13,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:20",5346556,35051,8,13.64,25.13,60.23,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:25",5346557,35051,8,13.64,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:30",5346558,35051,8,13.64,25.13,60.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:35",5346559,35051,8,13.64,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:40",5346560,35051,8,13.65,25.13,60.23,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:45",5346561,35051,8,13.64,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:50",5346562,35051,8,13.64,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 16:59:55",5346563,35051,8,13.62,25.13,60.23,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:00",5346564,35051,8,13.63,25.13,60.23,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:05",5346565,35051,8,13.6,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:10",5346566,35051,8,13.59,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:15",5346567,35051,8,13.56,25.13,60.23,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:20",5346568,35051,8,13.55,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:25",5346569,35051,8,13.52,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:30",5346570,35051,8,13.53,25.13,60.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:35",5346571,35051,8,13.5,25.16,60.16,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:40",5346572,35051,8,13.45,25.13,60.16,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:45",5346573,35051,8,13.49,25.13,60.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:50",5346574,35051,8,13.53,25.13,60.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:00:55",5346575,35051,8,13.56,25.13,60.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:00",5346576,35051,8,13.61,25.13,60.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:05",5346577,35051,8,13.62,25.13,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:10",5346578,35051,8,13.62,25.16,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:15",5346579,35051,8,13.58,25.16,60.16,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:20",5346580,35051,8,13.62,25.16,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:25",5346581,35051,8,13.53,25.16,60.16,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:30",5346582,35051,8,13.48,25.16,60.16,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:35",5346583,35051,8,13.49,25.16,60.16,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:40",5346584,35051,8,13.42,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:45",5346585,35051,8,13.42,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:50",5346586,35051,8,13.35,25.16,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:01:55",5346587,35051,8,13.37,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:00",5346588,35051,8,13.37,25.16,60.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:05",5346589,35051,8,13.35,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:10",5346590,35051,8,13.35,25.16,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:15",5346591,35051,8,13.35,25.16,60.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:20",5346592,35051,8,13.35,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:25",5346593,35051,8,13.35,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:30",5346594,35051,8,13.32,25.16,60.16,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:35",5346595,35051,8,13.34,25.16,60.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:40",5346596,35051,8,13.31,25.16,60.16,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:45",5346597,35051,8,13.34,25.16,60.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:50",5346598,35051,8,13.33,25.16,60.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:02:55",5346599,35051,8,13.33,25.16,60.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:00",5346600,35051,8,13.32,25.16,60.09,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:05",5346601,35051,8,13.34,25.16,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:10",5346602,35051,8,13.33,25.16,60.09,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:15",5346603,35051,8,13.34,25.19,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:20",5346604,35051,8,13.34,25.19,60.09,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:25",5346605,35051,8,13.34,25.19,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:30",5346606,35051,8,13.34,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:35",5346607,35051,8,13.34,25.19,60.09,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:40",5346608,35051,8,13.34,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:45",5346609,35051,8,13.32,25.19,60.09,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:50",5346610,35051,8,13.34,25.19,60.09,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:03:55",5346611,35051,8,13.35,25.19,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:00",5346612,35051,8,13.34,25.19,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:05",5346613,35051,8,13.34,25.19,60.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:10",5346614,35051,8,13.34,25.19,60.09,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:15",5346615,35051,8,13.34,25.19,60.09,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:20",5346616,35051,8,13.34,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:25",5346617,35051,8,13.33,25.19,60.09,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:30",5346618,35051,8,13.34,25.19,60.09,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:35",5346619,35051,8,13.35,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:40",5346620,35051,8,13.35,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:45",5346621,35051,8,13.35,25.19,60.09,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:50",5346622,35051,8,13.33,25.19,60.09,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:04:55",5346623,35051,8,13.33,25.19,60.09,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:00",5346624,35051,8,13.36,25.19,60.09,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:05",5346625,35051,8,13.36,25.19,60.09,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:10",5346626,35051,8,13.35,25.19,60.09,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:15",5346627,35051,8,13.36,25.19,60.09,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:20",5346628,35051,8,13.36,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:25",5346629,35051,8,13.37,25.19,60.03,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:30",5346630,35051,8,13.35,25.19,60.03,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:35",5346631,35051,8,13.37,25.19,60.03,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:40",5346632,35051,8,13.35,25.19,60.03,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:45",5346633,35051,8,13.38,25.19,60.03,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:50",5346634,35051,8,13.37,25.19,60.03,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:05:55",5346635,35051,8,13.38,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:00",5346636,35051,8,13.37,25.19,60.03,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:05",5346637,35051,8,13.39,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:10",5346638,35051,8,13.39,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:15",5346639,35051,8,13.4,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:20",5346640,35051,8,13.4,25.19,60.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:25",5346641,35051,8,13.38,25.19,60.03,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:30",5346642,35051,8,13.4,25.22,60.03,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:35",5346643,35051,8,13.39,25.22,60.03,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:40",5346644,35051,8,13.43,25.22,60.03,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:45",5346645,35051,8,13.41,25.22,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:50",5346646,35051,8,13.45,25.22,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:06:55",5346647,35051,8,13.43,25.22,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:00",5346648,35051,8,13.42,25.22,60.03,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:05",5346649,35051,8,13.4,25.22,60.03,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:10",5346650,35051,8,13.4,25.22,60.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:15",5346651,35051,8,13.4,25.22,60.03,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:20",5346652,35051,8,13.41,25.22,60.03,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:25",5346653,35051,8,13.4,25.22,60.03,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:30",5346654,35051,8,13.39,25.22,60.03,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:35",5346655,35051,8,13.41,25.22,60.03,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:40",5346656,35051,8,13.41,25.22,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:45",5346657,35051,8,13.39,25.22,60.03,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:50",5346658,35051,8,13.38,25.22,60.03,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:07:55",5346659,35051,8,13.42,25.22,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:00",5346660,35051,8,13.41,25.22,60.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:05",5346661,35051,8,13.41,25.22,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:10",5346662,35051,8,13.4,25.22,60.03,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:15",5346663,35051,8,13.41,25.22,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:20",5346664,35051,8,13.41,25.22,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:25",5346665,35051,8,13.39,25.22,60.03,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:30",5346666,35051,8,13.41,25.22,60.03,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:35",5346667,35051,8,13.39,25.22,60.02,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:40",5346668,35051,8,13.39,25.22,60.02,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:45",5346669,35051,8,13.42,25.22,60.02,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:50",5346670,35051,8,13.42,25.22,60.02,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:08:55",5346671,35051,8,13.42,25.25,60.02,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:00",5346672,35051,8,13.42,25.22,60.02,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:05",5346673,35051,8,13.42,25.25,60.02,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:10",5346674,35051,8,13.44,25.25,60.02,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:15",5346675,35051,8,13.47,25.25,60.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:20",5346676,35051,8,13.49,25.25,60.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:25",5346677,35051,8,13.53,25.25,60.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:30",5346678,35051,8,13.53,25.25,60.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:35",5346679,35051,8,13.55,25.25,60.02,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:40",5346680,35051,8,13.51,25.25,60.02,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:45",5346681,35051,8,13.51,25.25,60.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:50",5346682,35051,8,13.49,25.25,60.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:09:55",5346683,35051,8,13.5,25.25,60.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:00",5346684,35051,8,13.47,25.25,60.02,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:05",5346685,35051,8,13.48,25.25,60.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:10",5346686,35051,8,13.49,25.25,60.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:15",5346687,35051,8,13.52,25.25,60.02,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:20",5346688,35051,8,13.52,25.25,60.03,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:25",5346689,35051,8,13.54,25.25,60.03,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:30",5346690,35051,8,13.53,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:35",5346691,35051,8,13.51,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:40",5346692,35051,8,13.51,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:45",5346693,35051,8,13.52,25.25,60.03,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:50",5346694,35051,8,13.53,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:10:55",5346695,35051,8,13.51,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:00",5346696,35051,8,13.53,25.25,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:05",5346697,35051,8,13.51,25.25,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:10",5346698,35051,8,13.49,25.25,60.03,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:15",5346699,35051,8,13.52,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:20",5346700,35051,8,13.52,25.25,60.03,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:25",5346701,35051,8,13.63,25.25,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:30",5346702,35051,8,13.69,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:35",5346703,35051,8,13.67,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:40",5346704,35051,8,13.63,25.28,60.03,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:45",5346705,35051,8,13.64,25.25,60.03,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:50",5346706,35051,8,13.56,25.25,60.03,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:11:55",5346707,35051,8,13.56,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:00",5346708,35051,8,13.57,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:05",5346709,35051,8,13.61,25.25,60.03,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:10",5346710,35051,8,13.64,25.25,60.03,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:15",5346711,35051,8,13.7,25.28,60.03,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:20",5346712,35051,8,13.69,25.25,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:25",5346713,35051,8,13.6,25.25,60.03,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:30",5346714,35051,8,13.57,25.28,60.03,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:35",5346715,35051,8,13.55,25.28,60.03,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:40",5346716,35051,8,13.57,25.28,60.03,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:45",5346717,35051,8,13.55,25.28,59.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:50",5346718,35051,8,13.57,25.28,60.03,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:12:55",5346719,35051,8,13.58,25.28,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:00",5346720,35051,8,13.58,25.28,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:05",5346721,35051,8,13.58,25.28,59.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:10",5346722,35051,8,13.54,25.28,59.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:15",5346723,35051,8,13.6,25.28,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:20",5346724,35051,8,13.64,25.28,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:25",5346725,35051,8,13.62,25.28,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:30",5346726,35051,8,13.64,25.28,59.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:35",5346727,35051,8,13.66,25.28,59.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:40",5346728,35051,8,13.57,25.28,59.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:45",5346729,35051,8,13.66,25.28,59.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:50",5346730,35051,8,13.69,25.28,59.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:13:55",5346731,35051,8,13.69,25.28,59.96,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:00",5346732,35051,8,13.73,25.28,59.96,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:05",5346733,35051,8,13.73,25.28,59.96,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:10",5346734,35051,8,13.73,25.28,59.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:15",5346735,35051,8,13.73,25.31,59.96,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:20",5346736,35051,8,13.73,25.31,59.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:25",5346737,35051,8,13.73,25.31,59.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:30",5346738,35051,8,13.73,25.31,59.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:35",5346739,35051,8,13.75,25.31,59.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:40",5346740,35051,8,13.72,25.31,59.96,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:45",5346741,35051,8,13.73,25.31,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:50",5346742,35051,8,13.68,25.31,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:14:55",5346743,35051,8,13.7,25.31,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:00",5346744,35051,8,13.67,25.31,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:05",5346745,35051,8,13.69,25.31,59.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:10",5346746,35051,8,13.67,25.31,59.96,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:15",5346747,35051,8,13.69,25.31,59.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:20",5346748,35051,8,13.72,25.31,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:25",5346749,35051,8,13.69,25.31,59.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:30",5346750,35051,8,13.55,25.31,59.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:35",5346751,35051,8,13.52,25.31,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:40",5346752,35051,8,13.51,25.31,59.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:45",5346753,35051,8,13.51,25.31,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:50",5346754,35051,8,13.48,25.31,59.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:15:55",5346755,35051,8,13.46,25.31,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:00",5346756,35051,8,13.48,25.31,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:05",5346757,35051,8,13.44,25.31,59.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:10",5346758,35051,8,13.45,25.31,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:15",5346759,35051,8,13.43,25.31,59.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:20",5346760,35051,8,13.5,25.31,59.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:25",5346761,35051,8,13.47,25.31,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:30",5346762,35051,8,13.43,25.31,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:35",5346763,35051,8,13.44,25.31,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:40",5346764,35051,8,13.43,25.31,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:45",5346765,35051,8,13.43,25.31,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:50",5346766,35051,8,13.42,25.31,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:16:55",5346767,35051,8,13.43,25.31,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:00",5346768,35051,8,13.44,25.31,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:05",5346769,35051,8,13.43,25.31,59.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:10",5346770,35051,8,13.42,25.31,59.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:15",5346771,35051,8,13.43,25.34,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:20",5346772,35051,8,13.42,25.34,59.89,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:25",5346773,35051,8,13.4,25.34,59.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:30",5346774,35051,8,13.4,25.34,59.89,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:35",5346775,35051,8,13.37,25.34,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:40",5346776,35051,8,13.36,25.34,59.82,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:45",5346777,35051,8,13.37,25.34,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:50",5346778,35051,8,13.35,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:17:55",5346779,35051,8,13.34,25.34,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:00",5346780,35051,8,13.36,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:05",5346781,35051,8,13.37,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:10",5346782,35051,8,13.34,25.34,59.82,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:15",5346783,35051,8,13.36,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:20",5346784,35051,8,13.36,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:25",5346785,35051,8,13.36,25.34,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:30",5346786,35051,8,13.35,25.34,59.82,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:35",5346787,35051,8,13.35,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:40",5346788,35051,8,13.35,25.34,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:45",5346789,35051,8,13.32,25.34,59.82,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:50",5346790,35051,8,13.35,25.34,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:18:55",5346791,35051,8,13.34,25.34,59.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:00",5346792,35051,8,13.34,25.34,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:05",5346793,35051,8,13.29,25.34,59.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:10",5346794,35051,8,13.31,25.34,59.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:15",5346795,35051,8,13.31,25.34,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:20",5346796,35051,8,13.31,25.34,59.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:25",5346797,35051,8,13.31,25.37,59.82,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:30",5346798,35051,8,13.31,25.37,59.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:35",5346799,35051,8,13.31,25.37,59.82,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:40",5346800,35051,8,13.31,25.37,59.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:45",5346801,35051,8,13.31,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:50",5346802,35051,8,13.31,25.37,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:19:55",5346803,35051,8,13.31,25.37,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:00",5346804,35051,8,13.32,25.37,59.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:05",5346805,35051,8,13.31,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:10",5346806,35051,8,13.35,25.37,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:15",5346807,35051,8,13.36,25.37,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:20",5346808,35051,8,13.36,25.37,59.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:25",5346809,35051,8,13.34,25.37,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:30",5346810,35051,8,13.33,25.37,59.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:35",5346811,35051,8,13.36,25.37,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:40",5346812,35051,8,13.32,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:45",5346813,35051,8,13.32,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:50",5346814,35051,8,13.29,25.37,59.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:20:55",5346815,35051,8,13.26,25.37,59.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:00",5346816,35051,8,13.26,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:05",5346817,35051,8,13.29,25.37,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:10",5346818,35051,8,13.28,25.37,59.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:15",5346819,35051,8,13.29,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:20",5346820,35051,8,13.29,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:25",5346821,35051,8,13.29,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:30",5346822,35051,8,13.29,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:35",5346823,35051,8,13.28,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:40",5346824,35051,8,13.29,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:45",5346825,35051,8,13.29,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:50",5346826,35051,8,13.27,25.37,59.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:21:55",5346827,35051,8,13.29,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:00",5346828,35051,8,13.28,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:05",5346829,35051,8,13.26,25.37,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:10",5346830,35051,8,13.26,25.37,59.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:15",5346831,35051,8,13.26,25.37,59.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:20",5346832,35051,8,13.26,25.37,59.75,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:25",5346833,35051,8,13.26,25.37,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:30",5346834,35051,8,13.25,25.37,59.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:35",5346835,35051,8,13.26,25.4,59.75,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:40",5346836,35051,8,13.24,25.4,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:45",5346837,35051,8,13.26,25.4,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:50",5346838,35051,8,13.26,25.4,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:22:55",5346839,35051,8,13.26,25.4,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:00",5346840,35051,8,13.26,25.4,59.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:05",5346841,35051,8,13.26,25.4,59.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:10",5346842,35051,8,13.24,25.4,59.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:15",5346843,35051,8,13.26,25.4,59.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:20",5346844,35051,8,13.26,25.4,59.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:25",5346845,35051,8,13.26,25.4,59.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:30",5346846,35051,8,13.24,25.4,59.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:35",5346847,35051,8,13.26,25.4,59.75,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:40",5346848,35051,8,13.26,25.4,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:45",5346849,35051,8,13.25,25.4,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:50",5346850,35051,8,13.26,25.4,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:23:55",5346851,35051,8,13.26,25.4,59.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:00",5346852,35051,8,13.26,25.4,59.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:05",5346853,35051,8,13.27,25.4,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:10",5346854,35051,8,13.27,25.4,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:15",5346855,35051,8,13.27,25.4,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:20",5346856,35051,8,13.28,25.46,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:25",5346857,35051,8,13.27,25.46,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:30",5346858,35051,8,13.27,25.46,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:35",5346859,35051,8,13.28,25.46,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:40",5346860,35051,8,13.29,25.46,59.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:45",5346861,35051,8,13.29,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:50",5346862,35051,8,13.28,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:24:55",5346863,35051,8,13.27,25.46,59.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:00",5346864,35051,8,13.29,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:05",5346865,35051,8,13.24,25.46,59.75,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:10",5346866,35051,8,13.25,25.46,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:15",5346867,35051,8,13.27,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:20",5346868,35051,8,13.27,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:25",5346869,35051,8,13.27,25.46,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:30",5346870,35051,8,13.27,25.46,59.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:35",5346871,35051,8,13.28,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:40",5346872,35051,8,13.27,25.46,59.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:45",5346873,35051,8,13.28,25.46,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:50",5346874,35051,8,13.28,25.46,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:25:55",5346875,35051,8,13.29,25.46,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:00",5346876,35051,8,13.29,25.46,59.75,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:05",5346877,35051,8,13.28,25.46,59.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:10",5346878,35051,8,13.28,25.46,59.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:15",5346879,35051,8,13.29,25.46,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:20",5346880,35051,8,13.29,25.46,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:25",5346881,35051,8,13.29,25.46,59.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:30",5346882,35051,8,13.29,25.46,59.75,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:35",5346883,35051,8,13.29,25.46,59.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:40",5346884,35051,8,13.29,25.46,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:45",5346885,35051,8,13.29,25.46,59.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:50",5346886,35051,8,13.26,25.46,59.76,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:26:55",5346887,35051,8,13.28,25.46,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:00",5346888,35051,8,13.29,25.46,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:05",5346889,35051,8,13.3,25.46,59.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:10",5346890,35051,8,13.3,25.49,59.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:15",5346891,35051,8,13.3,25.49,59.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:20",5346892,35051,8,13.3,25.49,59.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:25",5346893,35051,8,13.27,25.49,59.76,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:30",5346894,35051,8,13.3,25.49,59.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:35",5346895,35051,8,13.3,25.49,59.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:40",5346896,35051,8,13.31,25.49,59.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:45",5346897,35051,8,13.31,25.49,59.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:50",5346898,35051,8,13.31,25.49,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:27:55",5346899,35051,8,13.34,25.49,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:00",5346900,35051,8,13.32,25.49,59.76,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:05",5346901,35051,8,13.3,25.49,59.76,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:10",5346902,35051,8,13.29,25.49,59.76,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:15",5346903,35051,8,13.29,25.49,59.76,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:20",5346904,35051,8,13.28,25.49,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:25",5346905,35051,8,13.28,25.46,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:30",5346906,35051,8,13.29,25.46,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:35",5346907,35051,8,13.28,25.46,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:40",5346908,35051,8,13.29,25.46,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:45",5346909,35051,8,13.26,25.46,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:50",5346910,35051,8,13.28,25.46,59.75,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:28:55",5346911,35051,8,13.28,25.49,59.75,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:00",5346912,35051,8,13.28,25.49,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:05",5346913,35051,8,13.26,25.46,59.75,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:10",5346914,35051,8,13.28,25.49,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:15",5346915,35051,8,13.28,25.49,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:20",5346916,35051,8,13.28,25.49,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:25",5346917,35051,8,13.27,25.49,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:30",5346918,35051,8,13.28,25.49,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:35",5346919,35051,8,13.28,25.49,59.75,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:40",5346920,35051,8,13.28,25.46,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:45",5346921,35051,8,13.26,25.49,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:50",5346922,35051,8,13.28,25.49,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:29:55",5346923,35051,8,13.28,25.49,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:00",5346924,35051,8,13.28,25.49,59.75,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:05",5346925,35051,8,13.29,25.49,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:10",5346926,35051,8,13.29,25.49,59.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:15",5346927,35051,8,13.29,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:20",5346928,35051,8,13.29,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:25",5346929,35051,8,13.28,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:30",5346930,35051,8,13.27,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:35",5346931,35051,8,13.28,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:40",5346932,35051,8,13.28,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:45",5346933,35051,8,13.28,25.49,59.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:50",5346934,35051,8,13.27,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:30:55",5346935,35051,8,13.27,25.49,59.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:00",5346936,35051,8,13.27,25.49,59.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:05",5346937,35051,8,13.26,25.49,59.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:10",5346938,35051,8,13.24,25.49,59.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:15",5346939,35051,8,13.25,25.49,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:20",5346940,35051,8,13.25,25.49,59.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:25",5346941,35051,8,13.25,25.49,59.75,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:30",5346942,35051,8,13.26,25.49,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:35",5346943,35051,8,13.26,25.49,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:40",5346944,35051,8,13.26,25.49,59.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:45",5346945,35051,8,13.26,25.49,59.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:50",5346946,35051,8,13.25,25.49,59.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:31:55",5346947,35051,8,13.26,25.55,59.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:00",5346948,35051,8,13.26,25.55,59.75,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:05",5346949,35051,8,13.26,25.52,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:10",5346950,35051,8,13.26,25.52,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:15",5346951,35051,8,13.23,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:20",5346952,35051,8,13.26,25.52,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:25",5346953,35051,8,13.24,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:30",5346954,35051,8,13.26,25.55,59.75,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:35",5346955,35051,8,13.26,25.55,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:40",5346956,35051,8,13.26,25.55,59.75,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:45",5346957,35051,8,13.26,25.55,59.75,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:50",5346958,35051,8,13.26,25.55,59.75,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:32:55",5346959,35051,8,13.26,25.55,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:00",5346960,35051,8,13.26,25.55,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:05",5346961,35051,8,13.27,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:10",5346962,35051,8,13.25,25.55,59.75,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:15",5346963,35051,8,13.25,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:20",5346964,35051,8,13.27,25.55,59.75,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:25",5346965,35051,8,13.27,25.55,59.75,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:30",5346966,35051,8,13.25,25.55,59.75,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:35",5346967,35051,8,13.27,25.55,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:40",5346968,35051,8,13.27,25.55,59.75,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:45",5346969,35051,8,13.25,25.52,59.75,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:50",5346970,35051,8,13.27,25.52,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:33:55",5346971,35051,8,13.27,25.52,59.75,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:00",5346972,35051,8,13.27,25.52,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:05",5346973,35051,8,13.26,25.52,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:10",5346974,35051,8,13.26,25.52,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:15",5346975,35051,8,13.26,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:20",5346976,35051,8,13.23,25.55,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:25",5346977,35051,8,13.23,25.55,59.75,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:30",5346978,35051,8,13.27,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:35",5346979,35051,8,13.27,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:40",5346980,35051,8,13.25,25.55,59.75,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:45",5346981,35051,8,13.27,25.55,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:50",5346982,35051,8,13.27,25.55,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:34:55",5346983,35051,8,13.26,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:00",5346984,35051,8,13.25,25.55,59.75,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:05",5346985,35051,8,13.25,25.55,59.75,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:10",5346986,35051,8,13.27,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:15",5346987,35051,8,13.27,25.55,59.75,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:20",5346988,35051,8,13.26,25.55,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:25",5346989,35051,8,13.27,25.55,59.75,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:30",5346990,35051,8,13.27,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:35",5346991,35051,8,13.28,25.55,59.75,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:40",5346992,35051,8,13.28,25.55,59.75,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:45",5346993,35051,8,13.28,25.55,59.75,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:50",5346994,35051,8,13.26,25.55,59.75,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:35:55",5346995,35051,8,13.24,25.55,59.75,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:00",5346996,35051,8,13.28,25.55,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:05",5346997,35051,8,13.25,25.55,59.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:10",5346998,35051,8,13.3,25.55,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:15",5346999,35051,8,13.3,25.55,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:20",5347000,35051,8,13.3,25.55,59.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:25",5347001,35051,8,13.3,25.55,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:30",5347002,35051,8,13.28,25.55,59.82,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:35",5347003,35051,8,13.31,25.55,59.82,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:40",5347004,35051,8,13.3,25.55,59.82,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:45",5347005,35051,8,13.27,25.55,59.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:50",5347006,35051,8,13.31,25.55,59.82,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:36:55",5347007,35051,8,13.3,25.55,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:00",5347008,35051,8,13.31,25.55,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:05",5347009,35051,8,13.29,25.55,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:10",5347010,35051,8,13.29,25.55,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:15",5347011,35051,8,13.27,25.55,59.82,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:20",5347012,35051,8,13.27,25.55,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:25",5347013,35051,8,13.3,25.61,59.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:30",5347014,35051,8,13.3,25.58,59.82,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:35",5347015,35051,8,13.28,25.61,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:40",5347016,35051,8,13.28,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:45",5347017,35051,8,13.31,25.61,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:50",5347018,35051,8,13.31,25.61,59.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:37:55",5347019,35051,8,13.29,25.61,59.82,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:00",5347020,35051,8,13.31,25.61,59.82,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:05",5347021,35051,8,13.31,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:10",5347022,35051,8,13.31,25.61,59.82,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:15",5347023,35051,8,13.31,25.61,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:20",5347024,35051,8,13.32,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:25",5347025,35051,8,13.31,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:30",5347026,35051,8,13.32,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:35",5347027,35051,8,13.31,25.61,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:40",5347028,35051,8,13.32,25.61,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:45",5347029,35051,8,13.29,25.61,59.82,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:50",5347030,35051,8,13.32,25.61,59.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:38:55",5347031,35051,8,13.32,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:00",5347032,35051,8,13.32,25.61,59.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:05",5347033,35051,8,13.33,25.61,59.82,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:10",5347034,35051,8,13.31,25.58,59.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:15",5347035,35051,8,13.33,25.58,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:20",5347036,35051,8,13.33,25.58,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:25",5347037,35051,8,13.33,25.58,59.82,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:30",5347038,35051,8,13.34,25.58,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:35",5347039,35051,8,13.33,25.58,59.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:40",5347040,35051,8,13.33,25.61,59.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:45",5347041,35051,8,13.32,25.61,59.82,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:50",5347042,35051,8,13.34,25.58,59.82,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:39:55",5347043,35051,8,13.34,25.61,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:00",5347044,35051,8,13.32,25.61,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:05",5347045,35051,8,13.31,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:10",5347046,35051,8,13.33,25.61,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:15",5347047,35051,8,13.33,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:20",5347048,35051,8,13.33,25.61,59.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:25",5347049,35051,8,13.33,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:30",5347050,35051,8,13.33,25.61,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:35",5347051,35051,8,13.33,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:40",5347052,35051,8,13.34,25.61,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:45",5347053,35051,8,13.33,25.61,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:50",5347054,35051,8,13.34,25.61,59.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:40:55",5347055,35051,8,13.32,25.61,59.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:00",5347056,35051,8,13.35,25.61,59.82,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:05",5347057,35051,8,13.34,25.61,59.82,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:10",5347058,35051,8,13.31,25.61,59.82,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:15",5347059,35051,8,13.34,25.61,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:20",5347060,35051,8,13.35,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:25",5347061,35051,8,13.35,25.61,59.82,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:30",5347062,35051,8,13.35,25.61,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:35",5347063,35051,8,13.35,25.61,59.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:40",5347064,35051,8,13.35,25.61,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:45",5347065,35051,8,13.31,25.61,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:50",5347066,35051,8,13.34,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:41:55",5347067,35051,8,13.35,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:00",5347068,35051,8,13.35,25.61,59.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:05",5347069,35051,8,13.36,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:10",5347070,35051,8,13.32,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:15",5347071,35051,8,13.36,25.61,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:20",5347072,35051,8,13.33,25.61,59.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:25",5347073,35051,8,13.37,25.61,59.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:30",5347074,35051,8,13.37,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:35",5347075,35051,8,13.37,25.61,59.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:40",5347076,35051,8,13.37,25.61,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:45",5347077,35051,8,13.37,25.61,59.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:50",5347078,35051,8,13.37,25.61,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:42:55",5347079,35051,8,13.36,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:00",5347080,35051,8,13.37,25.61,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:05",5347081,35051,8,13.36,25.64,59.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:10",5347082,35051,8,13.36,25.61,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:15",5347083,35051,8,13.36,25.61,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:20",5347084,35051,8,13.31,25.64,59.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:25",5347085,35051,8,13.35,25.61,59.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:30",5347086,35051,8,13.33,25.61,59.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:35",5347087,35051,8,13.36,25.61,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:40",5347088,35051,8,13.36,25.64,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:45",5347089,35051,8,13.33,25.64,59.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:50",5347090,35051,8,13.33,25.64,59.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:43:55",5347091,35051,8,13.33,25.64,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:00",5347092,35051,8,13.37,25.64,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:05",5347093,35051,8,13.37,25.64,59.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:10",5347094,35051,8,13.37,25.64,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:15",5347095,35051,8,13.37,25.64,59.82,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:20",5347096,35051,8,13.34,25.64,59.89,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:25",5347097,35051,8,13.37,25.64,59.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:30",5347098,35051,8,13.36,25.64,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:35",5347099,35051,8,13.37,25.67,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:40",5347100,35051,8,13.35,25.67,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:45",5347101,35051,8,13.37,25.67,59.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:50",5347102,35051,8,13.38,25.67,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:44:55",5347103,35051,8,13.37,25.67,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:00",5347104,35051,8,13.37,25.67,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:05",5347105,35051,8,13.36,25.67,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:10",5347106,35051,8,13.39,25.67,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:15",5347107,35051,8,13.38,25.67,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:20",5347108,35051,8,13.37,25.67,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:25",5347109,35051,8,13.39,25.67,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:30",5347110,35051,8,13.4,25.67,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:35",5347111,35051,8,13.37,25.67,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:40",5347112,35051,8,13.4,25.67,59.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:45",5347113,35051,8,13.36,25.67,59.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:50",5347114,35051,8,13.4,25.7,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:45:55",5347115,35051,8,13.4,25.7,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:00",5347116,35051,8,13.41,25.7,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:05",5347117,35051,8,13.4,25.7,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:10",5347118,35051,8,13.38,25.7,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:15",5347119,35051,8,13.39,25.7,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:20",5347120,35051,8,13.36,25.7,59.89,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:25",5347121,35051,8,13.4,25.7,59.89,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:30",5347122,35051,8,13.41,25.7,59.89,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:35",5347123,35051,8,13.41,25.7,59.89,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:40",5347124,35051,8,13.41,25.7,59.89,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:45",5347125,35051,8,13.42,25.7,59.89,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:50",5347126,35051,8,13.42,25.67,59.89,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:46:55",5347127,35051,8,13.42,25.7,59.89,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:00",5347128,35051,8,13.41,25.7,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:05",5347129,35051,8,13.43,25.7,59.89,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:10",5347130,35051,8,13.43,25.7,59.89,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:15",5347131,35051,8,13.43,25.7,59.89,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:20",5347132,35051,8,13.43,25.7,59.89,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:25",5347133,35051,8,13.43,25.7,59.89,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:30",5347134,35051,8,13.45,25.7,59.89,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:35",5347135,35051,8,13.45,25.7,59.89,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:40",5347136,35051,8,13.45,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:45",5347137,35051,8,13.42,25.7,59.89,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:50",5347138,35051,8,13.43,25.7,59.89,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:47:55",5347139,35051,8,13.47,25.7,59.89,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:00",5347140,35051,8,13.48,25.7,59.89,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:05",5347141,35051,8,13.5,25.7,59.89,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:10",5347142,35051,8,13.51,25.7,59.89,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:15",5347143,35051,8,13.52,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:20",5347144,35051,8,13.59,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:25",5347145,35051,8,13.67,25.7,59.89,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:30",5347146,35051,8,13.76,25.7,59.89,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:35",5347147,35051,8,13.9,25.7,59.89,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:40",5347148,35051,8,13.83,25.7,59.89,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:45",5347149,35051,8,13.77,25.7,59.89,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:50",5347150,35051,8,13.72,25.7,59.89,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:48:55",5347151,35051,8,13.61,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:00",5347152,35051,8,13.57,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:05",5347153,35051,8,13.56,25.7,59.89,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:10",5347154,35051,8,13.52,25.7,59.89,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:15",5347155,35051,8,13.56,25.7,59.89,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:20",5347156,35051,8,13.51,25.7,59.89,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:25",5347157,35051,8,13.49,25.7,59.89,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:30",5347158,35051,8,13.5,25.7,59.89,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:35",5347159,35051,8,13.46,25.7,59.89,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:40",5347160,35051,8,13.48,25.73,59.89,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:45",5347161,35051,8,13.47,25.73,59.89,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:50",5347162,35051,8,13.47,25.73,59.89,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:49:55",5347163,35051,8,13.42,25.73,59.89,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:00",5347164,35051,8,13.42,25.73,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:05",5347165,35051,8,13.45,25.73,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:10",5347166,35051,8,13.42,25.73,59.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:15",5347167,35051,8,13.43,25.73,59.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:20",5347168,35051,8,13.43,25.73,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:25",5347169,35051,8,13.4,25.73,59.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:30",5347170,35051,8,13.42,25.73,59.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:35",5347171,35051,8,13.42,25.73,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:40",5347172,35051,8,13.42,25.73,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:45",5347173,35051,8,13.42,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:50",5347174,35051,8,13.42,25.73,59.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:50:55",5347175,35051,8,13.39,25.73,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:00",5347176,35051,8,13.41,25.73,59.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:05",5347177,35051,8,13.43,25.73,59.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:10",5347178,35051,8,13.4,25.73,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:15",5347179,35051,8,13.43,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:20",5347180,35051,8,13.43,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:25",5347181,35051,8,13.42,25.73,59.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:30",5347182,35051,8,13.42,25.73,59.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:35",5347183,35051,8,13.43,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:40",5347184,35051,8,13.42,25.73,59.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:45",5347185,35051,8,13.43,25.7,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:50",5347186,35051,8,13.43,25.7,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:51:55",5347187,35051,8,13.4,25.7,59.89,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:00",5347188,35051,8,13.43,25.7,59.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:05",5347189,35051,8,13.41,25.7,59.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:10",5347190,35051,8,13.41,25.7,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:15",5347191,35051,8,13.41,25.7,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:20",5347192,35051,8,13.41,25.7,59.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:25",5347193,35051,8,13.42,25.7,59.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:30",5347194,35051,8,13.42,25.76,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:35",5347195,35051,8,13.4,25.76,59.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:40",5347196,35051,8,13.43,25.76,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:45",5347197,35051,8,13.41,25.76,59.89,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:50",5347198,35051,8,13.43,25.76,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:52:55",5347199,35051,8,13.43,25.76,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:00",5347200,35051,8,13.44,25.76,59.89,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:05",5347201,35051,8,13.41,25.76,59.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:10",5347202,35051,8,13.44,25.76,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:15",5347203,35051,8,13.46,25.76,59.89,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:20",5347204,35051,8,13.44,25.76,59.89,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:25",5347205,35051,8,13.5,25.76,59.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:30",5347206,35051,8,13.56,25.76,59.89,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:35",5347207,35051,8,13.54,25.73,59.89,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:40",5347208,35051,8,13.59,25.73,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:45",5347209,35051,8,13.58,25.73,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:50",5347210,35051,8,13.56,25.73,59.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:53:55",5347211,35051,8,13.56,25.73,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:00",5347212,35051,8,13.54,25.73,59.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:05",5347213,35051,8,13.53,25.73,59.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:10",5347214,35051,8,13.52,25.73,59.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:15",5347215,35051,8,13.52,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:20",5347216,35051,8,13.52,25.73,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:25",5347217,35051,8,13.51,25.73,59.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:30",5347218,35051,8,13.48,25.73,59.95,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:35",5347219,35051,8,13.46,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:40",5347220,35051,8,13.46,25.73,59.95,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:45",5347221,35051,8,13.44,25.73,59.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:50",5347222,35051,8,13.43,25.73,59.95,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:54:55",5347223,35051,8,13.42,25.73,59.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:00",5347224,35051,8,13.42,25.73,59.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:05",5347225,35051,8,13.43,25.73,59.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:10",5347226,35051,8,13.43,25.73,59.95,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:15",5347227,35051,8,13.4,25.73,59.95,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:20",5347228,35051,8,13.44,25.73,59.95,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:25",5347229,35051,8,13.45,25.73,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:30",5347230,35051,8,13.46,25.73,59.88,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:35",5347231,35051,8,13.49,25.73,59.88,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:40",5347232,35051,8,13.5,25.73,59.95,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:45",5347233,35051,8,13.51,25.73,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:50",5347234,35051,8,13.48,25.73,59.88,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:55:55",5347235,35051,8,13.59,25.73,59.95,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:00",5347236,35051,8,13.66,25.73,59.95,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:05",5347237,35051,8,13.66,25.73,59.88,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:10",5347238,35051,8,13.68,25.73,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:15",5347239,35051,8,13.63,25.73,59.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:20",5347240,35051,8,13.66,25.73,59.95,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:25",5347241,35051,8,13.75,25.76,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:30",5347242,35051,8,13.56,25.73,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:35",5347243,35051,8,13.48,25.73,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:40",5347244,35051,8,13.49,25.76,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:45",5347245,35051,8,13.52,25.73,59.95,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:50",5347246,35051,8,13.51,25.73,59.95,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:56:55",5347247,35051,8,13.51,25.73,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:00",5347248,35051,8,13.47,25.76,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:05",5347249,35051,8,13.47,25.73,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:10",5347250,35051,8,13.53,25.73,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:15",5347251,35051,8,13.55,25.73,59.95,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:20",5347252,35051,8,13.57,25.76,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:25",5347253,35051,8,13.56,25.76,59.95,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:30",5347254,35051,8,13.55,25.76,59.95,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:35",5347255,35051,8,13.47,25.76,59.95,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:40",5347256,35051,8,13.49,25.76,59.95,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:45",5347257,35051,8,13.48,25.76,59.95,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:50",5347258,35051,8,13.47,25.76,59.95,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:57:55",5347259,35051,8,13.48,25.76,59.95,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:00",5347260,35051,8,13.47,25.76,59.95,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:05",5347261,35051,8,13.46,25.76,59.95,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:10",5347262,35051,8,13.46,25.76,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:15",5347263,35051,8,13.45,25.76,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:20",5347264,35051,8,13.49,25.76,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:25",5347265,35051,8,13.52,25.76,59.95,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:30",5347266,35051,8,13.53,25.76,59.95,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:35",5347267,35051,8,13.59,25.76,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:40",5347268,35051,8,13.54,25.76,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:45",5347269,35051,8,13.54,25.76,59.95,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:50",5347270,35051,8,13.58,25.76,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:58:55",5347271,35051,8,13.47,25.76,59.95,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:00",5347272,35051,8,13.49,25.76,59.95,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:05",5347273,35051,8,13.49,25.76,59.95,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:10",5347274,35051,8,13.46,25.76,59.95,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:15",5347275,35051,8,13.57,25.76,59.95,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:20",5347276,35051,8,13.62,25.76,59.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:25",5347277,35051,8,13.55,25.76,59.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:30",5347278,35051,8,13.57,25.76,59.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:35",5347279,35051,8,13.57,25.76,59.95,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:40",5347280,35051,8,13.58,25.79,59.95,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:45",5347281,35051,8,13.6,25.76,59.95,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:50",5347282,35051,8,13.59,25.79,59.95,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 17:59:55",5347283,35051,8,13.63,25.79,59.95,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:00",5347284,35051,8,13.75,25.79,59.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:05",5347285,35051,8,13.8,25.79,59.95,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:10",5347286,35051,8,13.84,25.79,59.95,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:15",5347287,35051,8,13.64,25.76,59.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:20",5347288,35051,8,13.58,25.79,59.95,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:25",5347289,35051,8,13.53,25.76,59.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:30",5347290,35051,8,13.53,25.76,59.95,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:35",5347291,35051,8,13.51,25.79,59.95,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:40",5347292,35051,8,13.49,25.79,59.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:45",5347293,35051,8,13.49,25.79,59.95,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:50",5347294,35051,8,13.49,25.79,59.95,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:00:55",5347295,35051,8,13.49,25.79,59.95,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:00",5347296,35051,8,13.47,25.79,59.95,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:05",5347297,35051,8,13.48,25.79,59.95,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:10",5347298,35051,8,13.47,25.79,59.95,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:15",5347299,35051,8,13.47,25.79,59.95,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:20",5347300,35051,8,13.47,25.79,59.95,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:25",5347301,35051,8,13.49,25.79,59.95,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:30",5347302,35051,8,13.52,25.79,59.95,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:35",5347303,35051,8,13.47,25.79,59.95,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:40",5347304,35051,8,13.49,25.79,59.95,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:45",5347305,35051,8,13.48,25.79,59.95,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:50",5347306,35051,8,13.51,25.79,59.95,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:01:55",5347307,35051,8,13.56,25.79,59.95,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:00",5347308,35051,8,13.63,25.79,59.95,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:05",5347309,35051,8,13.81,25.79,59.95,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:10",5347310,35051,8,13.9,25.79,59.95,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:15",5347311,35051,8,13.95,25.79,59.95,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:20",5347312,35051,8,13.98,25.79,59.95,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:25",5347313,35051,8,13.93,25.79,59.95,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:30",5347314,35051,8,13.99,25.79,59.95,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:35",5347315,35051,8,14,25.83,59.95,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:40",5347316,35051,8,13.96,25.83,59.95,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:45",5347317,35051,8,13.93,25.83,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:50",5347318,35051,8,13.94,25.83,59.95,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:02:55",5347319,35051,8,13.9,25.83,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:00",5347320,35051,8,13.85,25.83,59.95,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:05",5347321,35051,8,13.84,25.83,59.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:10",5347322,35051,8,13.83,25.83,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:15",5347323,35051,8,14.03,25.83,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:20",5347324,35051,8,14.08,25.83,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:25",5347325,35051,8,14.06,25.83,59.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:30",5347326,35051,8,14.1,25.83,59.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:35",5347327,35051,8,14.07,25.83,59.95,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:40",5347328,35051,8,13.91,25.83,59.95,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:45",5347329,35051,8,13.77,25.83,59.95,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:50",5347330,35051,8,13.75,25.83,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:03:55",5347331,35051,8,13.87,25.83,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:00",5347332,35051,8,13.85,25.83,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:05",5347333,35051,8,13.59,25.83,59.95,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:10",5347334,35051,8,13.63,25.83,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:15",5347335,35051,8,13.63,25.83,59.95,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:20",5347336,35051,8,13.75,25.83,59.95,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:25",5347337,35051,8,13.73,25.79,59.95,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:30",5347338,35051,8,13.77,25.79,59.95,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:35",5347339,35051,8,13.67,25.79,59.95,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:40",5347340,35051,8,13.58,25.83,59.95,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:45",5347341,35051,8,13.52,25.79,59.95,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:50",5347342,35051,8,13.53,25.79,59.95,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:04:55",5347343,35051,8,13.52,25.83,59.95,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:00",5347344,35051,8,13.52,25.83,59.95,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:05",5347345,35051,8,13.51,25.83,59.95,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:10",5347346,35051,8,13.51,25.83,59.95,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:15",5347347,35051,8,13.52,25.83,59.95,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:20",5347348,35051,8,13.53,25.83,59.95,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:25",5347349,35051,8,13.54,25.83,59.95,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:30",5347350,35051,8,13.53,25.83,59.95,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:35",5347351,35051,8,13.52,25.83,59.95,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:40",5347352,35051,8,13.5,25.83,59.95,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:45",5347353,35051,8,13.5,25.83,59.95,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:50",5347354,35051,8,13.49,25.83,59.95,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:05:55",5347355,35051,8,13.51,25.83,59.95,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:00",5347356,35051,8,13.51,25.83,59.95,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:05",5347357,35051,8,13.52,25.83,59.95,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:10",5347358,35051,8,13.51,25.83,59.95,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:15",5347359,35051,8,13.51,25.83,59.95,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:20",5347360,35051,8,13.51,25.83,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:25",5347361,35051,8,13.51,25.83,59.95,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:30",5347362,35051,8,13.52,25.83,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:35",5347363,35051,8,13.7,25.83,59.95,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:40",5347364,35051,8,13.75,25.83,59.95,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:45",5347365,35051,8,13.63,25.83,59.95,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:50",5347366,35051,8,13.52,25.83,59.95,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:06:55",5347367,35051,8,13.48,25.83,59.95,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:00",5347368,35051,8,13.48,25.83,59.95,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:05",5347369,35051,8,13.46,25.83,59.95,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:10",5347370,35051,8,13.43,25.83,59.95,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:15",5347371,35051,8,13.45,25.83,59.95,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:20",5347372,35051,8,13.44,25.83,59.95,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:25",5347373,35051,8,13.43,25.83,59.95,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:30",5347374,35051,8,13.42,25.83,59.95,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:35",5347375,35051,8,13.42,25.83,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:40",5347376,35051,8,13.43,25.83,59.95,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:45",5347377,35051,8,13.41,25.83,59.95,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:50",5347378,35051,8,13.43,25.83,59.95,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:07:55",5347379,35051,8,13.42,25.83,59.95,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:00",5347380,35051,8,13.44,25.83,59.95,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:05",5347381,35051,8,13.44,25.83,59.95,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:10",5347382,35051,8,13.44,25.83,59.95,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:15",5347383,35051,8,13.45,25.83,59.95,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:20",5347384,35051,8,13.46,25.83,59.95,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:25",5347385,35051,8,13.43,25.83,59.95,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:30",5347386,35051,8,13.46,25.85,59.95,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:35",5347387,35051,8,13.44,25.85,59.95,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:40",5347388,35051,8,13.48,25.85,59.95,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:45",5347389,35051,8,13.48,25.85,59.95,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:50",5347390,35051,8,13.48,25.85,59.95,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:08:55",5347391,35051,8,13.48,25.85,59.95,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:00",5347392,35051,8,13.48,25.85,59.95,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:05",5347393,35051,8,13.49,25.85,59.95,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:10",5347394,35051,8,13.48,25.85,59.95,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:15",5347395,35051,8,13.49,25.83,59.95,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:20",5347396,35051,8,13.49,25.83,59.95,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:25",5347397,35051,8,13.5,25.85,59.95,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:30",5347398,35051,8,13.51,25.83,59.95,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:35",5347399,35051,8,13.6,25.85,59.95,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:40",5347400,35051,8,13.63,25.85,59.95,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:45",5347401,35051,8,13.68,25.85,59.95,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:50",5347402,35051,8,13.64,25.85,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:09:55",5347403,35051,8,13.64,25.85,59.95,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:00",5347404,35051,8,13.67,25.85,59.95,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:05",5347405,35051,8,13.56,25.85,59.95,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:10",5347406,35051,8,13.53,25.83,59.95,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:15",5347407,35051,8,13.53,25.85,59.95,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:20",5347408,35051,8,13.54,25.85,59.95,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:25",5347409,35051,8,13.57,25.85,59.95,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:30",5347410,35051,8,13.55,25.85,59.95,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:35",5347411,35051,8,13.59,25.85,60.02,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:40",5347412,35051,8,13.61,25.85,60.02,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:45",5347413,35051,8,13.54,25.85,60.02,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:50",5347414,35051,8,13.56,25.85,60.02,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:10:55",5347415,35051,8,13.55,25.85,60.02,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:00",5347416,35051,8,13.59,25.85,60.02,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:05",5347417,35051,8,13.62,25.85,60.02,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:10",5347418,35051,8,13.59,25.85,60.02,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:15",5347419,35051,8,13.62,25.85,60.02,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:20",5347420,35051,8,13.53,25.85,60.02,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:25",5347421,35051,8,13.58,25.85,60.02,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:30",5347422,35051,8,13.65,25.85,60.02,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:35",5347423,35051,8,13.57,25.85,60.02,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:40",5347424,35051,8,13.58,25.85,60.02,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:45",5347425,35051,8,13.6,25.85,60.02,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:50",5347426,35051,8,13.64,25.85,60.02,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:11:55",5347427,35051,8,13.6,25.85,60.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:00",5347428,35051,8,13.74,25.85,60.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:05",5347429,35051,8,13.79,25.85,60.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:10",5347430,35051,8,13.8,25.85,60.02,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:15",5347431,35051,8,13.84,25.85,60.02,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:20",5347432,35051,8,13.9,25.85,60.02,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:25",5347433,35051,8,13.93,25.85,60.02,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:30",5347434,35051,8,13.9,25.85,60.02,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:35",5347435,35051,8,13.86,25.85,60.02,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:40",5347436,35051,8,13.82,25.85,60.02,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:45",5347437,35051,8,13.84,25.85,60.02,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:50",5347438,35051,8,13.88,25.85,60.02,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:12:55",5347439,35051,8,13.85,25.85,60.02,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:00",5347440,35051,8,13.77,25.85,60.02,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:05",5347441,35051,8,13.81,25.85,60.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:10",5347442,35051,8,13.76,25.85,60.02,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:15",5347443,35051,8,13.77,25.85,60.02,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:20",5347444,35051,8,13.77,25.85,60.02,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:25",5347445,35051,8,13.72,25.85,60.02,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:30",5347446,35051,8,13.63,25.85,60.02,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:35",5347447,35051,8,13.63,25.85,60.02,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:40",5347448,35051,8,13.64,25.85,60.02,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:45",5347449,35051,8,13.6,25.85,60.02,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:50",5347450,35051,8,13.68,25.85,60.02,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:13:55",5347451,35051,8,13.69,25.85,60.02,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:00",5347452,35051,8,13.73,25.85,60.02,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:05",5347453,35051,8,13.74,25.85,60.02,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:10",5347454,35051,8,13.76,25.85,60.09,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:15",5347455,35051,8,13.73,25.85,60.09,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:20",5347456,35051,8,13.74,25.85,60.09,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:25",5347457,35051,8,13.75,25.85,60.09,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:30",5347458,35051,8,13.72,25.85,60.09,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:35",5347459,35051,8,13.73,25.85,60.09,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:40",5347460,35051,8,13.74,25.85,60.09,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:45",5347461,35051,8,13.7,25.85,60.09,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:50",5347462,35051,8,13.73,25.85,60.09,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:14:55",5347463,35051,8,13.75,25.85,60.09,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:00",5347464,35051,8,13.75,25.85,60.09,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:05",5347465,35051,8,13.76,25.85,60.09,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:10",5347466,35051,8,13.75,25.85,60.09,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:15",5347467,35051,8,13.75,25.89,60.09,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:20",5347468,35051,8,13.78,25.85,60.09,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:25",5347469,35051,8,13.77,25.89,60.09,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:30",5347470,35051,8,13.75,25.89,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:35",5347471,35051,8,13.75,25.85,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:40",5347472,35051,8,13.79,25.85,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:45",5347473,35051,8,13.8,25.85,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:50",5347474,35051,8,13.81,25.85,60.09,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:15:55",5347475,35051,8,13.84,25.89,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:00",5347476,35051,8,13.83,25.85,60.09,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:05",5347477,35051,8,13.8,25.85,60.09,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:10",5347478,35051,8,13.78,25.89,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:15",5347479,35051,8,13.79,25.85,60.09,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:20",5347480,35051,8,13.79,25.85,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:25",5347481,35051,8,13.76,25.85,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:30",5347482,35051,8,13.81,25.85,60.09,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:35",5347483,35051,8,13.81,25.85,60.09,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:40",5347484,35051,8,13.8,25.85,60.09,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:45",5347485,35051,8,13.84,25.85,60.09,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:50",5347486,35051,8,13.83,25.85,60.09,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:16:55",5347487,35051,8,13.85,25.85,60.09,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:00",5347488,35051,8,13.8,25.85,60.09,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:05",5347489,35051,8,13.82,25.85,60.09,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:10",5347490,35051,8,13.82,25.85,60.09,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:15",5347491,35051,8,13.84,25.85,60.09,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:20",5347492,35051,8,13.82,25.89,60.09,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:25",5347493,35051,8,13.84,25.85,60.09,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:30",5347494,35051,8,13.89,25.85,60.09,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:35",5347495,35051,8,13.87,25.89,60.09,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:40",5347496,35051,8,13.88,25.89,60.09,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:45",5347497,35051,8,13.88,25.89,60.09,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:50",5347498,35051,8,13.88,25.89,60.09,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:17:55",5347499,35051,8,13.9,25.89,60.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:00",5347500,35051,8,13.93,25.89,60.16,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:05",5347501,35051,8,13.92,25.89,60.16,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:10",5347502,35051,8,13.9,25.89,60.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:15",5347503,35051,8,13.92,25.89,60.16,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:20",5347504,35051,8,13.93,25.89,60.16,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:25",5347505,35051,8,13.93,25.89,60.16,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:30",5347506,35051,8,13.85,25.89,60.16,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:35",5347507,35051,8,13.9,25.89,60.16,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:40",5347508,35051,8,13.94,25.89,60.16,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:45",5347509,35051,8,13.95,25.89,60.16,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:50",5347510,35051,8,13.96,25.89,60.16,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:18:55",5347511,35051,8,13.96,25.89,60.16,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:00",5347512,35051,8,13.98,25.89,60.16,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:05",5347513,35051,8,13.94,25.89,60.16,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:10",5347514,35051,8,13.91,25.89,60.16,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:15",5347515,35051,8,13.92,25.89,60.16,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:20",5347516,35051,8,13.88,25.89,60.16,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:25",5347517,35051,8,13.88,25.89,60.16,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:30",5347518,35051,8,13.7,25.89,60.16,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:35",5347519,35051,8,13.69,25.89,60.16,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:40",5347520,35051,8,13.69,25.89,60.16,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:45",5347521,35051,8,13.62,25.89,60.16,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:50",5347522,35051,8,13.6,25.89,60.16,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:19:55",5347523,35051,8,13.54,25.89,60.16,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:00",5347524,35051,8,13.59,25.89,60.16,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:05",5347525,35051,8,13.7,25.89,60.16,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:10",5347526,35051,8,13.81,25.89,60.16,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:15",5347527,35051,8,13.88,25.89,60.16,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:20",5347528,35051,8,13.69,25.89,60.16,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:25",5347529,35051,8,13.69,25.89,60.16,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:30",5347530,35051,8,13.63,25.89,60.16,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:35",5347531,35051,8,13.53,25.89,60.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:40",5347532,35051,8,13.55,25.89,60.15,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:45",5347533,35051,8,13.52,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:50",5347534,35051,8,13.53,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:20:55",5347535,35051,8,13.54,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:00",5347536,35051,8,13.53,25.89,60.15,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:05",5347537,35051,8,13.55,25.89,60.15,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:10",5347538,35051,8,13.58,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:15",5347539,35051,8,13.57,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:20",5347540,35051,8,13.55,25.89,60.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:25",5347541,35051,8,13.58,25.89,60.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:30",5347542,35051,8,13.5,25.89,60.15,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:35",5347543,35051,8,13.52,25.89,60.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:40",5347544,35051,8,13.48,25.89,60.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:45",5347545,35051,8,13.46,25.89,60.15,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:50",5347546,35051,8,13.51,25.89,60.15,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:21:55",5347547,35051,8,13.54,25.89,60.15,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:00",5347548,35051,8,13.57,25.89,60.15,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:05",5347549,35051,8,13.64,25.89,60.15,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:10",5347550,35051,8,13.58,25.89,60.15,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:15",5347551,35051,8,13.59,25.89,60.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:20",5347552,35051,8,13.53,25.89,60.15,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:25",5347553,35051,8,13.61,25.89,60.15,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:30",5347554,35051,8,13.56,25.89,60.15,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:35",5347555,35051,8,13.55,25.89,60.15,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:40",5347556,35051,8,13.55,25.89,60.15,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:45",5347557,35051,8,13.58,25.89,60.15,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:50",5347558,35051,8,13.58,25.89,60.15,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:22:55",5347559,35051,8,13.68,25.89,60.15,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:00",5347560,35051,8,13.7,25.89,60.15,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:05",5347561,35051,8,13.68,25.89,60.15,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:10",5347562,35051,8,13.66,25.89,60.15,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:15",5347563,35051,8,13.74,25.89,60.15,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:20",5347564,35051,8,13.7,25.89,60.15,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:25",5347565,35051,8,13.72,25.89,60.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:30",5347566,35051,8,13.72,25.89,60.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:35",5347567,35051,8,13.73,25.89,60.15,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:40",5347568,35051,8,13.72,25.89,60.15,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:45",5347569,35051,8,13.68,25.89,60.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:50",5347570,35051,8,13.66,25.89,60.15,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:23:55",5347571,35051,8,13.68,25.89,60.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:00",5347572,35051,8,13.67,25.89,60.15,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:05",5347573,35051,8,13.65,25.89,60.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:10",5347574,35051,8,13.73,25.89,60.15,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:15",5347575,35051,8,13.74,25.89,60.22,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:20",5347576,35051,8,13.76,25.89,60.15,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:25",5347577,35051,8,13.76,25.89,60.15,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:30",5347578,35051,8,13.73,25.89,60.15,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:35",5347579,35051,8,13.7,25.89,60.15,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:40",5347580,35051,8,13.69,25.89,60.15,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:45",5347581,35051,8,13.69,25.89,60.22,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:50",5347582,35051,8,13.7,25.89,60.22,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:24:55",5347583,35051,8,13.74,25.89,60.22,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:00",5347584,35051,8,13.74,25.89,60.22,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:05",5347585,35051,8,13.75,25.89,60.22,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:10",5347586,35051,8,13.72,25.89,60.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:15",5347587,35051,8,13.72,25.89,60.22,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:20",5347588,35051,8,13.75,25.89,60.22,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:25",5347589,35051,8,13.76,25.89,60.22,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:30",5347590,35051,8,13.75,25.89,60.22,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:35",5347591,35051,8,13.79,25.92,60.22,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:40",5347592,35051,8,13.74,25.89,60.22,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:45",5347593,35051,8,13.75,25.89,60.22,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:50",5347594,35051,8,13.73,25.92,60.22,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:25:55",5347595,35051,8,13.76,25.89,60.22,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:00",5347596,35051,8,13.75,25.92,60.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:05",5347597,35051,8,13.72,25.92,60.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:10",5347598,35051,8,13.74,25.89,60.22,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:15",5347599,35051,8,13.75,25.92,60.22,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:20",5347600,35051,8,13.76,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:25",5347601,35051,8,13.72,25.92,60.22,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:30",5347602,35051,8,13.76,25.92,60.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:35",5347603,35051,8,13.74,25.92,60.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:40",5347604,35051,8,13.75,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:45",5347605,35051,8,13.75,25.89,60.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:50",5347606,35051,8,13.7,25.92,60.22,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:26:55",5347607,35051,8,13.74,25.92,60.22,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:00",5347608,35051,8,13.75,25.92,60.22,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:05",5347609,35051,8,13.47,25.89,60.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:10",5347610,35051,8,13.39,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:15",5347611,35051,8,13.36,25.92,60.22,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:20",5347612,35051,8,13.49,25.92,60.22,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:25",5347613,35051,8,13.36,25.92,60.22,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:30",5347614,35051,8,13.35,25.92,60.22,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:35",5347615,35051,8,13.34,25.92,60.22,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:40",5347616,35051,8,13.36,25.92,60.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:45",5347617,35051,8,13.32,25.92,60.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:50",5347618,35051,8,13.31,25.92,60.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:27:55",5347619,35051,8,13.3,25.92,60.22,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:00",5347620,35051,8,13.29,25.92,60.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:05",5347621,35051,8,13.29,25.92,60.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:10",5347622,35051,8,13.32,25.92,60.22,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:15",5347623,35051,8,13.33,25.92,60.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:20",5347624,35051,8,13.42,25.92,60.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:25",5347625,35051,8,13.52,25.92,60.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:30",5347626,35051,8,13.52,25.92,60.22,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:35",5347627,35051,8,13.55,25.92,60.22,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:40",5347628,35051,8,13.58,25.92,60.22,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:45",5347629,35051,8,13.59,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:50",5347630,35051,8,13.59,25.92,60.22,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:28:55",5347631,35051,8,13.59,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:00",5347632,35051,8,13.57,25.92,60.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:05",5347633,35051,8,13.58,25.92,60.22,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:10",5347634,35051,8,13.57,25.92,60.22,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:15",5347635,35051,8,13.6,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:20",5347636,35051,8,13.61,25.92,60.22,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:25",5347637,35051,8,13.61,25.92,60.22,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:30",5347638,35051,8,13.62,25.92,60.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:35",5347639,35051,8,13.6,25.92,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:40",5347640,35051,8,13.6,25.92,60.29,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:45",5347641,35051,8,13.59,25.92,60.29,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:50",5347642,35051,8,13.58,25.89,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:29:55",5347643,35051,8,13.6,25.92,60.29,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:00",5347644,35051,8,13.61,25.92,60.29,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:05",5347645,35051,8,13.6,25.92,60.29,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:10",5347646,35051,8,13.62,25.92,60.29,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:15",5347647,35051,8,13.6,25.92,60.29,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:20",5347648,35051,8,13.63,25.92,60.29,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:25",5347649,35051,8,13.64,25.92,60.29,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:30",5347650,35051,8,13.62,25.92,60.29,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:35",5347651,35051,8,13.64,25.92,60.29,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:40",5347652,35051,8,13.65,25.92,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:45",5347653,35051,8,13.65,25.92,60.29,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:50",5347654,35051,8,13.65,25.92,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:30:55",5347655,35051,8,13.63,25.92,60.29,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:00",5347656,35051,8,13.65,25.92,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:05",5347657,35051,8,13.62,25.92,60.29,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:10",5347658,35051,8,13.6,25.92,60.29,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:15",5347659,35051,8,13.6,25.92,60.29,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:20",5347660,35051,8,13.61,25.92,60.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:25",5347661,35051,8,13.58,25.89,60.29,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:30",5347662,35051,8,13.62,25.92,60.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:35",5347663,35051,8,13.58,25.92,60.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:40",5347664,35051,8,13.63,25.92,60.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:45",5347665,35051,8,13.62,25.92,60.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:50",5347666,35051,8,13.63,25.92,60.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:31:55",5347667,35051,8,13.64,25.92,60.29,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:00",5347668,35051,8,13.63,25.92,60.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:05",5347669,35051,8,13.63,25.89,60.29,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:10",5347670,35051,8,13.65,25.92,60.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:15",5347671,35051,8,13.62,25.92,60.29,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:20",5347672,35051,8,13.65,25.92,60.29,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:25",5347673,35051,8,13.65,25.92,60.29,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:30",5347674,35051,8,13.64,25.92,60.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:35",5347675,35051,8,13.68,25.92,60.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:40",5347676,35051,8,13.68,25.92,60.36,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:45",5347677,35051,8,13.58,25.92,60.36,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:50",5347678,35051,8,13.66,25.92,60.36,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:32:55",5347679,35051,8,13.64,25.92,60.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:00",5347680,35051,8,13.58,25.92,60.36,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:05",5347681,35051,8,13.39,25.92,60.36,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:10",5347682,35051,8,13.38,25.92,60.36,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:15",5347683,35051,8,13.5,25.92,60.36,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:20",5347684,35051,8,13.61,25.92,60.36,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:25",5347685,35051,8,13.63,25.92,60.36,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:30",5347686,35051,8,13.65,25.92,60.36,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:35",5347687,35051,8,13.64,25.92,60.36,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:40",5347688,35051,8,13.68,25.92,60.36,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:45",5347689,35051,8,13.69,25.92,60.36,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:50",5347690,35051,8,13.7,25.92,60.36,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:33:55",5347691,35051,8,13.75,25.92,60.36,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:00",5347692,35051,8,13.68,25.92,60.36,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:05",5347693,35051,8,13.61,25.92,60.36,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:10",5347694,35051,8,13.36,25.92,60.36,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:15",5347695,35051,8,13.53,25.92,60.36,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:20",5347696,35051,8,13.55,25.92,60.36,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:25",5347697,35051,8,13.58,25.92,60.36,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:30",5347698,35051,8,13.5,25.92,60.36,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:35",5347699,35051,8,13.5,25.92,60.36,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:40",5347700,35051,8,13.48,25.92,60.36,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:45",5347701,35051,8,13.59,25.92,60.36,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:50",5347702,35051,8,13.61,25.92,60.36,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:34:55",5347703,35051,8,13.65,25.92,60.36,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:00",5347704,35051,8,13.63,25.92,60.36,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:05",5347705,35051,8,13.65,25.92,60.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:10",5347706,35051,8,13.67,25.92,60.36,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:15",5347707,35051,8,13.65,25.92,60.36,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:20",5347708,35051,8,13.66,25.92,60.36,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:25",5347709,35051,8,13.63,25.92,60.36,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:30",5347710,35051,8,13.63,25.92,60.36,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:35",5347711,35051,8,13.64,25.92,60.36,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:40",5347712,35051,8,13.68,25.92,60.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:45",5347713,35051,8,13.67,25.92,60.36,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:50",5347714,35051,8,13.68,25.92,60.36,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:35:55",5347715,35051,8,13.68,25.92,60.36,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:00",5347716,35051,8,13.7,25.92,60.36,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:05",5347717,35051,8,13.71,25.92,60.36,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:10",5347718,35051,8,13.69,25.92,60.36,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:15",5347719,35051,8,13.74,25.92,60.36,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:20",5347720,35051,8,13.71,25.92,60.36,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:25",5347721,35051,8,13.7,25.92,60.43,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:30",5347722,35051,8,13.7,25.92,60.43,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:35",5347723,35051,8,13.7,25.92,60.43,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:40",5347724,35051,8,13.75,25.92,60.43,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:45",5347725,35051,8,13.7,25.92,60.43,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:50",5347726,35051,8,13.52,25.92,60.43,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:36:55",5347727,35051,8,13.58,25.92,60.43,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:00",5347728,35051,8,13.52,25.92,60.43,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:05",5347729,35051,8,13.54,25.92,60.43,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:10",5347730,35051,8,13.61,25.92,60.43,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:15",5347731,35051,8,13.63,25.92,60.43,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:20",5347732,35051,8,13.65,25.92,60.43,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:25",5347733,35051,8,13.67,25.92,60.43,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:30",5347734,35051,8,13.71,25.92,60.43,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:35",5347735,35051,8,13.73,25.92,60.43,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:40",5347736,35051,8,13.75,25.92,60.43,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:45",5347737,35051,8,13.78,25.92,60.43,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:50",5347738,35051,8,13.81,25.92,60.43,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:37:55",5347739,35051,8,13.79,25.92,60.43,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:00",5347740,35051,8,13.81,25.92,60.43,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:05",5347741,35051,8,13.81,25.92,60.43,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:10",5347742,35051,8,13.81,25.92,60.43,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:15",5347743,35051,8,13.76,25.92,60.43,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:20",5347744,35051,8,13.75,25.92,60.43,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:25",5347745,35051,8,13.73,25.92,60.43,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:30",5347746,35051,8,13.78,25.92,60.43,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:35",5347747,35051,8,13.81,25.92,60.43,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:40",5347748,35051,8,13.45,25.92,60.43,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:45",5347749,35051,8,13.41,25.92,60.43,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:50",5347750,35051,8,13.64,25.92,60.43,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:38:55",5347751,35051,8,13.63,25.92,60.43,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:00",5347752,35051,8,13.69,25.92,60.43,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:05",5347753,35051,8,13.71,25.92,60.43,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:10",5347754,35051,8,13.72,25.92,60.43,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:15",5347755,35051,8,13.73,25.92,60.43,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:20",5347756,35051,8,13.75,25.92,60.43,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:25",5347757,35051,8,13.71,25.92,60.43,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:30",5347758,35051,8,13.76,25.92,60.43,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:35",5347759,35051,8,13.8,25.92,60.43,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:40",5347760,35051,8,13.8,25.92,60.43,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:45",5347761,35051,8,13.8,25.92,60.43,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:50",5347762,35051,8,13.82,25.92,60.43,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:39:55",5347763,35051,8,13.81,25.92,60.43,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:00",5347764,35051,8,13.8,25.92,60.43,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:05",5347765,35051,8,13.76,25.92,60.43,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:10",5347766,35051,8,13.74,25.92,60.43,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:15",5347767,35051,8,13.74,25.92,60.43,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:20",5347768,35051,8,13.71,25.92,60.43,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:25",5347769,35051,8,13.77,25.92,60.43,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:30",5347770,35051,8,13.75,25.92,60.43,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:35",5347771,35051,8,13.79,25.92,60.43,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:40",5347772,35051,8,13.82,25.92,60.43,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:45",5347773,35051,8,13.88,25.92,60.43,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:50",5347774,35051,8,13.64,25.92,60.43,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:40:55",5347775,35051,8,13.55,25.92,60.43,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:00",5347776,35051,8,13.59,25.92,60.43,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:05",5347777,35051,8,13.7,25.92,60.43,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:10",5347778,35051,8,13.82,25.92,60.43,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:15",5347779,35051,8,13.81,25.92,60.43,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:20",5347780,35051,8,13.92,25.92,60.5,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:25",5347781,35051,8,13.85,25.92,60.5,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:30",5347782,35051,8,13.92,25.92,60.5,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:35",5347783,35051,8,13.84,25.92,60.5,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:40",5347784,35051,8,13.86,25.92,60.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:45",5347785,35051,8,13.87,25.92,60.5,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:50",5347786,35051,8,13.91,25.92,60.5,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:41:55",5347787,35051,8,13.93,25.92,60.5,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:00",5347788,35051,8,13.83,25.92,60.5,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:05",5347789,35051,8,13.74,25.92,60.5,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:10",5347790,35051,8,13.72,25.92,60.49,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:15",5347791,35051,8,13.62,25.92,60.49,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:20",5347792,35051,8,13.64,25.92,60.49,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:25",5347793,35051,8,13.43,25.92,60.49,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:30",5347794,35051,8,13.4,25.92,60.49,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:35",5347795,35051,8,13.44,25.92,60.49,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:40",5347796,35051,8,13.65,25.92,60.49,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:45",5347797,35051,8,13.73,25.92,60.49,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:50",5347798,35051,8,13.59,25.92,60.49,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:42:55",5347799,35051,8,13.6,25.92,60.49,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:00",5347800,35051,8,13.79,25.92,60.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:05",5347801,35051,8,13.82,25.92,60.49,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:10",5347802,35051,8,13.63,25.92,60.49,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:15",5347803,35051,8,13.52,25.92,60.49,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:20",5347804,35051,8,13.7,25.92,60.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:25",5347805,35051,8,13.59,25.92,60.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:30",5347806,35051,8,13.53,25.92,60.49,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:35",5347807,35051,8,13.44,25.92,60.49,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:40",5347808,35051,8,13.39,25.92,60.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:45",5347809,35051,8,13.37,25.92,60.49,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:50",5347810,35051,8,13.37,25.92,60.49,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:43:55",5347811,35051,8,13.33,25.92,60.49,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:00",5347812,35051,8,13.36,25.92,60.49,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:05",5347813,35051,8,13.33,25.92,60.49,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:10",5347814,35051,8,13.34,25.92,60.49,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:15",5347815,35051,8,13.38,25.92,60.49,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:20",5347816,35051,8,13.39,25.92,60.49,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:25",5347817,35051,8,13.34,25.92,60.49,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:30",5347818,35051,8,13.33,25.92,60.49,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:35",5347819,35051,8,13.31,25.92,60.49,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:40",5347820,35051,8,13.29,25.92,60.49,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:45",5347821,35051,8,13.29,25.92,60.49,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:50",5347822,35051,8,13.29,25.92,60.49,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:44:55",5347823,35051,8,13.29,25.92,60.49,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:00",5347824,35051,8,13.31,25.92,60.49,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:05",5347825,35051,8,13.32,25.92,60.49,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:10",5347826,35051,8,13.31,25.92,60.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:15",5347827,35051,8,13.3,25.92,60.49,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:20",5347828,35051,8,13.48,25.92,60.49,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:25",5347829,35051,8,13.57,25.92,60.49,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:30",5347830,35051,8,13.59,25.92,60.49,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:35",5347831,35051,8,13.68,25.92,60.49,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:40",5347832,35051,8,13.72,25.92,60.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:45",5347833,35051,8,13.74,25.92,60.49,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:50",5347834,35051,8,13.8,25.92,60.49,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:45:55",5347835,35051,8,13.83,25.92,60.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:00",5347836,35051,8,13.8,25.92,60.49,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:05",5347837,35051,8,13.79,25.92,60.49,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:10",5347838,35051,8,13.7,25.92,60.49,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:15",5347839,35051,8,13.72,25.92,60.49,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:20",5347840,35051,8,13.7,25.92,60.49,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:25",5347841,35051,8,13.7,25.92,60.49,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:30",5347842,35051,8,13.74,25.89,60.49,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:35",5347843,35051,8,13.74,25.92,60.49,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:40",5347844,35051,8,13.78,25.92,60.49,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:45",5347845,35051,8,13.81,25.92,60.49,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:50",5347846,35051,8,13.77,25.92,60.49,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:46:55",5347847,35051,8,13.77,25.92,60.49,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:00",5347848,35051,8,13.78,25.92,60.56,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:05",5347849,35051,8,13.77,25.92,60.56,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:10",5347850,35051,8,13.74,25.92,60.49,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:15",5347851,35051,8,13.76,25.92,60.56,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:20",5347852,35051,8,13.8,25.92,60.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:25",5347853,35051,8,13.8,25.92,60.56,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:30",5347854,35051,8,13.79,25.92,60.56,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:35",5347855,35051,8,13.79,25.92,60.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:40",5347856,35051,8,13.79,25.92,60.56,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:45",5347857,35051,8,13.77,25.92,60.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:50",5347858,35051,8,13.79,25.92,60.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:47:55",5347859,35051,8,13.79,25.92,60.56,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:00",5347860,35051,8,13.81,25.92,60.56,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:05",5347861,35051,8,13.81,25.92,60.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:10",5347862,35051,8,13.79,25.92,60.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:15",5347863,35051,8,13.83,25.92,60.56,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:20",5347864,35051,8,13.81,25.92,60.56,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:25",5347865,35051,8,13.83,25.92,60.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:30",5347866,35051,8,13.81,25.92,60.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:35",5347867,35051,8,13.84,25.92,60.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:40",5347868,35051,8,13.88,25.92,60.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:45",5347869,35051,8,13.88,25.92,60.56,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:50",5347870,35051,8,13.85,25.89,60.56,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:48:55",5347871,35051,8,13.88,25.92,60.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:00",5347872,35051,8,13.9,25.92,60.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:05",5347873,35051,8,13.85,25.92,60.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:10",5347874,35051,8,13.82,25.92,60.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:15",5347875,35051,8,13.81,25.92,60.56,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:20",5347876,35051,8,13.84,25.92,60.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:25",5347877,35051,8,13.89,25.92,60.56,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:30",5347878,35051,8,13.91,25.92,60.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:35",5347879,35051,8,13.89,25.92,60.56,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:40",5347880,35051,8,13.94,25.92,60.56,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:45",5347881,35051,8,13.92,25.92,60.56,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:50",5347882,35051,8,13.89,25.92,60.56,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:49:55",5347883,35051,8,13.86,25.92,60.56,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:00",5347884,35051,8,13.84,25.92,60.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:05",5347885,35051,8,13.83,25.92,60.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:10",5347886,35051,8,13.86,25.92,60.56,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:15",5347887,35051,8,13.84,25.92,60.56,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:20",5347888,35051,8,13.93,25.92,60.56,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:25",5347889,35051,8,13.98,25.92,60.63,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:30",5347890,35051,8,13.86,25.92,60.56,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:35",5347891,35051,8,13.83,25.92,60.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:40",5347892,35051,8,13.86,25.92,60.63,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:45",5347893,35051,8,13.84,25.92,60.63,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:50",5347894,35051,8,13.87,25.92,60.63,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:50:55",5347895,35051,8,13.86,25.92,60.63,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:00",5347896,35051,8,13.82,25.92,60.63,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:05",5347897,35051,8,13.84,25.92,60.63,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:10",5347898,35051,8,13.84,25.92,60.63,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:15",5347899,35051,8,13.86,25.92,60.63,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:20",5347900,35051,8,13.84,25.92,60.63,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:25",5347901,35051,8,13.85,25.92,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:30",5347902,35051,8,13.84,25.92,60.63,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:35",5347903,35051,8,13.86,25.89,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:40",5347904,35051,8,13.91,25.89,60.63,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:45",5347905,35051,8,13.94,25.92,60.63,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:50",5347906,35051,8,13.74,25.92,60.63,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:51:55",5347907,35051,8,13.83,25.92,60.63,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:00",5347908,35051,8,13.91,25.92,60.63,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:05",5347909,35051,8,13.86,25.92,60.63,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:10",5347910,35051,8,13.81,25.92,60.63,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:15",5347911,35051,8,13.74,25.89,60.63,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:20",5347912,35051,8,13.64,25.89,60.63,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:25",5347913,35051,8,13.64,25.89,60.63,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:30",5347914,35051,8,13.44,25.89,60.63,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:35",5347915,35051,8,13.41,25.92,60.63,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:40",5347916,35051,8,13.38,25.92,60.63,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:45",5347917,35051,8,13.38,25.92,60.63,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:50",5347918,35051,8,13.53,25.89,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:52:55",5347919,35051,8,13.41,25.92,60.63,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:00",5347920,35051,8,13.34,25.89,60.63,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:05",5347921,35051,8,13.39,25.89,60.63,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:10",5347922,35051,8,13.51,25.89,60.63,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:15",5347923,35051,8,13.58,25.89,60.63,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:20",5347924,35051,8,13.65,25.89,60.63,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:25",5347925,35051,8,13.65,25.89,60.63,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:30",5347926,35051,8,13.69,25.89,60.63,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:35",5347927,35051,8,13.71,25.89,60.63,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:40",5347928,35051,8,13.65,25.89,60.63,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:45",5347929,35051,8,13.72,25.89,60.63,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:50",5347930,35051,8,13.75,25.89,60.63,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:53:55",5347931,35051,8,13.75,25.89,60.63,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:00",5347932,35051,8,13.76,25.89,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:05",5347933,35051,8,13.79,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:10",5347934,35051,8,13.74,25.89,60.63,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:15",5347935,35051,8,13.78,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:20",5347936,35051,8,13.8,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:25",5347937,35051,8,13.8,25.89,60.63,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:30",5347938,35051,8,13.81,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:35",5347939,35051,8,13.85,25.89,60.63,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:40",5347940,35051,8,13.85,25.89,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:45",5347941,35051,8,13.83,25.89,60.63,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:50",5347942,35051,8,13.84,25.89,60.63,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:54:55",5347943,35051,8,13.84,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:00",5347944,35051,8,13.81,25.89,60.63,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:05",5347945,35051,8,13.82,25.89,60.63,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:10",5347946,35051,8,13.79,25.89,60.63,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:15",5347947,35051,8,13.78,25.89,60.63,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:20",5347948,35051,8,13.89,25.89,60.63,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:25",5347949,35051,8,13.88,25.89,60.63,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:30",5347950,35051,8,13.89,25.89,60.63,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:35",5347951,35051,8,13.89,25.89,60.63,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:40",5347952,35051,8,13.93,25.89,60.63,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:45",5347953,35051,8,13.93,25.89,60.63,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:50",5347954,35051,8,13.9,25.89,60.63,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:55:55",5347955,35051,8,13.9,25.89,60.63,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:00",5347956,35051,8,13.86,25.89,60.63,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:05",5347957,35051,8,13.84,25.89,60.63,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:10",5347958,35051,8,13.75,25.89,60.63,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:15",5347959,35051,8,13.75,25.89,60.63,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:20",5347960,35051,8,13.79,25.89,60.7,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:25",5347961,35051,8,13.82,25.89,60.63,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:30",5347962,35051,8,13.84,25.89,60.63,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:35",5347963,35051,8,13.54,25.89,60.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:40",5347964,35051,8,13.42,25.89,60.63,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:45",5347965,35051,8,13.57,25.89,60.63,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:50",5347966,35051,8,13.41,25.89,60.63,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:56:55",5347967,35051,8,13.57,25.89,60.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:00",5347968,35051,8,13.64,25.89,60.7,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:05",5347969,35051,8,13.7,25.89,60.7,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:10",5347970,35051,8,13.48,25.89,60.7,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:15",5347971,35051,8,13.48,25.89,60.7,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:20",5347972,35051,8,13.35,25.89,60.7,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:25",5347973,35051,8,13.33,25.89,60.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:30",5347974,35051,8,13.34,25.89,60.7,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:35",5347975,35051,8,13.33,25.89,60.7,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:40",5347976,35051,8,13.51,25.89,60.7,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:45",5347977,35051,8,13.61,25.89,60.7,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:50",5347978,35051,8,13.67,25.89,60.7,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:57:55",5347979,35051,8,13.69,25.89,60.7,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:00",5347980,35051,8,13.74,25.89,60.7,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:05",5347981,35051,8,13.74,25.89,60.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:10",5347982,35051,8,13.49,25.89,60.7,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:15",5347983,35051,8,13.38,25.89,60.7,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:20",5347984,35051,8,13.36,25.89,60.7,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:25",5347985,35051,8,13.43,25.89,60.7,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:30",5347986,35051,8,13.44,25.89,60.7,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:35",5347987,35051,8,13.51,25.89,60.7,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:40",5347988,35051,8,13.55,25.89,60.7,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:45",5347989,35051,8,13.35,25.89,60.7,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:50",5347990,35051,8,13.42,25.89,60.7,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:58:55",5347991,35051,8,13.54,25.89,60.7,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:00",5347992,35051,8,13.64,25.89,60.7,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:05",5347993,35051,8,13.68,25.89,60.7,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:10",5347994,35051,8,13.64,25.89,60.7,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:15",5347995,35051,8,13.69,25.89,60.7,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:20",5347996,35051,8,13.77,25.89,60.7,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:25",5347997,35051,8,13.76,25.89,60.7,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:30",5347998,35051,8,13.82,25.89,60.7,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:35",5347999,35051,8,13.82,25.89,60.7,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:40",5348000,35051,8,13.83,25.89,60.7,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:45",5348001,35051,8,13.83,25.89,60.7,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:50",5348002,35051,8,13.86,25.89,60.7,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 18:59:55",5348003,35051,8,13.83,25.89,60.7,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:00",5348004,35051,8,13.86,25.89,60.7,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:05",5348005,35051,8,13.87,25.89,60.7,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:10",5348006,35051,8,13.84,25.89,60.7,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:15",5348007,35051,8,13.84,25.89,60.7,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:20",5348008,35051,8,13.86,25.89,60.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:25",5348009,35051,8,13.85,25.89,60.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:30",5348010,35051,8,13.86,25.89,60.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:35",5348011,35051,8,13.86,25.89,60.7,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:40",5348012,35051,8,13.9,25.89,60.7,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:45",5348013,35051,8,13.94,25.89,60.7,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:50",5348014,35051,8,13.95,25.89,60.7,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:00:55",5348015,35051,8,13.98,25.89,60.7,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:00",5348016,35051,8,14.02,25.89,60.7,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:05",5348017,35051,8,13.99,25.89,60.7,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:10",5348018,35051,8,14,25.89,60.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:15",5348019,35051,8,14.04,25.89,60.76,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:20",5348020,35051,8,14.06,25.89,60.76,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:25",5348021,35051,8,14.06,25.89,60.76,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:30",5348022,35051,8,14.04,25.89,60.76,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:35",5348023,35051,8,13.88,25.89,60.76,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:40",5348024,35051,8,13.67,25.89,60.76,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:45",5348025,35051,8,13.67,25.85,60.76,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:50",5348026,35051,8,13.52,25.89,60.76,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:01:55",5348027,35051,8,13.36,25.89,60.76,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:00",5348028,35051,8,13.34,25.89,60.76,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:05",5348029,35051,8,13.34,25.89,60.76,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:10",5348030,35051,8,13.39,25.89,60.76,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:15",5348031,35051,8,13.62,25.89,60.76,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:20",5348032,35051,8,13.7,25.89,60.76,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:25",5348033,35051,8,13.76,25.89,60.76,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:30",5348034,35051,8,13.67,25.89,60.76,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:35",5348035,35051,8,13.41,25.89,60.76,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:40",5348036,35051,8,13.35,25.85,60.76,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:45",5348037,35051,8,13.36,25.89,60.76,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:50",5348038,35051,8,13.34,25.85,60.76,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:02:55",5348039,35051,8,13.5,25.89,60.76,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:00",5348040,35051,8,13.39,25.85,60.76,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:05",5348041,35051,8,13.46,25.85,60.76,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:10",5348042,35051,8,13.38,25.85,60.76,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:15",5348043,35051,8,13.32,25.85,60.76,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:20",5348044,35051,8,13.33,25.85,60.76,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:25",5348045,35051,8,13.32,25.85,60.76,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:30",5348046,35051,8,13.32,25.85,60.76,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:35",5348047,35051,8,13.31,25.85,60.76,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:40",5348048,35051,8,13.35,25.85,60.76,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:45",5348049,35051,8,13.47,25.85,60.76,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:50",5348050,35051,8,13.52,25.85,60.76,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:03:55",5348051,35051,8,13.57,25.89,60.76,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:00",5348052,35051,8,13.37,25.89,60.76,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:05",5348053,35051,8,13.29,25.85,60.76,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:10",5348054,35051,8,13.24,25.89,60.76,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:15",5348055,35051,8,13.24,25.85,60.76,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:20",5348056,35051,8,13.29,25.85,60.76,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:25",5348057,35051,8,13.34,25.89,60.76,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:30",5348058,35051,8,13.31,25.85,60.76,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:35",5348059,35051,8,13.26,25.89,60.76,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:40",5348060,35051,8,13.36,25.85,60.76,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:45",5348061,35051,8,13.52,25.85,60.76,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:50",5348062,35051,8,13.6,25.85,60.76,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:04:55",5348063,35051,8,13.64,25.89,60.76,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:00",5348064,35051,8,13.64,25.85,60.76,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:05",5348065,35051,8,13.71,25.85,60.76,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:10",5348066,35051,8,13.73,25.85,60.76,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:15",5348067,35051,8,13.74,25.89,60.76,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:20",5348068,35051,8,13.76,25.85,60.76,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:25",5348069,35051,8,13.88,25.85,60.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:30",5348070,35051,8,13.91,25.85,60.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:35",5348071,35051,8,13.92,25.85,60.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:40",5348072,35051,8,13.88,25.85,60.83,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:45",5348073,35051,8,13.86,25.85,60.83,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:50",5348074,35051,8,13.88,25.85,60.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:05:55",5348075,35051,8,13.88,25.85,60.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:00",5348076,35051,8,13.86,25.85,60.83,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:05",5348077,35051,8,13.86,25.85,60.83,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:10",5348078,35051,8,13.86,25.85,60.83,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:15",5348079,35051,8,13.8,25.85,60.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:20",5348080,35051,8,13.83,25.85,60.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:25",5348081,35051,8,13.81,25.85,60.83,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:30",5348082,35051,8,13.8,25.85,60.83,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:35",5348083,35051,8,13.83,25.85,60.83,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:40",5348084,35051,8,13.83,25.85,60.83,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:45",5348085,35051,8,13.85,25.85,60.83,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:50",5348086,35051,8,13.88,25.85,60.83,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:06:55",5348087,35051,8,13.83,25.85,60.83,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:00",5348088,35051,8,13.88,25.85,60.83,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:05",5348089,35051,8,13.89,25.85,60.83,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:10",5348090,35051,8,13.88,25.85,60.83,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:15",5348091,35051,8,13.85,25.85,60.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:20",5348092,35051,8,13.9,25.85,60.83,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:25",5348093,35051,8,13.89,25.85,60.83,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:30",5348094,35051,8,13.96,25.85,60.83,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:35",5348095,35051,8,13.94,25.85,60.83,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:40",5348096,35051,8,13.94,25.85,60.83,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:45",5348097,35051,8,14.01,25.85,60.83,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:50",5348098,35051,8,13.96,25.85,60.9,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:07:55",5348099,35051,8,13.96,25.85,60.9,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:00",5348100,35051,8,13.98,25.85,60.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:05",5348101,35051,8,13.93,25.85,60.9,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:10",5348102,35051,8,13.89,25.85,60.9,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:15",5348103,35051,8,13.89,25.85,60.9,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:20",5348104,35051,8,13.84,25.85,60.9,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:25",5348105,35051,8,13.92,25.85,60.9,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:30",5348106,35051,8,13.95,25.85,60.9,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:35",5348107,35051,8,13.95,25.85,60.9,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:40",5348108,35051,8,13.85,25.85,60.9,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:45",5348109,35051,8,13.91,25.85,60.9,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:50",5348110,35051,8,13.91,25.85,60.9,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:08:55",5348111,35051,8,13.94,25.85,60.9,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:00",5348112,35051,8,13.96,25.85,60.9,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:05",5348113,35051,8,14.03,25.85,60.9,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:10",5348114,35051,8,14.08,25.85,60.9,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:15",5348115,35051,8,14.09,25.85,60.9,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:20",5348116,35051,8,14.1,25.85,60.9,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:25",5348117,35051,8,14.01,25.85,60.9,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:30",5348118,35051,8,13.98,25.85,60.9,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:35",5348119,35051,8,14.02,25.85,60.9,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:40",5348120,35051,8,13.99,25.85,60.9,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:45",5348121,35051,8,13.99,25.85,60.9,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:50",5348122,35051,8,13.97,25.85,60.9,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:09:55",5348123,35051,8,14,25.85,60.9,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:00",5348124,35051,8,14,25.85,60.9,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:05",5348125,35051,8,13.9,25.85,60.9,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:10",5348126,35051,8,13.85,25.85,60.9,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:15",5348127,35051,8,13.97,25.85,60.9,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:20",5348128,35051,8,13.95,25.85,60.9,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:25",5348129,35051,8,13.97,25.85,60.9,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:30",5348130,35051,8,13.95,25.85,60.9,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:35",5348131,35051,8,13.99,25.85,60.9,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:40",5348132,35051,8,14.04,25.85,60.9,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:45",5348133,35051,8,14.04,25.85,60.9,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:50",5348134,35051,8,14.01,25.85,60.97,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:10:55",5348135,35051,8,14.01,25.85,60.97,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:00",5348136,35051,8,13.93,25.85,60.97,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:05",5348137,35051,8,13.73,25.85,60.9,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:10",5348138,35051,8,13.82,25.85,60.97,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:15",5348139,35051,8,13.84,25.85,60.9,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:20",5348140,35051,8,13.84,25.85,60.97,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:25",5348141,35051,8,13.85,25.85,60.97,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:30",5348142,35051,8,13.83,25.85,60.97,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:35",5348143,35051,8,13.82,25.85,60.97,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:40",5348144,35051,8,13.81,25.85,60.97,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:45",5348145,35051,8,13.8,25.85,60.97,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:50",5348146,35051,8,13.81,25.85,60.97,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:11:55",5348147,35051,8,13.78,25.85,60.97,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:00",5348148,35051,8,13.86,25.85,60.97,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:05",5348149,35051,8,13.86,25.85,60.97,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:10",5348150,35051,8,13.86,25.85,60.97,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:15",5348151,35051,8,13.86,25.85,60.97,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:20",5348152,35051,8,13.91,25.85,60.97,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:25",5348153,35051,8,13.91,25.85,60.97,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:30",5348154,35051,8,13.88,25.83,60.97,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:35",5348155,35051,8,13.91,25.85,60.97,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:40",5348156,35051,8,13.85,25.85,60.97,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:45",5348157,35051,8,13.89,25.85,60.97,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:50",5348158,35051,8,13.88,25.85,60.97,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:12:55",5348159,35051,8,13.84,25.85,60.97,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:00",5348160,35051,8,13.85,25.85,60.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:05",5348161,35051,8,13.85,25.85,60.97,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:10",5348162,35051,8,13.84,25.85,60.97,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:15",5348163,35051,8,13.85,25.85,60.97,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:20",5348164,35051,8,13.95,25.85,60.97,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:25",5348165,35051,8,14,25.85,60.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:30",5348166,35051,8,14.01,25.85,60.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:35",5348167,35051,8,13.95,25.83,60.97,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:40",5348168,35051,8,13.97,25.85,60.97,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:45",5348169,35051,8,13.94,25.85,60.97,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:50",5348170,35051,8,13.93,25.85,60.97,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:13:55",5348171,35051,8,13.89,25.83,60.97,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:00",5348172,35051,8,13.86,25.83,60.97,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:05",5348173,35051,8,13.88,25.83,60.97,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:10",5348174,35051,8,13.84,25.83,60.97,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:15",5348175,35051,8,13.89,25.83,60.97,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:20",5348176,35051,8,13.88,25.83,60.97,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:25",5348177,35051,8,13.93,25.83,60.97,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:30",5348178,35051,8,13.94,25.83,60.97,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:35",5348179,35051,8,13.91,25.83,60.97,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:40",5348180,35051,8,13.86,25.83,60.97,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:45",5348181,35051,8,13.94,25.83,60.97,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:50",5348182,35051,8,14.05,25.83,60.97,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:14:55",5348183,35051,8,14.09,25.83,60.97,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:00",5348184,35051,8,14.09,25.83,60.97,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:05",5348185,35051,8,14,25.83,60.97,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:10",5348186,35051,8,14.02,25.83,60.97,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:15",5348187,35051,8,13.98,25.83,60.97,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:20",5348188,35051,8,14,25.83,60.97,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:25",5348189,35051,8,13.98,25.83,60.97,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:30",5348190,35051,8,13.8,25.83,60.97,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:35",5348191,35051,8,13.93,25.83,60.97,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:40",5348192,35051,8,13.95,25.83,60.97,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:45",5348193,35051,8,13.93,25.83,60.97,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:50",5348194,35051,8,13.95,25.83,60.97,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:15:55",5348195,35051,8,14,25.83,60.97,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:00",5348196,35051,8,14.01,25.83,60.97,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:05",5348197,35051,8,13.95,25.83,60.97,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:10",5348198,35051,8,13.91,25.83,60.97,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:15",5348199,35051,8,13.96,25.83,60.97,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:20",5348200,35051,8,14.06,25.83,60.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:25",5348201,35051,8,13.98,25.83,60.97,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:30",5348202,35051,8,13.64,25.83,60.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:35",5348203,35051,8,13.42,25.83,60.97,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:40",5348204,35051,8,13.38,25.83,60.97,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:45",5348205,35051,8,13.36,25.83,60.97,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:50",5348206,35051,8,13.35,25.83,60.97,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:16:55",5348207,35051,8,13.45,25.83,60.97,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:00",5348208,35051,8,13.35,25.83,60.97,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:05",5348209,35051,8,13.45,25.83,60.97,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:10",5348210,35051,8,13.48,25.83,60.97,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:15",5348211,35051,8,13.6,25.83,60.97,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:20",5348212,35051,8,13.64,25.83,60.97,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:25",5348213,35051,8,13.65,25.83,60.97,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:30",5348214,35051,8,13.69,25.83,60.97,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:35",5348215,35051,8,13.79,25.83,60.97,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:40",5348216,35051,8,13.84,25.83,60.97,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:45",5348217,35051,8,13.88,25.83,60.97,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:50",5348218,35051,8,13.85,25.83,60.97,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:17:55",5348219,35051,8,13.81,25.83,60.97,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:00",5348220,35051,8,13.82,25.83,60.97,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:05",5348221,35051,8,13.78,25.83,61.04,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:10",5348222,35051,8,13.75,25.83,61.04,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:15",5348223,35051,8,13.76,25.83,61.04,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:20",5348224,35051,8,13.74,25.83,61.04,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:25",5348225,35051,8,13.78,25.83,61.04,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:30",5348226,35051,8,13.76,25.83,61.04,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:35",5348227,35051,8,13.73,25.83,61.04,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:40",5348228,35051,8,13.78,25.83,61.04,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:45",5348229,35051,8,13.77,25.83,61.04,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:50",5348230,35051,8,13.75,25.83,61.04,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:18:55",5348231,35051,8,13.75,25.83,61.04,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:00",5348232,35051,8,13.77,25.79,61.04,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:05",5348233,35051,8,13.72,25.83,61.04,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:10",5348234,35051,8,13.73,25.83,61.04,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:15",5348235,35051,8,13.67,25.83,61.04,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:20",5348236,35051,8,13.75,25.79,61.04,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:25",5348237,35051,8,13.74,25.79,61.04,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:30",5348238,35051,8,13.73,25.79,61.04,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:35",5348239,35051,8,13.73,25.79,61.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:40",5348240,35051,8,13.71,25.79,61.04,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:45",5348241,35051,8,13.75,25.83,61.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:50",5348242,35051,8,13.77,25.79,61.04,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:19:55",5348243,35051,8,13.75,25.79,61.04,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:00",5348244,35051,8,13.73,25.79,61.04,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:05",5348245,35051,8,13.75,25.79,61.04,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:10",5348246,35051,8,13.73,25.79,61.04,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:15",5348247,35051,8,13.78,25.79,61.04,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:20",5348248,35051,8,13.78,25.79,61.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:25",5348249,35051,8,13.75,25.79,61.04,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:30",5348250,35051,8,13.71,25.79,61.04,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:35",5348251,35051,8,13.75,25.79,61.04,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:40",5348252,35051,8,13.75,25.79,61.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:45",5348253,35051,8,13.72,25.79,61.04,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:50",5348254,35051,8,13.79,25.79,61.04,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:20:55",5348255,35051,8,13.78,25.79,61.04,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:00",5348256,35051,8,13.8,25.79,61.04,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:05",5348257,35051,8,13.79,25.79,61.04,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:10",5348258,35051,8,13.83,25.79,61.04,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:15",5348259,35051,8,13.81,25.79,61.04,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:20",5348260,35051,8,13.88,25.79,61.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:25",5348261,35051,8,13.84,25.79,61.04,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:30",5348262,35051,8,13.78,25.79,61.1,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:35",5348263,35051,8,13.79,25.79,61.04,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:40",5348264,35051,8,13.78,25.79,61.1,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:45",5348265,35051,8,13.86,25.79,61.1,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:50",5348266,35051,8,13.89,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:21:55",5348267,35051,8,13.84,25.79,61.1,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:00",5348268,35051,8,13.81,25.79,61.1,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:05",5348269,35051,8,13.7,25.79,61.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:10",5348270,35051,8,13.7,25.79,61.1,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:15",5348271,35051,8,13.69,25.79,61.1,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:20",5348272,35051,8,13.7,25.79,61.1,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:25",5348273,35051,8,13.7,25.79,61.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:30",5348274,35051,8,13.73,25.79,61.1,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:35",5348275,35051,8,13.73,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:40",5348276,35051,8,13.69,25.79,61.1,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:45",5348277,35051,8,13.69,25.79,61.1,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:50",5348278,35051,8,13.68,25.79,61.1,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:22:55",5348279,35051,8,13.69,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:00",5348280,35051,8,13.72,25.79,61.1,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:05",5348281,35051,8,13.73,25.79,61.1,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:10",5348282,35051,8,13.69,25.79,61.1,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:15",5348283,35051,8,13.69,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:20",5348284,35051,8,13.69,25.79,61.1,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:25",5348285,35051,8,13.7,25.79,61.1,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:30",5348286,35051,8,13.7,25.79,61.1,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:35",5348287,35051,8,13.71,25.79,61.1,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:40",5348288,35051,8,13.73,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:45",5348289,35051,8,13.68,25.79,61.1,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:50",5348290,35051,8,13.7,25.79,61.1,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:23:55",5348291,35051,8,13.68,25.79,61.1,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:00",5348292,35051,8,13.74,25.79,61.1,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:05",5348293,35051,8,13.74,25.79,61.1,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:10",5348294,35051,8,13.71,25.79,61.1,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:15",5348295,35051,8,13.8,25.79,61.1,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:20",5348296,35051,8,13.86,25.79,61.1,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:25",5348297,35051,8,13.89,25.79,61.1,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:30",5348298,35051,8,13.95,25.79,61.1,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:35",5348299,35051,8,13.9,25.79,61.1,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:40",5348300,35051,8,13.91,25.79,61.1,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:45",5348301,35051,8,13.88,25.79,61.1,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:50",5348302,35051,8,13.88,25.79,61.1,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:24:55",5348303,35051,8,13.87,25.79,61.1,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:00",5348304,35051,8,13.89,25.79,61.1,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:05",5348305,35051,8,13.83,25.79,61.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:10",5348306,35051,8,13.87,25.79,61.1,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:15",5348307,35051,8,13.88,25.79,61.17,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:20",5348308,35051,8,13.85,25.79,61.1,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:25",5348309,35051,8,13.81,25.79,61.17,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:30",5348310,35051,8,13.82,25.76,61.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:35",5348311,35051,8,13.87,25.76,61.17,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:40",5348312,35051,8,13.9,25.79,61.17,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:45",5348313,35051,8,13.8,25.79,61.17,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:50",5348314,35051,8,13.78,25.79,61.17,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:25:55",5348315,35051,8,13.81,25.76,61.17,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:00",5348316,35051,8,13.81,25.79,61.17,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:05",5348317,35051,8,13.85,25.79,61.17,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:10",5348318,35051,8,13.79,25.76,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:15",5348319,35051,8,13.75,25.79,61.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:20",5348320,35051,8,13.73,25.76,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:25",5348321,35051,8,13.75,25.76,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:30",5348322,35051,8,13.78,25.79,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:35",5348323,35051,8,13.76,25.76,61.17,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:40",5348324,35051,8,13.76,25.76,61.17,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:45",5348325,35051,8,13.79,25.79,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:50",5348326,35051,8,13.79,25.76,61.17,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:26:55",5348327,35051,8,13.74,25.76,61.17,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:00",5348328,35051,8,13.83,25.76,61.17,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:05",5348329,35051,8,13.87,25.76,61.17,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:10",5348330,35051,8,13.89,25.76,61.17,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:15",5348331,35051,8,13.85,25.76,61.17,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:20",5348332,35051,8,13.87,25.76,61.17,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:25",5348333,35051,8,13.89,25.76,61.17,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:30",5348334,35051,8,13.88,25.76,61.17,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:35",5348335,35051,8,13.88,25.76,61.17,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:40",5348336,35051,8,13.92,25.76,61.17,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:45",5348337,35051,8,13.94,25.76,61.17,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:50",5348338,35051,8,13.81,25.76,61.17,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:27:55",5348339,35051,8,13.79,25.76,61.17,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:00",5348340,35051,8,13.78,25.76,61.17,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:05",5348341,35051,8,13.82,25.76,61.17,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:10",5348342,35051,8,13.78,25.76,61.17,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:15",5348343,35051,8,13.72,25.76,61.17,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:20",5348344,35051,8,13.73,25.76,61.17,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:25",5348345,35051,8,13.73,25.76,61.17,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:30",5348346,35051,8,13.65,25.76,61.17,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:35",5348347,35051,8,13.75,25.76,61.17,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:40",5348348,35051,8,13.76,25.76,61.17,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:45",5348349,35051,8,13.73,25.76,61.17,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:50",5348350,35051,8,13.79,25.76,61.17,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:28:55",5348351,35051,8,13.78,25.76,61.17,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:00",5348352,35051,8,13.86,25.76,61.24,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:05",5348353,35051,8,13.79,25.76,61.24,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:10",5348354,35051,8,13.74,25.76,61.24,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:15",5348355,35051,8,13.78,25.76,61.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:20",5348356,35051,8,13.81,25.76,61.24,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:25",5348357,35051,8,13.8,25.76,61.24,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:30",5348358,35051,8,13.8,25.76,61.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:35",5348359,35051,8,13.81,25.76,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:40",5348360,35051,8,13.78,25.76,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:45",5348361,35051,8,13.75,25.76,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:50",5348362,35051,8,13.71,25.76,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:29:55",5348363,35051,8,13.75,25.76,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:00",5348364,35051,8,13.77,25.76,61.24,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:05",5348365,35051,8,13.82,25.73,61.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:10",5348366,35051,8,13.87,25.73,61.24,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:15",5348367,35051,8,13.86,25.73,61.24,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:20",5348368,35051,8,13.85,25.76,61.24,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:25",5348369,35051,8,13.88,25.73,61.24,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:30",5348370,35051,8,13.86,25.73,61.24,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:35",5348371,35051,8,13.89,25.73,61.24,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:40",5348372,35051,8,13.91,25.73,61.24,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:45",5348373,35051,8,13.91,25.73,61.24,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:50",5348374,35051,8,13.91,25.76,61.24,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:30:55",5348375,35051,8,13.95,25.73,61.24,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:00",5348376,35051,8,13.9,25.76,61.24,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:05",5348377,35051,8,13.79,25.73,61.24,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:10",5348378,35051,8,13.8,25.76,61.24,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:15",5348379,35051,8,13.79,25.76,61.24,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:20",5348380,35051,8,13.84,25.73,61.24,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:25",5348381,35051,8,13.79,25.73,61.24,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:30",5348382,35051,8,13.68,25.73,61.24,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:35",5348383,35051,8,13.73,25.73,61.24,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:40",5348384,35051,8,13.72,25.76,61.24,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:45",5348385,35051,8,13.73,25.73,61.24,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:50",5348386,35051,8,13.73,25.73,61.24,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:31:55",5348387,35051,8,13.77,25.73,61.24,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:00",5348388,35051,8,13.76,25.73,61.24,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:05",5348389,35051,8,13.77,25.73,61.24,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:10",5348390,35051,8,13.71,25.73,61.24,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:15",5348391,35051,8,13.66,25.73,61.24,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:20",5348392,35051,8,13.64,25.73,61.24,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:25",5348393,35051,8,13.65,25.73,61.24,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:30",5348394,35051,8,13.7,25.73,61.24,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:35",5348395,35051,8,13.78,25.73,61.24,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:40",5348396,35051,8,13.8,25.73,61.24,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:45",5348397,35051,8,13.8,25.73,61.24,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:50",5348398,35051,8,13.8,25.73,61.24,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:32:55",5348399,35051,8,13.83,25.73,61.24,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:00",5348400,35051,8,13.85,25.73,61.24,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:05",5348401,35051,8,13.83,25.73,61.24,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:10",5348402,35051,8,13.75,25.73,61.24,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:15",5348403,35051,8,13.56,25.73,61.24,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:20",5348404,35051,8,13.7,25.73,61.24,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:25",5348405,35051,8,13.65,25.73,61.24,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:30",5348406,35051,8,13.73,25.73,61.24,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:35",5348407,35051,8,13.76,25.73,61.31,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:40",5348408,35051,8,13.79,25.73,61.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:45",5348409,35051,8,13.79,25.73,61.31,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:50",5348410,35051,8,13.89,25.73,61.31,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:33:55",5348411,35051,8,13.9,25.73,61.31,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:00",5348412,35051,8,13.93,25.73,61.31,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:05",5348413,35051,8,13.9,25.73,61.31,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:10",5348414,35051,8,13.79,25.73,61.31,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:15",5348415,35051,8,13.81,25.73,61.31,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:20",5348416,35051,8,13.8,25.73,61.31,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:25",5348417,35051,8,13.78,25.73,61.31,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:30",5348418,35051,8,13.77,25.73,61.31,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:35",5348419,35051,8,13.82,25.73,61.31,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:40",5348420,35051,8,13.83,25.73,61.31,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:45",5348421,35051,8,13.84,25.73,61.31,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:50",5348422,35051,8,13.85,25.73,61.31,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:34:55",5348423,35051,8,13.85,25.73,61.31,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:00",5348424,35051,8,13.81,25.73,61.31,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:05",5348425,35051,8,13.84,25.73,61.31,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:10",5348426,35051,8,13.78,25.73,61.31,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:15",5348427,35051,8,13.83,25.73,61.31,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:20",5348428,35051,8,13.75,25.73,61.31,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:25",5348429,35051,8,13.67,25.73,61.31,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:30",5348430,35051,8,13.74,25.73,61.31,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:35",5348431,35051,8,13.76,25.73,61.31,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:40",5348432,35051,8,13.75,25.73,61.31,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:45",5348433,35051,8,13.72,25.73,61.31,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:50",5348434,35051,8,13.74,25.73,61.31,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:35:55",5348435,35051,8,13.82,25.73,61.31,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:00",5348436,35051,8,13.9,25.73,61.31,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:05",5348437,35051,8,13.85,25.73,61.31,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:10",5348438,35051,8,13.83,25.73,61.31,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:15",5348439,35051,8,13.98,25.73,61.31,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:20",5348440,35051,8,13.84,25.73,61.31,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:25",5348441,35051,8,13.8,25.73,61.31,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:30",5348442,35051,8,13.84,25.73,61.31,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:35",5348443,35051,8,13.93,25.73,61.31,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:40",5348444,35051,8,13.98,25.73,61.31,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:45",5348445,35051,8,14,25.7,61.31,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:50",5348446,35051,8,13.99,25.7,61.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:36:55",5348447,35051,8,14.07,25.73,61.38,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:00",5348448,35051,8,14.08,25.7,61.31,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:05",5348449,35051,8,13.91,25.7,61.38,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:10",5348450,35051,8,13.99,25.7,61.38,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:15",5348451,35051,8,13.94,25.7,61.38,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:20",5348452,35051,8,13.91,25.7,61.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:25",5348453,35051,8,13.88,25.7,61.38,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:30",5348454,35051,8,13.78,25.7,61.38,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:35",5348455,35051,8,13.83,25.7,61.38,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:40",5348456,35051,8,13.78,25.7,61.38,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:45",5348457,35051,8,13.75,25.7,61.38,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:50",5348458,35051,8,13.7,25.7,61.38,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:37:55",5348459,35051,8,13.67,25.7,61.38,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:00",5348460,35051,8,13.75,25.7,61.38,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:05",5348461,35051,8,13.79,25.7,61.38,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:10",5348462,35051,8,13.8,25.7,61.38,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:15",5348463,35051,8,13.81,25.7,61.38,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:20",5348464,35051,8,13.72,25.7,61.38,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:25",5348465,35051,8,13.73,25.7,61.38,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:30",5348466,35051,8,13.71,25.7,61.38,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:35",5348467,35051,8,13.72,25.7,61.38,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:40",5348468,35051,8,13.65,25.7,61.38,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:45",5348469,35051,8,13.67,25.7,61.38,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:50",5348470,35051,8,13.69,25.7,61.38,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:38:55",5348471,35051,8,13.69,25.7,61.38,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:00",5348472,35051,8,13.7,25.7,61.38,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:05",5348473,35051,8,13.69,25.7,61.38,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:10",5348474,35051,8,13.7,25.7,61.38,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:15",5348475,35051,8,13.72,25.7,61.38,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:20",5348476,35051,8,13.75,25.7,61.38,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:25",5348477,35051,8,13.74,25.7,61.38,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:30",5348478,35051,8,13.8,25.7,61.38,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:35",5348479,35051,8,13.81,25.7,61.38,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:40",5348480,35051,8,13.74,25.7,61.38,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:45",5348481,35051,8,13.74,25.7,61.38,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:50",5348482,35051,8,13.74,25.7,61.38,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:39:55",5348483,35051,8,13.69,25.7,61.38,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:00",5348484,35051,8,13.67,25.7,61.38,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:05",5348485,35051,8,13.68,25.7,61.38,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:10",5348486,35051,8,13.66,25.7,61.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:15",5348487,35051,8,13.71,25.7,61.38,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:20",5348488,35051,8,13.73,25.7,61.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:25",5348489,35051,8,13.74,25.7,61.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:30",5348490,35051,8,13.78,25.7,61.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:35",5348491,35051,8,13.81,25.7,61.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:40",5348492,35051,8,13.78,25.7,61.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:45",5348493,35051,8,13.78,25.7,61.38,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:50",5348494,35051,8,13.73,25.7,61.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:40:55",5348495,35051,8,13.77,25.7,61.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:00",5348496,35051,8,13.9,25.7,61.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:05",5348497,35051,8,13.97,25.7,61.38,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:10",5348498,35051,8,13.96,25.7,61.38,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:15",5348499,35051,8,13.9,25.7,61.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:20",5348500,35051,8,13.78,25.67,61.38,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:25",5348501,35051,8,13.87,25.67,61.38,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:30",5348502,35051,8,13.83,25.67,61.38,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:35",5348503,35051,8,13.89,25.67,61.38,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:40",5348504,35051,8,13.93,25.67,61.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:45",5348505,35051,8,13.9,25.67,61.38,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:50",5348506,35051,8,13.8,25.67,61.45,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:41:55",5348507,35051,8,13.83,25.67,61.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:00",5348508,35051,8,13.79,25.67,61.45,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:05",5348509,35051,8,13.77,25.67,61.45,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:10",5348510,35051,8,13.82,25.67,61.45,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:15",5348511,35051,8,13.76,25.67,61.45,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:20",5348512,35051,8,13.78,25.67,61.45,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:25",5348513,35051,8,13.77,25.67,61.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:30",5348514,35051,8,13.92,25.67,61.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:35",5348515,35051,8,13.89,25.67,61.45,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:40",5348516,35051,8,13.86,25.67,61.45,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:45",5348517,35051,8,13.83,25.67,61.45,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:50",5348518,35051,8,13.75,25.67,61.45,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:42:55",5348519,35051,8,13.79,25.67,61.45,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:00",5348520,35051,8,13.83,25.67,61.45,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:05",5348521,35051,8,13.75,25.67,61.45,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:10",5348522,35051,8,13.75,25.67,61.45,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:15",5348523,35051,8,13.73,25.67,61.45,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:20",5348524,35051,8,13.77,25.67,61.45,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:25",5348525,35051,8,13.76,25.67,61.45,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:30",5348526,35051,8,13.78,25.67,61.45,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:35",5348527,35051,8,13.78,25.67,61.45,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:40",5348528,35051,8,13.8,25.67,61.45,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:45",5348529,35051,8,13.79,25.67,61.45,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:50",5348530,35051,8,13.84,25.67,61.45,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:43:55",5348531,35051,8,13.81,25.67,61.45,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:00",5348532,35051,8,13.8,25.67,61.45,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:05",5348533,35051,8,13.78,25.67,61.45,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:10",5348534,35051,8,13.69,25.67,61.45,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:15",5348535,35051,8,13.74,25.67,61.45,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:20",5348536,35051,8,13.7,25.67,61.45,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:25",5348537,35051,8,13.77,25.67,61.45,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:30",5348538,35051,8,13.74,25.67,61.45,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:35",5348539,35051,8,13.69,25.67,61.45,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:40",5348540,35051,8,13.68,25.67,61.45,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:45",5348541,35051,8,13.74,25.67,61.45,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:50",5348542,35051,8,13.68,25.67,61.45,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:44:55",5348543,35051,8,13.66,25.67,61.45,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:00",5348544,35051,8,13.69,25.67,61.45,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:05",5348545,35051,8,13.72,25.67,61.45,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:10",5348546,35051,8,13.76,25.67,61.45,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:15",5348547,35051,8,13.83,25.67,61.45,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:20",5348548,35051,8,13.84,25.67,61.45,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:25",5348549,35051,8,13.88,25.67,61.45,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:30",5348550,35051,8,13.82,25.67,61.45,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:35",5348551,35051,8,13.8,25.67,61.45,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:40",5348552,35051,8,13.85,25.67,61.45,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:45",5348553,35051,8,13.84,25.67,61.45,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:50",5348554,35051,8,13.91,25.67,61.45,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:45:55",5348555,35051,8,13.88,25.67,61.45,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:00",5348556,35051,8,13.88,25.67,61.52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:05",5348557,35051,8,13.81,25.67,61.45,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:10",5348558,35051,8,13.81,25.67,61.52,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:15",5348559,35051,8,13.83,25.67,61.52,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:20",5348560,35051,8,13.82,25.67,61.52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:25",5348561,35051,8,13.88,25.67,61.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:30",5348562,35051,8,13.82,25.67,61.52,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:35",5348563,35051,8,13.88,25.67,61.52,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:40",5348564,35051,8,13.93,25.67,61.52,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:45",5348565,35051,8,13.9,25.64,61.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:50",5348566,35051,8,13.83,25.64,61.52,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:46:55",5348567,35051,8,13.8,25.64,61.52,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:00",5348568,35051,8,13.73,25.64,61.52,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:05",5348569,35051,8,13.75,25.64,61.52,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:10",5348570,35051,8,13.72,25.64,61.52,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:15",5348571,35051,8,13.72,25.64,61.52,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:20",5348572,35051,8,13.67,25.64,61.52,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:25",5348573,35051,8,13.7,25.64,61.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:30",5348574,35051,8,13.64,25.64,61.52,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:35",5348575,35051,8,13.66,25.64,61.52,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:40",5348576,35051,8,13.6,25.64,61.52,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:45",5348577,35051,8,13.58,25.64,61.52,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:50",5348578,35051,8,13.66,25.64,61.52,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:47:55",5348579,35051,8,13.62,25.64,61.52,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:00",5348580,35051,8,13.7,25.64,61.52,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:05",5348581,35051,8,13.75,25.64,61.52,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:10",5348582,35051,8,13.71,25.64,61.52,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:15",5348583,35051,8,13.7,25.64,61.52,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:20",5348584,35051,8,13.64,25.64,61.52,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:25",5348585,35051,8,13.72,25.64,61.52,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:30",5348586,35051,8,13.72,25.64,61.52,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:35",5348587,35051,8,13.71,25.64,61.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:40",5348588,35051,8,13.7,25.64,61.52,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:45",5348589,35051,8,13.64,25.64,61.52,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:50",5348590,35051,8,13.62,25.64,61.52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:48:55",5348591,35051,8,13.67,25.64,61.52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:00",5348592,35051,8,13.59,25.64,61.52,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:05",5348593,35051,8,13.57,25.64,61.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:10",5348594,35051,8,13.55,25.64,61.52,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:15",5348595,35051,8,13.54,25.64,61.52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:20",5348596,35051,8,13.56,25.64,61.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:25",5348597,35051,8,13.57,25.64,61.52,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:30",5348598,35051,8,13.58,25.64,61.52,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:35",5348599,35051,8,13.57,25.64,61.52,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:40",5348600,35051,8,13.58,25.64,61.52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:45",5348601,35051,8,13.58,25.64,61.52,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:50",5348602,35051,8,13.57,25.64,61.52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:49:55",5348603,35051,8,13.54,25.64,61.52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:00",5348604,35051,8,13.58,25.64,61.52,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:05",5348605,35051,8,13.58,25.61,61.52,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:10",5348606,35051,8,13.59,25.64,61.52,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:15",5348607,35051,8,13.59,25.64,61.52,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:20",5348608,35051,8,13.57,25.61,61.52,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:25",5348609,35051,8,13.59,25.61,61.52,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:30",5348610,35051,8,13.56,25.61,61.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:35",5348611,35051,8,13.59,25.61,61.59,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:40",5348612,35051,8,13.62,25.64,61.59,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:45",5348613,35051,8,13.6,25.61,61.59,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:50",5348614,35051,8,13.61,25.61,61.59,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:50:55",5348615,35051,8,13.7,25.64,61.59,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:00",5348616,35051,8,13.63,25.64,61.59,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:05",5348617,35051,8,13.63,25.61,61.59,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:10",5348618,35051,8,13.7,25.61,61.59,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:15",5348619,35051,8,13.74,25.61,61.59,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:20",5348620,35051,8,13.83,25.61,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:25",5348621,35051,8,13.92,25.61,61.59,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:30",5348622,35051,8,13.91,25.61,61.59,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:35",5348623,35051,8,13.9,25.61,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:40",5348624,35051,8,13.87,25.61,61.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:45",5348625,35051,8,13.86,25.61,61.59,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:50",5348626,35051,8,13.83,25.61,61.59,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:51:55",5348627,35051,8,13.92,25.61,61.59,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:00",5348628,35051,8,13.85,25.61,61.59,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:05",5348629,35051,8,13.82,25.61,61.59,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:10",5348630,35051,8,13.78,25.61,61.59,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:15",5348631,35051,8,13.83,25.61,61.59,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:20",5348632,35051,8,13.83,25.61,61.59,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:25",5348633,35051,8,13.84,25.61,61.59,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:30",5348634,35051,8,13.73,25.61,61.59,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:35",5348635,35051,8,13.72,25.61,61.59,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:40",5348636,35051,8,13.73,25.61,61.59,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:45",5348637,35051,8,13.7,25.61,61.59,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:50",5348638,35051,8,13.73,25.61,61.59,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:52:55",5348639,35051,8,13.76,25.61,61.59,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:00",5348640,35051,8,13.76,25.61,61.59,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:05",5348641,35051,8,13.69,25.61,61.59,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:10",5348642,35051,8,13.66,25.61,61.59,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:15",5348643,35051,8,13.69,25.61,61.59,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:20",5348644,35051,8,13.67,25.61,61.59,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:25",5348645,35051,8,13.64,25.61,61.59,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:30",5348646,35051,8,13.64,25.61,61.59,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:35",5348647,35051,8,13.66,25.61,61.59,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:40",5348648,35051,8,13.6,25.61,61.59,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:45",5348649,35051,8,13.6,25.61,61.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:50",5348650,35051,8,13.59,25.61,61.59,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:53:55",5348651,35051,8,13.6,25.61,61.59,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:00",5348652,35051,8,13.56,25.61,61.59,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:05",5348653,35051,8,13.66,25.61,61.59,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:10",5348654,35051,8,13.7,25.61,61.59,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:15",5348655,35051,8,13.8,25.61,61.59,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:20",5348656,35051,8,13.84,25.61,61.59,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:25",5348657,35051,8,13.82,25.61,61.59,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:30",5348658,35051,8,13.85,25.61,61.59,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:35",5348659,35051,8,13.86,25.61,61.59,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:40",5348660,35051,8,13.81,25.61,61.59,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:45",5348661,35051,8,13.77,25.61,61.65,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:50",5348662,35051,8,13.76,25.61,61.59,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:54:55",5348663,35051,8,13.82,25.61,61.65,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:00",5348664,35051,8,13.85,25.61,61.65,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:05",5348665,35051,8,13.73,25.61,61.59,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:10",5348666,35051,8,13.71,25.61,61.65,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:15",5348667,35051,8,13.69,25.61,61.65,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:20",5348668,35051,8,13.68,25.61,61.65,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:25",5348669,35051,8,13.61,25.61,61.65,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:30",5348670,35051,8,13.64,25.61,61.65,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:35",5348671,35051,8,13.64,25.61,61.65,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:40",5348672,35051,8,13.67,25.61,61.65,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:45",5348673,35051,8,13.66,25.61,61.65,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:50",5348674,35051,8,13.73,25.61,61.65,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:55:55",5348675,35051,8,13.71,25.61,61.65,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:00",5348676,35051,8,13.75,25.61,61.65,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:05",5348677,35051,8,13.69,25.61,61.65,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:10",5348678,35051,8,13.69,25.61,61.65,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:15",5348679,35051,8,13.66,25.61,61.65,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:20",5348680,35051,8,13.64,25.61,61.65,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:25",5348681,35051,8,13.62,25.58,61.65,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:30",5348682,35051,8,13.65,25.61,61.65,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:35",5348683,35051,8,13.66,25.61,61.65,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:40",5348684,35051,8,13.64,25.61,61.65,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:45",5348685,35051,8,13.62,25.61,61.65,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:50",5348686,35051,8,13.65,25.58,61.65,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:56:55",5348687,35051,8,13.64,25.58,61.65,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:00",5348688,35051,8,13.64,25.58,61.65,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:05",5348689,35051,8,13.64,25.58,61.65,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:10",5348690,35051,8,13.57,25.58,61.65,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:15",5348691,35051,8,13.64,25.58,61.65,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:20",5348692,35051,8,13.59,25.58,61.65,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:25",5348693,35051,8,13.57,25.58,61.65,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:30",5348694,35051,8,13.57,25.58,61.65,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:35",5348695,35051,8,13.62,25.58,61.65,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:40",5348696,35051,8,13.59,25.58,61.65,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:45",5348697,35051,8,13.64,25.58,61.66,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:50",5348698,35051,8,13.63,25.58,61.66,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:57:55",5348699,35051,8,13.62,25.58,61.66,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:00",5348700,35051,8,13.64,25.58,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:05",5348701,35051,8,13.64,25.58,61.66,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:10",5348702,35051,8,13.66,25.58,61.66,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:15",5348703,35051,8,13.66,25.58,61.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:20",5348704,35051,8,13.68,25.58,61.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:25",5348705,35051,8,13.66,25.58,61.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:30",5348706,35051,8,13.63,25.58,61.66,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:35",5348707,35051,8,13.61,25.58,61.66,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:40",5348708,35051,8,13.62,25.58,61.66,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:45",5348709,35051,8,13.56,25.58,61.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:50",5348710,35051,8,13.6,25.58,61.66,3.44689,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:58:55",5348711,35051,8,13.58,25.58,61.66,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:00",5348712,35051,8,13.59,25.58,61.66,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:05",5348713,35051,8,13.58,25.58,61.66,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:10",5348714,35051,8,13.57,25.58,61.66,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:15",5348715,35051,8,13.56,25.58,61.66,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:20",5348716,35051,8,13.54,25.58,61.66,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:25",5348717,35051,8,13.56,25.58,61.66,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:30",5348718,35051,8,13.6,25.58,61.66,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:35",5348719,35051,8,13.59,25.61,61.66,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:40",5348720,35051,8,13.57,25.61,61.66,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:45",5348721,35051,8,13.55,25.61,61.66,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:50",5348722,35051,8,13.61,25.61,61.66,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 19:59:55",5348723,35051,8,13.59,25.61,61.66,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:00",5348724,35051,8,13.56,25.61,61.66,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:05",5348725,35051,8,13.63,25.61,61.72,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:10",5348726,35051,8,13.7,25.61,61.72,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:15",5348727,35051,8,13.74,25.61,61.66,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:20",5348728,35051,8,13.82,25.61,61.66,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:25",5348729,35051,8,13.86,25.61,61.72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:30",5348730,35051,8,13.76,25.61,61.72,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:35",5348731,35051,8,13.71,25.55,61.72,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:40",5348732,35051,8,13.77,25.61,61.72,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:45",5348733,35051,8,13.68,25.61,61.72,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:50",5348734,35051,8,13.78,25.55,61.72,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:00:55",5348735,35051,8,13.85,25.55,61.72,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:00",5348736,35051,8,13.91,25.55,61.72,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:05",5348737,35051,8,13.84,25.55,61.72,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:10",5348738,35051,8,13.73,25.55,61.72,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:15",5348739,35051,8,13.68,25.55,61.72,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:20",5348740,35051,8,13.66,25.55,61.72,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:25",5348741,35051,8,13.64,25.58,61.72,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:30",5348742,35051,8,13.61,25.58,61.72,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:35",5348743,35051,8,13.63,25.58,61.72,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:40",5348744,35051,8,13.66,25.58,61.72,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:45",5348745,35051,8,13.69,25.58,61.72,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:50",5348746,35051,8,13.67,25.58,61.72,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:01:55",5348747,35051,8,13.64,25.58,61.72,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:00",5348748,35051,8,13.64,25.58,61.72,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:05",5348749,35051,8,13.67,25.58,61.72,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:10",5348750,35051,8,13.65,25.58,61.72,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:15",5348751,35051,8,13.68,25.58,61.72,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:20",5348752,35051,8,13.71,25.58,61.72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:25",5348753,35051,8,13.73,25.58,61.72,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:30",5348754,35051,8,13.7,25.58,61.72,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:35",5348755,35051,8,13.7,25.58,61.72,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:40",5348756,35051,8,13.69,25.58,61.72,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:45",5348757,35051,8,13.59,25.58,61.72,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:50",5348758,35051,8,13.59,25.58,61.72,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:02:55",5348759,35051,8,13.59,25.58,61.72,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:00",5348760,35051,8,13.61,25.58,61.72,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:05",5348761,35051,8,13.64,25.58,61.72,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:10",5348762,35051,8,13.62,25.55,61.72,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:15",5348763,35051,8,13.63,25.55,61.72,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:20",5348764,35051,8,13.59,25.55,61.72,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:25",5348765,35051,8,13.62,25.55,61.72,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:30",5348766,35051,8,13.66,25.55,61.72,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:35",5348767,35051,8,13.59,25.55,61.72,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:40",5348768,35051,8,13.59,25.55,61.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:45",5348769,35051,8,13.58,25.55,61.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:50",5348770,35051,8,13.59,25.55,61.72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:03:55",5348771,35051,8,13.61,25.55,61.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:00",5348772,35051,8,13.58,25.55,61.72,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:05",5348773,35051,8,13.65,25.55,61.72,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:10",5348774,35051,8,13.62,25.55,61.72,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:15",5348775,35051,8,13.58,25.55,61.72,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:20",5348776,35051,8,13.62,25.55,61.72,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:25",5348777,35051,8,13.58,25.55,61.72,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:30",5348778,35051,8,13.54,25.55,61.72,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:35",5348779,35051,8,13.61,25.55,61.72,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:40",5348780,35051,8,13.58,25.55,61.72,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:45",5348781,35051,8,13.56,25.55,61.72,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:50",5348782,35051,8,13.58,25.55,61.72,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:04:55",5348783,35051,8,13.55,25.55,61.72,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:00",5348784,35051,8,13.55,25.55,61.72,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:05",5348785,35051,8,13.54,25.55,61.79,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:10",5348786,35051,8,13.52,25.55,61.72,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:15",5348787,35051,8,13.52,25.55,61.79,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:20",5348788,35051,8,13.48,25.55,61.79,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:25",5348789,35051,8,13.46,25.55,61.79,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:30",5348790,35051,8,13.32,25.55,61.79,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:35",5348791,35051,8,13.51,25.55,61.72,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:40",5348792,35051,8,13.52,25.55,61.79,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:45",5348793,35051,8,13.56,25.52,61.72,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:50",5348794,35051,8,13.53,25.55,61.79,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:05:55",5348795,35051,8,13.58,25.52,61.79,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:00",5348796,35051,8,13.57,25.55,61.79,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:05",5348797,35051,8,13.56,25.55,61.79,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:10",5348798,35051,8,13.56,25.55,61.79,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:15",5348799,35051,8,13.53,25.55,61.79,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:20",5348800,35051,8,13.54,25.55,61.79,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:25",5348801,35051,8,13.59,25.52,61.79,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:30",5348802,35051,8,13.59,25.55,61.79,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:35",5348803,35051,8,13.59,25.55,61.79,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:40",5348804,35051,8,13.59,25.52,61.79,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:45",5348805,35051,8,13.62,25.52,61.79,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:50",5348806,35051,8,13.61,25.52,61.79,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:06:55",5348807,35051,8,13.62,25.55,61.79,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:00",5348808,35051,8,13.64,25.52,61.79,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:05",5348809,35051,8,13.62,25.52,61.79,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:10",5348810,35051,8,13.64,25.52,61.79,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:15",5348811,35051,8,13.62,25.52,61.79,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:20",5348812,35051,8,13.62,25.52,61.79,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:25",5348813,35051,8,13.6,25.52,61.79,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:30",5348814,35051,8,13.61,25.52,61.79,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:35",5348815,35051,8,13.56,25.52,61.79,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:40",5348816,35051,8,13.56,25.52,61.79,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:45",5348817,35051,8,13.53,25.52,61.79,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:50",5348818,35051,8,13.56,25.52,61.79,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:07:55",5348819,35051,8,13.58,25.52,61.79,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:00",5348820,35051,8,13.54,25.52,61.79,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:05",5348821,35051,8,13.57,25.52,61.79,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:10",5348822,35051,8,13.62,25.52,61.79,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:15",5348823,35051,8,13.64,25.52,61.79,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:20",5348824,35051,8,13.65,25.52,61.79,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:25",5348825,35051,8,13.65,25.52,61.79,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:30",5348826,35051,8,13.68,25.52,61.79,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:35",5348827,35051,8,13.63,25.52,61.79,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:40",5348828,35051,8,13.58,25.52,61.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:45",5348829,35051,8,13.59,25.52,61.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:50",5348830,35051,8,13.65,25.52,61.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:08:55",5348831,35051,8,13.61,25.52,61.79,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:00",5348832,35051,8,13.66,25.52,61.79,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:05",5348833,35051,8,13.63,25.52,61.79,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:10",5348834,35051,8,13.65,25.52,61.79,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:15",5348835,35051,8,13.64,25.52,61.79,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:20",5348836,35051,8,13.68,25.52,61.79,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:25",5348837,35051,8,13.69,25.52,61.79,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:30",5348838,35051,8,13.69,25.52,61.79,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:35",5348839,35051,8,13.72,25.52,61.79,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:40",5348840,35051,8,13.76,25.52,61.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:45",5348841,35051,8,13.83,25.52,61.79,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:50",5348842,35051,8,13.84,25.52,61.79,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:09:55",5348843,35051,8,13.77,25.52,61.79,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:00",5348844,35051,8,13.73,25.52,61.79,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:05",5348845,35051,8,13.68,25.52,61.79,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:10",5348846,35051,8,13.62,25.52,61.79,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:15",5348847,35051,8,13.63,25.52,61.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:20",5348848,35051,8,13.62,25.52,61.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:25",5348849,35051,8,13.62,25.49,61.79,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:30",5348850,35051,8,13.66,25.52,61.79,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:35",5348851,35051,8,13.68,25.49,61.79,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:40",5348852,35051,8,13.71,25.52,61.79,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:45",5348853,35051,8,13.77,25.49,61.86,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:50",5348854,35051,8,13.66,25.52,61.79,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:10:55",5348855,35051,8,13.75,25.49,61.79,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:00",5348856,35051,8,13.68,25.49,61.79,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:05",5348857,35051,8,13.66,25.49,61.79,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:10",5348858,35051,8,13.57,25.49,61.79,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:15",5348859,35051,8,13.59,25.49,61.79,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:20",5348860,35051,8,13.61,25.49,61.79,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:25",5348861,35051,8,13.7,25.49,61.79,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:30",5348862,35051,8,13.68,25.49,61.79,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:35",5348863,35051,8,13.68,25.49,61.79,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:40",5348864,35051,8,13.69,25.49,61.86,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:45",5348865,35051,8,13.66,25.49,61.79,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:50",5348866,35051,8,13.7,25.49,61.86,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:11:55",5348867,35051,8,13.69,25.52,61.79,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:00",5348868,35051,8,13.71,25.49,61.79,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:05",5348869,35051,8,13.75,25.49,61.79,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:10",5348870,35051,8,13.76,25.49,61.79,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:15",5348871,35051,8,13.77,25.49,61.86,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:20",5348872,35051,8,13.7,25.49,61.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:25",5348873,35051,8,13.74,25.49,61.86,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:30",5348874,35051,8,13.76,25.49,61.86,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:35",5348875,35051,8,13.74,25.49,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:40",5348876,35051,8,13.82,25.49,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:45",5348877,35051,8,13.87,25.49,61.86,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:50",5348878,35051,8,13.88,25.49,61.86,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:12:55",5348879,35051,8,13.86,25.49,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:00",5348880,35051,8,13.88,25.49,61.86,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:05",5348881,35051,8,13.88,25.49,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:10",5348882,35051,8,13.83,25.49,61.86,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:15",5348883,35051,8,13.77,25.49,61.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:20",5348884,35051,8,13.74,25.49,61.86,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:25",5348885,35051,8,13.7,25.49,61.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:30",5348886,35051,8,13.8,25.49,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:35",5348887,35051,8,13.82,25.49,61.86,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:40",5348888,35051,8,13.89,25.49,61.86,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:45",5348889,35051,8,13.79,25.49,61.86,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:50",5348890,35051,8,13.81,25.49,61.86,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:13:55",5348891,35051,8,13.8,25.49,61.86,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:00",5348892,35051,8,13.8,25.49,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:05",5348893,35051,8,13.84,25.49,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:10",5348894,35051,8,13.81,25.49,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:15",5348895,35051,8,13.74,25.49,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:20",5348896,35051,8,13.64,25.49,61.86,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:25",5348897,35051,8,13.79,25.49,61.86,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:30",5348898,35051,8,13.81,25.49,61.86,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:35",5348899,35051,8,13.79,25.49,61.86,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:40",5348900,35051,8,13.74,25.49,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:45",5348901,35051,8,13.74,25.49,61.86,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:50",5348902,35051,8,13.72,25.49,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:14:55",5348903,35051,8,13.72,25.49,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:00",5348904,35051,8,13.73,25.49,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:05",5348905,35051,8,13.77,25.49,61.86,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:10",5348906,35051,8,13.75,25.49,61.86,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:15",5348907,35051,8,13.7,25.49,61.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:20",5348908,35051,8,13.69,25.49,61.86,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:25",5348909,35051,8,13.64,25.49,61.86,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:30",5348910,35051,8,13.74,25.49,61.86,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:35",5348911,35051,8,13.77,25.49,61.86,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:40",5348912,35051,8,13.8,25.49,61.86,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:45",5348913,35051,8,13.74,25.49,61.86,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:50",5348914,35051,8,13.75,25.49,61.86,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:15:55",5348915,35051,8,13.74,25.49,61.86,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:00",5348916,35051,8,13.71,25.49,61.86,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:05",5348917,35051,8,13.66,25.49,61.86,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:10",5348918,35051,8,13.63,25.49,61.86,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:15",5348919,35051,8,13.68,25.49,61.86,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:20",5348920,35051,8,13.64,25.49,61.86,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:25",5348921,35051,8,13.62,25.49,61.86,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:30",5348922,35051,8,13.63,25.49,61.86,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:35",5348923,35051,8,13.58,25.49,61.86,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:40",5348924,35051,8,13.58,25.49,61.86,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:45",5348925,35051,8,13.58,25.49,61.86,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:50",5348926,35051,8,13.59,25.49,61.86,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:16:55",5348927,35051,8,13.58,25.49,61.86,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:00",5348928,35051,8,13.56,25.49,61.86,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:05",5348929,35051,8,13.59,25.49,61.86,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:10",5348930,35051,8,13.5,25.49,61.86,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:15",5348931,35051,8,13.56,25.46,61.86,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:20",5348932,35051,8,13.52,25.49,61.86,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:25",5348933,35051,8,13.53,25.49,61.86,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:30",5348934,35051,8,13.57,25.49,61.86,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:35",5348935,35051,8,13.53,25.46,61.86,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:40",5348936,35051,8,13.52,25.49,61.86,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:45",5348937,35051,8,13.56,25.49,61.86,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:50",5348938,35051,8,13.58,25.49,61.86,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:17:55",5348939,35051,8,13.52,25.49,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:00",5348940,35051,8,13.64,25.49,61.86,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:05",5348941,35051,8,13.61,25.49,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:10",5348942,35051,8,13.57,25.49,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:15",5348943,35051,8,13.63,25.49,61.86,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:20",5348944,35051,8,13.58,25.49,61.86,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:25",5348945,35051,8,13.59,25.49,61.86,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:30",5348946,35051,8,13.61,25.49,61.86,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:35",5348947,35051,8,13.61,25.49,61.86,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:40",5348948,35051,8,13.58,25.46,61.86,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:45",5348949,35051,8,13.61,25.49,61.86,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:50",5348950,35051,8,13.58,25.46,61.86,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:18:55",5348951,35051,8,13.57,25.46,61.86,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:00",5348952,35051,8,13.61,25.46,61.86,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:05",5348953,35051,8,13.59,25.46,61.86,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:10",5348954,35051,8,13.57,25.46,61.86,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:15",5348955,35051,8,13.52,25.46,61.86,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:20",5348956,35051,8,13.5,25.46,61.86,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:25",5348957,35051,8,13.51,25.46,61.86,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:30",5348958,35051,8,13.52,25.46,61.86,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:35",5348959,35051,8,13.47,25.46,61.86,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:40",5348960,35051,8,13.49,25.46,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:45",5348961,35051,8,13.54,25.46,61.86,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:50",5348962,35051,8,13.58,25.46,61.86,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:19:55",5348963,35051,8,13.59,25.46,61.86,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:00",5348964,35051,8,13.58,25.46,61.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:05",5348965,35051,8,13.55,25.46,61.86,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:10",5348966,35051,8,13.61,25.46,61.86,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:15",5348967,35051,8,13.62,25.46,61.86,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:20",5348968,35051,8,13.65,25.46,61.86,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:25",5348969,35051,8,13.65,25.46,61.86,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:30",5348970,35051,8,13.67,25.46,61.86,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:35",5348971,35051,8,13.65,25.46,61.93,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:40",5348972,35051,8,13.65,25.46,61.86,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:45",5348973,35051,8,13.62,25.46,61.93,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:50",5348974,35051,8,13.62,25.46,61.93,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:20:55",5348975,35051,8,13.57,25.46,61.86,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:00",5348976,35051,8,13.59,25.46,61.93,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:05",5348977,35051,8,13.58,25.46,61.93,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:10",5348978,35051,8,13.56,25.46,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:15",5348979,35051,8,13.56,25.46,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:20",5348980,35051,8,13.56,25.46,61.93,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:25",5348981,35051,8,13.57,25.46,61.93,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:30",5348982,35051,8,13.57,25.46,61.93,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:35",5348983,35051,8,13.58,25.46,61.93,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:40",5348984,35051,8,13.59,25.46,61.93,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:45",5348985,35051,8,13.63,25.46,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:50",5348986,35051,8,13.68,25.46,61.93,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:21:55",5348987,35051,8,13.67,25.46,61.93,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:00",5348988,35051,8,13.64,25.46,61.93,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:05",5348989,35051,8,13.63,25.46,61.93,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:10",5348990,35051,8,13.64,25.46,61.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:15",5348991,35051,8,13.59,25.46,61.93,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:20",5348992,35051,8,13.66,25.46,61.93,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:25",5348993,35051,8,13.69,25.46,61.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:30",5348994,35051,8,13.61,25.46,61.93,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:35",5348995,35051,8,13.63,25.46,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:40",5348996,35051,8,13.62,25.46,61.93,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:45",5348997,35051,8,13.66,25.46,61.93,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:50",5348998,35051,8,13.65,25.46,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:22:55",5348999,35051,8,13.68,25.46,61.93,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:00",5349000,35051,8,13.79,25.46,61.93,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:05",5349001,35051,8,13.71,25.46,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:10",5349002,35051,8,13.67,25.46,61.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:15",5349003,35051,8,13.61,25.46,61.93,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:20",5349004,35051,8,13.67,25.46,61.93,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:25",5349005,35051,8,13.63,25.43,61.93,3.44689,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:30",5349006,35051,8,13.62,25.43,61.93,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:35",5349007,35051,8,13.58,25.43,61.93,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:40",5349008,35051,8,13.54,25.43,61.93,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:45",5349009,35051,8,13.57,25.46,61.93,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:50",5349010,35051,8,13.55,25.43,61.93,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:23:55",5349011,35051,8,13.5,25.43,61.93,3.44689,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:00",5349012,35051,8,13.58,25.46,61.93,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:05",5349013,35051,8,13.63,25.43,61.93,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:10",5349014,35051,8,13.64,25.43,61.93,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:15",5349015,35051,8,13.64,25.43,61.93,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:20",5349016,35051,8,13.61,25.43,61.93,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:25",5349017,35051,8,13.63,25.43,61.93,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:30",5349018,35051,8,13.61,25.43,61.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:35",5349019,35051,8,13.61,25.43,61.93,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:40",5349020,35051,8,13.66,25.43,61.93,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:45",5349021,35051,8,13.67,25.43,61.93,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:50",5349022,35051,8,13.65,25.43,61.93,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:24:55",5349023,35051,8,13.67,25.43,61.93,3.44689,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:00",5349024,35051,8,13.62,25.43,61.93,3.44689,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:05",5349025,35051,8,13.65,25.43,61.93,3.44689,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:10",5349026,35051,8,13.76,25.43,61.93,3.44689,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:15",5349027,35051,8,13.71,25.43,61.93,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:20",5349028,35051,8,13.74,25.43,61.93,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:25",5349029,35051,8,13.73,25.43,61.93,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:30",5349030,35051,8,13.82,25.43,61.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:35",5349031,35051,8,13.77,25.43,61.93,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:40",5349032,35051,8,13.73,25.43,61.93,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:45",5349033,35051,8,13.68,25.43,61.93,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:50",5349034,35051,8,13.67,25.43,61.93,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:25:55",5349035,35051,8,13.67,25.43,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:00",5349036,35051,8,13.66,25.43,61.93,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:05",5349037,35051,8,13.63,25.43,61.93,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:10",5349038,35051,8,13.62,25.43,61.93,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:15",5349039,35051,8,13.64,25.43,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:20",5349040,35051,8,13.63,25.43,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:25",5349041,35051,8,13.67,25.43,61.93,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:30",5349042,35051,8,13.69,25.43,61.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:35",5349043,35051,8,13.66,25.43,61.93,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:40",5349044,35051,8,13.64,25.43,61.93,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:45",5349045,35051,8,13.64,25.43,61.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:50",5349046,35051,8,13.62,25.43,61.93,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:26:55",5349047,35051,8,13.62,25.43,61.93,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:00",5349048,35051,8,13.57,25.43,61.93,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:05",5349049,35051,8,13.6,25.43,61.93,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:10",5349050,35051,8,13.61,25.43,61.93,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:15",5349051,35051,8,13.61,25.43,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:20",5349052,35051,8,13.64,25.43,61.93,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:25",5349053,35051,8,13.59,25.43,61.93,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:30",5349054,35051,8,13.58,25.43,61.93,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:35",5349055,35051,8,13.61,25.43,61.93,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:40",5349056,35051,8,13.59,25.43,61.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:45",5349057,35051,8,13.58,25.43,61.93,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:50",5349058,35051,8,13.58,25.43,61.93,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:27:55",5349059,35051,8,13.58,25.43,61.93,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:00",5349060,35051,8,13.64,25.43,61.93,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:05",5349061,35051,8,13.58,25.43,61.93,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:10",5349062,35051,8,13.59,25.43,61.93,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:15",5349063,35051,8,13.6,25.43,61.93,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:20",5349064,35051,8,13.55,25.43,61.93,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:25",5349065,35051,8,13.61,25.43,61.93,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:30",5349066,35051,8,13.59,25.43,61.93,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:35",5349067,35051,8,13.66,25.43,61.93,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:40",5349068,35051,8,13.69,25.43,61.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:45",5349069,35051,8,13.63,25.43,61.93,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:50",5349070,35051,8,13.66,25.43,61.93,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:28:55",5349071,35051,8,13.6,25.43,61.93,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:00",5349072,35051,8,13.6,25.43,61.93,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:05",5349073,35051,8,13.62,25.43,61.93,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:10",5349074,35051,8,13.61,25.43,61.93,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:15",5349075,35051,8,13.58,25.43,61.93,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:20",5349076,35051,8,13.53,25.43,61.93,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:25",5349077,35051,8,13.61,25.43,61.93,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:30",5349078,35051,8,13.61,25.43,61.93,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:35",5349079,35051,8,13.61,25.43,61.93,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:40",5349080,35051,8,13.66,25.43,61.93,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:45",5349081,35051,8,13.6,25.43,61.93,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:50",5349082,35051,8,13.57,25.43,61.93,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:29:55",5349083,35051,8,13.62,25.43,62,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:00",5349084,35051,8,13.63,25.43,61.93,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:05",5349085,35051,8,13.58,25.43,62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:10",5349086,35051,8,13.57,25.43,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:15",5349087,35051,8,13.64,25.43,62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:20",5349088,35051,8,13.56,25.4,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:25",5349089,35051,8,13.64,25.43,61.93,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:30",5349090,35051,8,13.63,25.43,62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:35",5349091,35051,8,13.59,25.43,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:40",5349092,35051,8,13.56,25.43,62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:45",5349093,35051,8,13.56,25.43,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:50",5349094,35051,8,13.63,25.43,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:30:55",5349095,35051,8,13.59,25.43,62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:00",5349096,35051,8,13.6,25.4,62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:05",5349097,35051,8,13.58,25.43,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:10",5349098,35051,8,13.54,25.4,62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:15",5349099,35051,8,13.51,25.4,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:20",5349100,35051,8,13.56,25.4,62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:25",5349101,35051,8,13.53,25.4,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:30",5349102,35051,8,13.5,25.4,62,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:35",5349103,35051,8,13.56,25.4,62,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:40",5349104,35051,8,13.56,25.4,62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:45",5349105,35051,8,13.55,25.4,62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:50",5349106,35051,8,13.59,25.4,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:31:55",5349107,35051,8,13.58,25.4,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:00",5349108,35051,8,13.52,25.4,62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:05",5349109,35051,8,13.57,25.4,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:10",5349110,35051,8,13.53,25.4,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:15",5349111,35051,8,13.55,25.4,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:20",5349112,35051,8,13.49,25.4,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:25",5349113,35051,8,13.52,25.4,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:30",5349114,35051,8,13.47,25.4,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:35",5349115,35051,8,13.5,25.4,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:40",5349116,35051,8,13.51,25.4,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:45",5349117,35051,8,13.52,25.4,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:50",5349118,35051,8,13.51,25.4,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:32:55",5349119,35051,8,13.52,25.4,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:00",5349120,35051,8,13.58,25.4,62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:05",5349121,35051,8,13.55,25.4,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:10",5349122,35051,8,13.51,25.4,62,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:15",5349123,35051,8,13.48,25.4,62,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:20",5349124,35051,8,13.51,25.4,62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:25",5349125,35051,8,13.51,25.4,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:30",5349126,35051,8,13.51,25.4,62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:35",5349127,35051,8,13.52,25.4,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:40",5349128,35051,8,13.52,25.4,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:45",5349129,35051,8,13.54,25.4,62,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:50",5349130,35051,8,13.57,25.4,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:33:55",5349131,35051,8,13.55,25.4,62,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:00",5349132,35051,8,13.56,25.4,62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:05",5349133,35051,8,13.5,25.4,62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:10",5349134,35051,8,13.48,25.4,62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:15",5349135,35051,8,13.52,25.4,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:20",5349136,35051,8,13.56,25.4,62,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:25",5349137,35051,8,13.53,25.4,62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:30",5349138,35051,8,13.58,25.4,62,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:35",5349139,35051,8,13.66,25.4,62,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:40",5349140,35051,8,13.67,25.4,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:45",5349141,35051,8,13.68,25.4,62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:50",5349142,35051,8,13.73,25.4,62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:34:55",5349143,35051,8,13.7,25.4,62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:00",5349144,35051,8,13.56,25.4,62,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:05",5349145,35051,8,13.62,25.4,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:10",5349146,35051,8,13.62,25.4,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:15",5349147,35051,8,13.56,25.4,62,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:20",5349148,35051,8,13.57,25.4,62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:25",5349149,35051,8,13.59,25.4,62,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:30",5349150,35051,8,13.6,25.4,62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:35",5349151,35051,8,13.61,25.4,62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:40",5349152,35051,8,13.68,25.4,62,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:45",5349153,35051,8,13.66,25.4,62,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:50",5349154,35051,8,13.61,25.4,62,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:35:55",5349155,35051,8,13.6,25.4,62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:00",5349156,35051,8,13.62,25.4,62,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:05",5349157,35051,8,13.58,25.37,62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:10",5349158,35051,8,13.68,25.37,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:15",5349159,35051,8,13.69,25.37,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:20",5349160,35051,8,13.64,25.37,62,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:25",5349161,35051,8,13.66,25.37,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:30",5349162,35051,8,13.72,25.37,62,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:35",5349163,35051,8,13.77,25.37,62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:40",5349164,35051,8,13.76,25.37,62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:45",5349165,35051,8,13.71,25.4,62,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:50",5349166,35051,8,13.64,25.37,62,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:36:55",5349167,35051,8,13.66,25.37,62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:00",5349168,35051,8,13.67,25.37,62,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:05",5349169,35051,8,13.69,25.37,62,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:10",5349170,35051,8,13.66,25.37,62,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:15",5349171,35051,8,13.73,25.37,62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:20",5349172,35051,8,13.75,25.37,62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:25",5349173,35051,8,13.71,25.4,62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:30",5349174,35051,8,13.71,25.37,62,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:35",5349175,35051,8,13.83,25.37,62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:40",5349176,35051,8,13.85,25.37,62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:45",5349177,35051,8,13.82,25.37,62,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:50",5349178,35051,8,13.73,25.4,62,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:37:55",5349179,35051,8,13.72,25.4,62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:00",5349180,35051,8,13.74,25.37,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:05",5349181,35051,8,13.69,25.4,62,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:10",5349182,35051,8,13.63,25.37,62,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:15",5349183,35051,8,13.7,25.37,62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:20",5349184,35051,8,13.77,25.37,62,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:25",5349185,35051,8,13.68,25.37,62,3.44689,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:30",5349186,35051,8,13.78,25.37,62,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:35",5349187,35051,8,13.81,25.37,62,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:40",5349188,35051,8,13.81,25.37,62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:45",5349189,35051,8,13.79,25.37,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:50",5349190,35051,8,13.8,25.37,62,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:38:55",5349191,35051,8,13.74,25.37,62,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:00",5349192,35051,8,13.71,25.37,62,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:05",5349193,35051,8,13.73,25.37,62,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:10",5349194,35051,8,13.68,25.37,62,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:15",5349195,35051,8,13.66,25.37,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:20",5349196,35051,8,13.72,25.37,62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:25",5349197,35051,8,13.68,25.37,62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:30",5349198,35051,8,13.71,25.37,62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:35",5349199,35051,8,13.67,25.37,62,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:40",5349200,35051,8,13.65,25.37,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:45",5349201,35051,8,13.61,25.37,62,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:50",5349202,35051,8,13.68,25.37,62,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:39:55",5349203,35051,8,13.68,25.37,62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:00",5349204,35051,8,13.71,25.37,62,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:05",5349205,35051,8,13.67,25.37,62,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:10",5349206,35051,8,13.62,25.37,62,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:15",5349207,35051,8,13.64,25.37,62,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:20",5349208,35051,8,13.64,25.37,62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:25",5349209,35051,8,13.56,25.37,62,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:30",5349210,35051,8,13.67,25.37,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:35",5349211,35051,8,13.64,25.37,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:40",5349212,35051,8,13.66,25.37,62,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:45",5349213,35051,8,13.63,25.37,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:50",5349214,35051,8,13.62,25.37,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:40:55",5349215,35051,8,13.66,25.37,62,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:00",5349216,35051,8,13.63,25.37,62,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:05",5349217,35051,8,13.58,25.37,62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:10",5349218,35051,8,13.63,25.37,62,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:15",5349219,35051,8,13.62,25.37,62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:20",5349220,35051,8,13.66,25.37,62,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:25",5349221,35051,8,13.61,25.37,62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:30",5349222,35051,8,13.6,25.37,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:35",5349223,35051,8,13.65,25.37,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:40",5349224,35051,8,13.64,25.37,62,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:45",5349225,35051,8,13.71,25.37,62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:50",5349226,35051,8,13.63,25.37,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:41:55",5349227,35051,8,13.64,25.37,62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:00",5349228,35051,8,13.66,25.37,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:05",5349229,35051,8,13.62,25.37,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:10",5349230,35051,8,13.61,25.37,62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:15",5349231,35051,8,13.61,25.37,62,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:20",5349232,35051,8,13.58,25.37,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:25",5349233,35051,8,13.62,25.37,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:30",5349234,35051,8,13.62,25.37,62,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:35",5349235,35051,8,13.61,25.37,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:40",5349236,35051,8,13.58,25.37,62,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:45",5349237,35051,8,13.57,25.37,62,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:50",5349238,35051,8,13.65,25.37,62,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:42:55",5349239,35051,8,13.58,25.37,62,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:00",5349240,35051,8,13.59,25.37,62,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:05",5349241,35051,8,13.55,25.37,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:10",5349242,35051,8,13.53,25.37,62,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:15",5349243,35051,8,13.48,25.37,62,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:20",5349244,35051,8,13.51,25.37,62,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:25",5349245,35051,8,13.51,25.37,62,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:30",5349246,35051,8,13.5,25.37,62,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:35",5349247,35051,8,13.49,25.37,62,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:40",5349248,35051,8,13.49,25.37,62,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:45",5349249,35051,8,13.48,25.37,62,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:50",5349250,35051,8,13.5,25.37,62,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:43:55",5349251,35051,8,13.49,25.37,62,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:00",5349252,35051,8,13.45,25.37,62,3.446215,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:05",5349253,35051,8,13.45,25.37,62,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:10",5349254,35051,8,13.45,25.37,62,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:15",5349255,35051,8,13.5,25.37,62,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:20",5349256,35051,8,13.51,25.37,62,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:25",5349257,35051,8,13.55,25.37,62,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:30",5349258,35051,8,13.56,25.37,62,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:35",5349259,35051,8,13.53,25.37,62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:40",5349260,35051,8,13.47,25.37,62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:45",5349261,35051,8,13.53,25.37,62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:50",5349262,35051,8,13.46,25.37,62,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:44:55",5349263,35051,8,13.46,25.37,62,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:00",5349264,35051,8,13.46,25.37,62,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:05",5349265,35051,8,13.42,25.37,62,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:10",5349266,35051,8,13.47,25.37,62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:15",5349267,35051,8,13.47,25.37,62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:20",5349268,35051,8,13.47,25.37,62,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:25",5349269,35051,8,13.45,25.37,62,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:30",5349270,35051,8,13.56,25.37,62,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:35",5349271,35051,8,13.46,25.37,62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:40",5349272,35051,8,13.47,25.37,62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:45",5349273,35051,8,13.4,25.37,62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:50",5349274,35051,8,13.4,25.37,62,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:45:55",5349275,35051,8,13.36,25.37,62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:00",5349276,35051,8,13.4,25.37,62,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:05",5349277,35051,8,13.37,25.37,62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:10",5349278,35051,8,13.36,25.37,62,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:15",5349279,35051,8,13.39,25.37,62,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:20",5349280,35051,8,13.31,25.37,62,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:25",5349281,35051,8,13.33,25.37,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:30",5349282,35051,8,13.35,25.37,62,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:35",5349283,35051,8,13.28,25.34,62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:40",5349284,35051,8,13.3,25.37,62,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:45",5349285,35051,8,13.31,25.34,62,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:50",5349286,35051,8,13.31,25.37,62,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:46:55",5349287,35051,8,13.3,25.37,62,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:00",5349288,35051,8,13.32,25.34,62,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:05",5349289,35051,8,13.34,25.34,62,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:10",5349290,35051,8,13.34,25.34,62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:15",5349291,35051,8,13.3,25.34,62,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:20",5349292,35051,8,13.31,25.34,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:25",5349293,35051,8,13.31,25.34,62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:30",5349294,35051,8,13.3,25.34,62,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:35",5349295,35051,8,13.31,25.34,62,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:40",5349296,35051,8,13.31,25.34,62,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:45",5349297,35051,8,13.29,25.34,62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:50",5349298,35051,8,13.31,25.34,62,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:47:55",5349299,35051,8,13.31,25.34,62,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:00",5349300,35051,8,13.28,25.34,62,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:05",5349301,35051,8,13.3,25.34,62,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:10",5349302,35051,8,13.25,25.34,62,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:15",5349303,35051,8,13.25,25.34,62.06,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:20",5349304,35051,8,13.26,25.34,62,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:25",5349305,35051,8,13.23,25.34,62,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:30",5349306,35051,8,13.29,25.34,62,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:35",5349307,35051,8,13.25,25.34,62,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:40",5349308,35051,8,13.25,25.34,62,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:45",5349309,35051,8,13.23,25.34,62,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:50",5349310,35051,8,13.25,25.34,62,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:48:55",5349311,35051,8,13.25,25.34,62,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:00",5349312,35051,8,13.25,25.34,62,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:05",5349313,35051,8,13.23,25.34,62,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:10",5349314,35051,8,13.21,25.34,62.06,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:15",5349315,35051,8,13.19,25.34,62,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:20",5349316,35051,8,13.18,25.34,62.06,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:25",5349317,35051,8,13.19,25.34,62.06,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:30",5349318,35051,8,13.21,25.34,62.06,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:35",5349319,35051,8,13.2,25.34,62.06,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:40",5349320,35051,8,13.17,25.34,62.06,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:45",5349321,35051,8,13.15,25.34,62.06,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:50",5349322,35051,8,13.13,25.34,62.06,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:49:55",5349323,35051,8,13.14,25.34,62.06,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:00",5349324,35051,8,13.1,25.34,62.07,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:05",5349325,35051,8,13.11,25.34,62.07,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:10",5349326,35051,8,13.1,25.34,62.07,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:15",5349327,35051,8,13.09,25.34,62.07,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:20",5349328,35051,8,13.1,25.34,62,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:25",5349329,35051,8,13.08,25.34,62,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:30",5349330,35051,8,13.09,25.34,62,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:35",5349331,35051,8,13.09,25.34,62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:40",5349332,35051,8,13.05,25.34,62.07,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:45",5349333,35051,8,13.07,25.34,62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:50",5349334,35051,8,13.07,25.34,62.07,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:50:55",5349335,35051,8,13.07,25.34,62,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:00",5349336,35051,8,13.07,25.34,62,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:05",5349337,35051,8,13.07,25.34,62,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:10",5349338,35051,8,13.07,25.34,62,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:15",5349339,35051,8,13.06,25.34,62,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:20",5349340,35051,8,13.05,25.34,62,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:25",5349341,35051,8,13.06,25.34,62,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:30",5349342,35051,8,13.07,25.34,62,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:35",5349343,35051,8,13.06,25.34,62,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:40",5349344,35051,8,13.04,25.34,62,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:45",5349345,35051,8,13.06,25.34,62,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:50",5349346,35051,8,13.06,25.34,62,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:51:55",5349347,35051,8,13.05,25.34,62,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:00",5349348,35051,8,13.05,25.34,62,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:05",5349349,35051,8,13.04,25.34,62,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:10",5349350,35051,8,13,25.34,62,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:15",5349351,35051,8,13.03,25.34,62,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:20",5349352,35051,8,13.02,25.34,62,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:25",5349353,35051,8,12.99,25.34,62,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:30",5349354,35051,8,13.02,25.34,62,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:35",5349355,35051,8,13,25.34,62,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:40",5349356,35051,8,12.99,25.34,62,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:45",5349357,35051,8,13.01,25.34,62,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:50",5349358,35051,8,12.98,25.34,62,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:52:55",5349359,35051,8,12.99,25.34,62,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:00",5349360,35051,8,13.01,25.34,62,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:05",5349361,35051,8,12.98,25.34,62,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:10",5349362,35051,8,13.01,25.34,62,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:15",5349363,35051,8,13,25.34,62,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:20",5349364,35051,8,13.01,25.34,62,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:25",5349365,35051,8,13,25.34,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:30",5349366,35051,8,13.01,25.34,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:35",5349367,35051,8,12.99,25.34,62,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:40",5349368,35051,8,13.01,25.34,62,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:45",5349369,35051,8,13,25.34,62,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:50",5349370,35051,8,13.01,25.31,62,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:53:55",5349371,35051,8,13.01,25.31,62,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:00",5349372,35051,8,13.01,25.31,62,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:05",5349373,35051,8,13,25.31,62,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:10",5349374,35051,8,13.02,25.34,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:15",5349375,35051,8,13.02,25.31,62,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:20",5349376,35051,8,13.03,25.31,62,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:25",5349377,35051,8,13.04,25.31,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:30",5349378,35051,8,13.03,25.31,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:35",5349379,35051,8,13.03,25.31,62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:40",5349380,35051,8,13.03,25.31,62,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:45",5349381,35051,8,13.01,25.31,62,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:50",5349382,35051,8,13.03,25.31,62,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:54:55",5349383,35051,8,13.04,25.31,62.07,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:00",5349384,35051,8,13.03,25.31,62.07,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:05",5349385,35051,8,13.03,25.31,62.07,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:10",5349386,35051,8,13.02,25.31,62.07,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:15",5349387,35051,8,12.99,25.31,62.07,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:20",5349388,35051,8,13,25.31,62.07,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:25",5349389,35051,8,13.01,25.31,62.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:30",5349390,35051,8,13.01,25.31,62.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:35",5349391,35051,8,13.03,25.31,62.07,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:40",5349392,35051,8,13.04,25.31,62.07,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:45",5349393,35051,8,13.03,25.31,62.07,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:50",5349394,35051,8,13.01,25.31,62.07,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:55:55",5349395,35051,8,13.01,25.31,62.07,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:00",5349396,35051,8,13.02,25.31,62.07,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:05",5349397,35051,8,13.01,25.31,62.07,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:10",5349398,35051,8,13.01,25.31,62.07,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:15",5349399,35051,8,13.01,25.31,62.07,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:20",5349400,35051,8,13.01,25.31,62.07,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:25",5349401,35051,8,13.01,25.31,62.07,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:30",5349402,35051,8,13,25.31,62.07,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:35",5349403,35051,8,12.99,25.31,62.07,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:40",5349404,35051,8,12.99,25.31,62.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:45",5349405,35051,8,13.01,25.31,62.07,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:50",5349406,35051,8,13.02,25.31,62.13,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:56:55",5349407,35051,8,13.02,25.31,62.13,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:00",5349408,35051,8,13.03,25.31,62.13,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:05",5349409,35051,8,13,25.31,62.13,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:10",5349410,35051,8,13.04,25.31,62.13,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:15",5349411,35051,8,13.03,25.31,62.13,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:20",5349412,35051,8,13.04,25.31,62.13,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:25",5349413,35051,8,13.01,25.31,62.13,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:30",5349414,35051,8,13,25.31,62.13,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:35",5349415,35051,8,13.04,25.31,62.13,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:40",5349416,35051,8,13.04,25.31,62.13,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:45",5349417,35051,8,13.04,25.31,62.13,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:50",5349418,35051,8,13.04,25.31,62.13,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:57:55",5349419,35051,8,13.06,25.31,62.13,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:00",5349420,35051,8,13.04,25.31,62.2,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:05",5349421,35051,8,13.05,25.31,62.2,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:10",5349422,35051,8,13.06,25.31,62.2,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:15",5349423,35051,8,13.05,25.31,62.2,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:20",5349424,35051,8,13.04,25.31,62.2,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:25",5349425,35051,8,13.01,25.31,62.2,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:30",5349426,35051,8,13.06,25.31,62.2,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:35",5349427,35051,8,13.06,25.31,62.2,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:40",5349428,35051,8,13.07,25.31,62.2,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:45",5349429,35051,8,13.04,25.31,62.2,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:50",5349430,35051,8,13.07,25.31,62.2,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:58:55",5349431,35051,8,13.04,25.31,62.2,3.44689,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:00",5349432,35051,8,13.05,25.31,62.2,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:05",5349433,35051,8,13.06,25.31,62.2,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:10",5349434,35051,8,13.06,25.31,62.2,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:15",5349435,35051,8,13.06,25.31,62.2,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:20",5349436,35051,8,13.05,25.31,62.27,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:25",5349437,35051,8,13.09,25.31,62.27,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:30",5349438,35051,8,13.09,25.31,62.27,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:35",5349439,35051,8,13.1,25.31,62.27,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:40",5349440,35051,8,13.11,25.31,62.27,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:45",5349441,35051,8,13.09,25.31,62.27,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:50",5349442,35051,8,13.09,25.31,62.27,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 20:59:55",5349443,35051,8,13.1,25.31,62.27,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:00",5349444,35051,8,13.09,25.31,62.27,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:05",5349445,35051,8,13.09,25.31,62.27,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:10",5349446,35051,8,13.1,25.31,62.27,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:15",5349447,35051,8,13.11,25.31,62.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:20",5349448,35051,8,13.11,25.31,62.27,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:25",5349449,35051,8,13.09,25.31,62.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:30",5349450,35051,8,13.12,25.31,62.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:35",5349451,35051,8,13.11,25.31,62.34,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:40",5349452,35051,8,13.06,25.31,62.34,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:45",5349453,35051,8,13.1,25.31,62.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:50",5349454,35051,8,13.14,25.31,62.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:00:55",5349455,35051,8,13.16,25.31,62.34,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:00",5349456,35051,8,13.17,25.31,62.34,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:05",5349457,35051,8,13.14,25.31,62.34,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:10",5349458,35051,8,13.18,25.31,62.34,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:15",5349459,35051,8,13.16,25.31,62.34,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:20",5349460,35051,8,13.12,25.31,62.34,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:25",5349461,35051,8,13.17,25.31,62.34,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:30",5349462,35051,8,13.19,25.31,62.34,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:35",5349463,35051,8,13.21,25.28,62.34,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:40",5349464,35051,8,13.22,25.31,62.4,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:45",5349465,35051,8,13.22,25.28,62.4,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:50",5349466,35051,8,13.21,25.31,62.4,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:01:55",5349467,35051,8,13.19,25.28,62.4,3.44689,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:00",5349468,35051,8,13.19,25.28,62.4,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:05",5349469,35051,8,13.24,25.28,62.4,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:10",5349470,35051,8,13.22,25.28,62.4,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:15",5349471,35051,8,13.29,25.28,62.4,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:20",5349472,35051,8,13.28,25.28,62.4,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:25",5349473,35051,8,13.28,25.28,62.47,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:30",5349474,35051,8,13.31,25.28,62.47,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:35",5349475,35051,8,13.26,25.28,62.47,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:40",5349476,35051,8,13.27,25.28,62.47,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:45",5349477,35051,8,13.32,25.28,62.47,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:50",5349478,35051,8,13.31,25.28,62.47,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:02:55",5349479,35051,8,13.26,25.28,62.47,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:00",5349480,35051,8,13.31,25.28,62.47,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:05",5349481,35051,8,13.36,25.28,62.47,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:10",5349482,35051,8,13.35,25.28,62.47,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:15",5349483,35051,8,13.31,25.28,62.54,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:20",5349484,35051,8,13.27,25.28,62.54,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:25",5349485,35051,8,13.31,25.28,62.54,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:30",5349486,35051,8,13.33,25.28,62.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:35",5349487,35051,8,13.32,25.28,62.54,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:40",5349488,35051,8,13.31,25.28,62.54,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:45",5349489,35051,8,13.29,25.28,62.54,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:50",5349490,35051,8,13.37,25.28,62.54,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:03:55",5349491,35051,8,13.36,25.28,62.54,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:00",5349492,35051,8,13.37,25.28,62.54,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:05",5349493,35051,8,13.35,25.28,62.54,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:10",5349494,35051,8,13.4,25.28,62.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:15",5349495,35051,8,13.35,25.28,62.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:20",5349496,35051,8,13.32,25.28,62.61,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:25",5349497,35051,8,13.33,25.28,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:30",5349498,35051,8,13.37,25.28,62.61,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:35",5349499,35051,8,13.4,25.28,62.61,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:40",5349500,35051,8,13.35,25.28,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:45",5349501,35051,8,13.32,25.28,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:50",5349502,35051,8,13.33,25.28,62.61,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:04:55",5349503,35051,8,13.28,25.28,62.61,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:00",5349504,35051,8,13.32,25.28,62.61,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:05",5349505,35051,8,13.33,25.28,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:10",5349506,35051,8,13.3,25.28,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:15",5349507,35051,8,13.3,25.28,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:20",5349508,35051,8,13.29,25.28,62.61,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:25",5349509,35051,8,13.22,25.28,62.61,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:30",5349510,35051,8,13.23,25.28,62.61,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:35",5349511,35051,8,13.22,25.28,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:40",5349512,35051,8,13.25,25.28,62.61,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:45",5349513,35051,8,13.22,25.28,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:50",5349514,35051,8,13.22,25.28,62.61,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:05:55",5349515,35051,8,13.24,25.28,62.61,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:00",5349516,35051,8,13.24,25.28,62.61,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:05",5349517,35051,8,13.2,25.28,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:10",5349518,35051,8,13.22,25.28,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:15",5349519,35051,8,13.2,25.28,62.61,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:20",5349520,35051,8,13.21,25.28,62.61,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:25",5349521,35051,8,13.17,25.28,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:30",5349522,35051,8,13.17,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:35",5349523,35051,8,13.14,25.25,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:40",5349524,35051,8,13.17,25.25,62.61,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:45",5349525,35051,8,13.18,25.25,62.61,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:50",5349526,35051,8,13.17,25.25,62.61,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:06:55",5349527,35051,8,13.17,25.25,62.61,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:00",5349528,35051,8,13.16,25.28,62.61,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:05",5349529,35051,8,13.14,25.25,62.61,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:10",5349530,35051,8,13.1,25.25,62.61,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:15",5349531,35051,8,13.13,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:20",5349532,35051,8,13.15,25.25,62.61,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:25",5349533,35051,8,13.14,25.25,62.61,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:30",5349534,35051,8,13.15,25.25,62.61,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:35",5349535,35051,8,13.15,25.25,62.61,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:40",5349536,35051,8,13.15,25.25,62.61,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:45",5349537,35051,8,13.11,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:50",5349538,35051,8,13.14,25.25,62.61,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:07:55",5349539,35051,8,13.13,25.25,62.61,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:00",5349540,35051,8,13.14,25.25,62.61,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:05",5349541,35051,8,13.13,25.25,62.61,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:10",5349542,35051,8,13.13,25.25,62.61,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:15",5349543,35051,8,13.1,25.25,62.61,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:20",5349544,35051,8,13.12,25.25,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:25",5349545,35051,8,13.14,25.25,62.61,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:30",5349546,35051,8,13.13,25.25,62.61,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:35",5349547,35051,8,13.11,25.28,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:40",5349548,35051,8,13.12,25.25,62.61,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:45",5349549,35051,8,13.11,25.25,62.61,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:50",5349550,35051,8,13.12,25.25,62.61,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:08:55",5349551,35051,8,13.14,25.25,62.61,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:00",5349552,35051,8,13.15,25.25,62.61,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:05",5349553,35051,8,13.15,25.25,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:10",5349554,35051,8,13.16,25.25,62.61,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:15",5349555,35051,8,13.17,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:20",5349556,35051,8,13.17,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:25",5349557,35051,8,13.17,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:30",5349558,35051,8,13.16,25.25,62.61,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:35",5349559,35051,8,13.15,25.25,62.61,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:40",5349560,35051,8,13.16,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:45",5349561,35051,8,13.12,25.25,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:50",5349562,35051,8,13.12,25.25,62.61,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:09:55",5349563,35051,8,13.13,25.25,62.61,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:00",5349564,35051,8,13.15,25.25,62.61,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:05",5349565,35051,8,13.18,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:10",5349566,35051,8,13.16,25.25,62.61,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:15",5349567,35051,8,13.17,25.25,62.61,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:20",5349568,35051,8,13.18,25.25,62.54,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:25",5349569,35051,8,13.15,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:30",5349570,35051,8,13.11,25.25,62.61,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:35",5349571,35051,8,13.09,25.25,62.61,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:40",5349572,35051,8,13.1,25.25,62.61,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:45",5349573,35051,8,13.12,25.25,62.61,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:50",5349574,35051,8,13.07,25.25,62.61,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:10:55",5349575,35051,8,13.07,25.25,62.54,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:00",5349576,35051,8,13.06,25.25,62.54,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:05",5349577,35051,8,13.06,25.25,62.61,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:10",5349578,35051,8,13.05,25.25,62.61,3.44689,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:15",5349579,35051,8,13.14,25.25,62.61,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:20",5349580,35051,8,13.11,25.25,62.54,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:25",5349581,35051,8,13.12,25.25,62.54,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:30",5349582,35051,8,13.16,25.25,62.61,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:35",5349583,35051,8,13.16,25.25,62.54,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:40",5349584,35051,8,13.19,25.25,62.61,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:45",5349585,35051,8,13.16,25.25,62.54,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:50",5349586,35051,8,13.14,25.25,62.61,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:11:55",5349587,35051,8,13.07,25.25,62.61,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:00",5349588,35051,8,13.07,25.25,62.61,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:05",5349589,35051,8,13.07,25.25,62.61,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:10",5349590,35051,8,13.09,25.25,62.54,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:15",5349591,35051,8,13.06,25.25,62.61,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:20",5349592,35051,8,13.14,25.25,62.54,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:25",5349593,35051,8,13.16,25.25,62.61,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:30",5349594,35051,8,13.14,25.25,62.61,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:35",5349595,35051,8,13.12,25.25,62.61,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:40",5349596,35051,8,13.17,25.25,62.61,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:45",5349597,35051,8,13.15,25.25,62.61,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:50",5349598,35051,8,13.14,25.25,62.61,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:12:55",5349599,35051,8,13.14,25.25,62.61,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:00",5349600,35051,8,13.12,25.25,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:05",5349601,35051,8,13.11,25.25,62.61,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:10",5349602,35051,8,13.1,25.25,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:15",5349603,35051,8,13.12,25.25,62.61,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:20",5349604,35051,8,13.14,25.25,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:25",5349605,35051,8,13.14,25.25,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:30",5349606,35051,8,13.14,25.25,62.61,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:35",5349607,35051,8,13.15,25.25,62.61,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:40",5349608,35051,8,13.11,25.25,62.61,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:45",5349609,35051,8,13.14,25.25,62.61,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:50",5349610,35051,8,13.13,25.25,62.61,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:13:55",5349611,35051,8,13.15,25.25,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:00",5349612,35051,8,13.13,25.25,62.61,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:05",5349613,35051,8,13.11,25.25,62.61,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:10",5349614,35051,8,13.1,25.25,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:15",5349615,35051,8,13.09,25.25,62.61,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:20",5349616,35051,8,13.08,25.25,62.61,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:25",5349617,35051,8,13.07,25.25,62.61,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:30",5349618,35051,8,13.05,25.25,62.61,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:35",5349619,35051,8,13.06,25.25,62.61,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:40",5349620,35051,8,13.02,25.25,62.61,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:45",5349621,35051,8,13.05,25.25,62.61,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:50",5349622,35051,8,13.05,25.25,62.61,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:14:55",5349623,35051,8,13.05,25.25,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:00",5349624,35051,8,13.05,25.25,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:05",5349625,35051,8,13.06,25.25,62.61,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:10",5349626,35051,8,13.05,25.25,62.61,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:15",5349627,35051,8,13.06,25.25,62.61,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:20",5349628,35051,8,13.07,25.25,62.61,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:25",5349629,35051,8,13.06,25.25,62.61,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:30",5349630,35051,8,13.06,25.25,62.61,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:35",5349631,35051,8,13.07,25.25,62.61,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:40",5349632,35051,8,13.08,25.25,62.61,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:45",5349633,35051,8,13.07,25.25,62.61,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:50",5349634,35051,8,13.06,25.22,62.61,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:15:55",5349635,35051,8,13.09,25.22,62.61,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:00",5349636,35051,8,13.08,25.22,62.61,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:05",5349637,35051,8,13.05,25.22,62.61,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:10",5349638,35051,8,13.08,25.22,62.61,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:15",5349639,35051,8,13.09,25.22,62.61,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:20",5349640,35051,8,13.08,25.22,62.61,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:25",5349641,35051,8,13.08,25.22,62.61,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:30",5349642,35051,8,13.08,25.22,62.61,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:35",5349643,35051,8,13.07,25.22,62.61,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:40",5349644,35051,8,13.07,25.22,62.61,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:45",5349645,35051,8,13.07,25.22,62.61,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:50",5349646,35051,8,13.09,25.22,62.61,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:16:55",5349647,35051,8,13.08,25.22,62.61,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:00",5349648,35051,8,13.09,25.22,62.61,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:05",5349649,35051,8,13.11,25.22,62.61,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:10",5349650,35051,8,13.12,25.22,62.61,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:15",5349651,35051,8,13.11,25.22,62.61,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:20",5349652,35051,8,13.11,25.22,62.61,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:25",5349653,35051,8,13.14,25.22,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:30",5349654,35051,8,13.17,25.22,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:35",5349655,35051,8,13.19,25.22,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:40",5349656,35051,8,13.2,25.22,62.68,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:45",5349657,35051,8,13.23,25.22,62.68,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:50",5349658,35051,8,13.21,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:17:55",5349659,35051,8,13.25,25.22,62.68,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:00",5349660,35051,8,13.26,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:05",5349661,35051,8,13.27,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:10",5349662,35051,8,13.26,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:15",5349663,35051,8,13.28,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:20",5349664,35051,8,13.3,25.22,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:25",5349665,35051,8,13.33,25.22,62.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:30",5349666,35051,8,13.38,25.22,62.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:35",5349667,35051,8,13.37,25.22,62.68,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:40",5349668,35051,8,13.38,25.22,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:45",5349669,35051,8,13.35,25.22,62.75,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:50",5349670,35051,8,13.4,25.22,62.75,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:18:55",5349671,35051,8,13.42,25.22,62.75,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:00",5349672,35051,8,13.37,25.22,62.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:05",5349673,35051,8,13.37,25.22,62.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:10",5349674,35051,8,13.37,25.22,62.75,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:15",5349675,35051,8,13.37,25.22,62.75,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:20",5349676,35051,8,13.35,25.22,62.75,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:25",5349677,35051,8,13.38,25.22,62.75,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:30",5349678,35051,8,13.41,25.22,62.75,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:35",5349679,35051,8,13.38,25.22,62.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:40",5349680,35051,8,13.36,25.22,62.75,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:45",5349681,35051,8,13.42,25.22,62.75,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:50",5349682,35051,8,13.43,25.22,62.75,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:19:55",5349683,35051,8,13.46,25.22,62.75,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:00",5349684,35051,8,13.48,25.22,62.81,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:05",5349685,35051,8,13.47,25.22,62.81,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:10",5349686,35051,8,13.48,25.22,62.81,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:15",5349687,35051,8,13.45,25.22,62.81,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:20",5349688,35051,8,13.47,25.22,62.81,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:25",5349689,35051,8,13.46,25.22,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:30",5349690,35051,8,13.43,25.22,62.81,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:35",5349691,35051,8,13.46,25.22,62.81,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:40",5349692,35051,8,13.45,25.22,62.81,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:45",5349693,35051,8,13.45,25.22,62.81,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:50",5349694,35051,8,13.42,25.22,62.81,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:20:55",5349695,35051,8,13.43,25.22,62.81,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:00",5349696,35051,8,13.46,25.22,62.81,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:05",5349697,35051,8,13.46,25.22,62.81,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:10",5349698,35051,8,13.51,25.22,62.81,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:15",5349699,35051,8,13.53,25.22,62.81,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:20",5349700,35051,8,13.53,25.22,62.81,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:25",5349701,35051,8,13.52,25.22,62.81,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:30",5349702,35051,8,13.53,25.22,62.81,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:35",5349703,35051,8,13.57,25.22,62.81,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:40",5349704,35051,8,13.58,25.22,62.88,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:45",5349705,35051,8,13.55,25.22,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:50",5349706,35051,8,13.6,25.22,62.81,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:21:55",5349707,35051,8,13.57,25.22,62.81,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:00",5349708,35051,8,13.52,25.22,62.81,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:05",5349709,35051,8,13.5,25.22,62.81,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:10",5349710,35051,8,13.47,25.22,62.81,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:15",5349711,35051,8,13.47,25.22,62.81,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:20",5349712,35051,8,13.46,25.19,62.81,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:25",5349713,35051,8,13.51,25.22,62.81,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:30",5349714,35051,8,13.5,25.22,62.81,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:35",5349715,35051,8,13.51,25.22,62.81,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:40",5349716,35051,8,13.49,25.22,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:45",5349717,35051,8,13.47,25.19,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:50",5349718,35051,8,13.51,25.22,62.88,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:22:55",5349719,35051,8,13.53,25.19,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:00",5349720,35051,8,13.5,25.19,62.88,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:05",5349721,35051,8,13.53,25.19,62.81,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:10",5349722,35051,8,13.48,25.19,62.81,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:15",5349723,35051,8,13.43,25.19,62.81,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:20",5349724,35051,8,13.47,25.19,62.81,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:25",5349725,35051,8,13.51,25.19,62.81,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:30",5349726,35051,8,13.52,25.19,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:35",5349727,35051,8,13.51,25.19,62.81,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:40",5349728,35051,8,13.53,25.19,62.81,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:45",5349729,35051,8,13.48,25.19,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:50",5349730,35051,8,13.51,25.19,62.81,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:23:55",5349731,35051,8,13.57,25.19,62.81,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:00",5349732,35051,8,13.52,25.19,62.81,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:05",5349733,35051,8,13.5,25.19,62.81,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:10",5349734,35051,8,13.51,25.19,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:15",5349735,35051,8,13.54,25.19,62.81,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:20",5349736,35051,8,13.4,25.19,62.81,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:25",5349737,35051,8,13.32,25.19,62.81,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:30",5349738,35051,8,13.32,25.19,62.81,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:35",5349739,35051,8,13.3,25.19,62.81,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:40",5349740,35051,8,13.25,25.19,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:45",5349741,35051,8,13.19,25.19,62.81,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:50",5349742,35051,8,13.18,25.19,62.81,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:24:55",5349743,35051,8,13.19,25.19,62.81,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:00",5349744,35051,8,13.2,25.19,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:05",5349745,35051,8,13.24,25.19,62.81,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:10",5349746,35051,8,13.31,25.19,62.81,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:15",5349747,35051,8,13.36,25.19,62.81,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:20",5349748,35051,8,13.35,25.19,62.81,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:25",5349749,35051,8,13.41,25.19,62.81,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:30",5349750,35051,8,13.42,25.19,62.81,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:35",5349751,35051,8,13.44,25.19,62.81,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:40",5349752,35051,8,13.43,25.19,62.81,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:45",5349753,35051,8,13.36,25.19,62.81,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:50",5349754,35051,8,13.43,25.19,62.81,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:25:55",5349755,35051,8,13.43,25.19,62.81,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:00",5349756,35051,8,13.42,25.19,62.81,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:05",5349757,35051,8,13.27,25.19,62.81,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:10",5349758,35051,8,13.22,25.19,62.81,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:15",5349759,35051,8,13.21,25.19,62.81,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:20",5349760,35051,8,13.2,25.19,62.81,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:25",5349761,35051,8,13.25,25.19,62.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:30",5349762,35051,8,13.2,25.19,62.81,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:35",5349763,35051,8,13.17,25.19,62.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:40",5349764,35051,8,13.16,25.19,62.81,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:45",5349765,35051,8,13.15,25.19,62.75,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:50",5349766,35051,8,13.16,25.19,62.81,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:26:55",5349767,35051,8,13.15,25.19,62.75,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:00",5349768,35051,8,13.14,25.19,62.75,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:05",5349769,35051,8,13.15,25.19,62.75,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:10",5349770,35051,8,13.12,25.19,62.75,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:15",5349771,35051,8,13.11,25.19,62.75,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:20",5349772,35051,8,13.14,25.19,62.75,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:25",5349773,35051,8,13.14,25.19,62.75,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:30",5349774,35051,8,13.14,25.19,62.75,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:35",5349775,35051,8,13.12,25.19,62.75,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:40",5349776,35051,8,13.14,25.19,62.75,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:45",5349777,35051,8,13.14,25.19,62.75,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:50",5349778,35051,8,13.11,25.19,62.75,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:27:55",5349779,35051,8,13.18,25.19,62.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:00",5349780,35051,8,13.22,25.19,62.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:05",5349781,35051,8,13.17,25.19,62.75,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:10",5349782,35051,8,13.14,25.19,62.75,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:15",5349783,35051,8,13.12,25.19,62.75,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:20",5349784,35051,8,13.09,25.19,62.75,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:25",5349785,35051,8,13.12,25.19,62.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:30",5349786,35051,8,13.1,25.19,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:35",5349787,35051,8,13.09,25.19,62.75,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:40",5349788,35051,8,13.12,25.19,62.75,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:45",5349789,35051,8,13.12,25.19,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:50",5349790,35051,8,13.09,25.19,62.68,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:28:55",5349791,35051,8,13.12,25.19,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:00",5349792,35051,8,13.22,25.19,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:05",5349793,35051,8,13.25,25.19,62.68,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:10",5349794,35051,8,13.27,25.19,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:15",5349795,35051,8,13.3,25.19,62.68,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:20",5349796,35051,8,13.26,25.19,62.68,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:25",5349797,35051,8,13.18,25.19,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:30",5349798,35051,8,13.14,25.19,62.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:35",5349799,35051,8,13.16,25.19,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:40",5349800,35051,8,13.11,25.19,62.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:45",5349801,35051,8,13.16,25.19,62.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:50",5349802,35051,8,13.2,25.19,62.68,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:29:55",5349803,35051,8,13.17,25.19,62.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:00",5349804,35051,8,13.27,25.19,62.68,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:05",5349805,35051,8,13.3,25.19,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:10",5349806,35051,8,13.34,25.19,62.68,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:15",5349807,35051,8,13.31,25.19,62.68,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:20",5349808,35051,8,13.32,25.16,62.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:25",5349809,35051,8,13.31,25.19,62.68,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:30",5349810,35051,8,13.38,25.19,62.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:35",5349811,35051,8,13.25,25.19,62.68,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:40",5349812,35051,8,13.36,25.19,62.68,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:45",5349813,35051,8,13.36,25.19,62.68,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:50",5349814,35051,8,13.26,25.19,62.68,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:30:55",5349815,35051,8,13.19,25.19,62.68,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:00",5349816,35051,8,13.35,25.19,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:05",5349817,35051,8,13.36,25.19,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:10",5349818,35051,8,13.35,25.19,62.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:15",5349819,35051,8,13.26,25.19,62.68,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:20",5349820,35051,8,13.21,25.16,62.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:25",5349821,35051,8,13.3,25.19,62.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:30",5349822,35051,8,13.32,25.19,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:35",5349823,35051,8,13.36,25.19,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:40",5349824,35051,8,13.33,25.19,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:45",5349825,35051,8,13.35,25.19,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:50",5349826,35051,8,13.2,25.19,62.68,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:31:55",5349827,35051,8,13.19,25.19,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:00",5349828,35051,8,13.17,25.19,62.74,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:05",5349829,35051,8,13.17,25.19,62.74,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:10",5349830,35051,8,13.16,25.19,62.74,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:15",5349831,35051,8,13.17,25.16,62.74,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:20",5349832,35051,8,13.22,25.16,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:25",5349833,35051,8,13.17,25.19,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:30",5349834,35051,8,13.16,25.19,62.74,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:35",5349835,35051,8,13.25,25.19,62.74,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:40",5349836,35051,8,13.3,25.19,62.74,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:45",5349837,35051,8,13.28,25.19,62.74,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:50",5349838,35051,8,13.33,25.19,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:32:55",5349839,35051,8,13.29,25.19,62.74,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:00",5349840,35051,8,13.35,25.19,62.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:05",5349841,35051,8,13.38,25.19,62.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:10",5349842,35051,8,13.39,25.19,62.68,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:15",5349843,35051,8,13.36,25.19,62.68,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:20",5349844,35051,8,13.38,25.19,62.68,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:25",5349845,35051,8,13.39,25.16,62.68,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:30",5349846,35051,8,13.39,25.19,62.68,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:35",5349847,35051,8,13.4,25.16,62.68,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:40",5349848,35051,8,13.4,25.16,62.68,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:45",5349849,35051,8,13.41,25.19,62.74,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:50",5349850,35051,8,13.37,25.19,62.68,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:33:55",5349851,35051,8,13.44,25.16,62.68,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:00",5349852,35051,8,13.44,25.16,62.74,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:05",5349853,35051,8,13.41,25.16,62.68,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:10",5349854,35051,8,13.44,25.19,62.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:15",5349855,35051,8,13.44,25.16,62.68,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:20",5349856,35051,8,13.47,25.16,62.68,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:25",5349857,35051,8,13.47,25.19,62.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:30",5349858,35051,8,13.42,25.16,62.74,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:35",5349859,35051,8,13.46,25.16,62.68,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:40",5349860,35051,8,13.42,25.16,62.68,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:45",5349861,35051,8,13.41,25.16,62.74,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:50",5349862,35051,8,13.4,25.16,62.74,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:34:55",5349863,35051,8,13.37,25.16,62.74,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:00",5349864,35051,8,13.37,25.16,62.74,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:05",5349865,35051,8,13.38,25.16,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:10",5349866,35051,8,13.4,25.16,62.74,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:15",5349867,35051,8,13.38,25.16,62.74,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:20",5349868,35051,8,13.39,25.16,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:25",5349869,35051,8,13.39,25.16,62.74,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:30",5349870,35051,8,13.39,25.16,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:35",5349871,35051,8,13.39,25.16,62.74,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:40",5349872,35051,8,13.39,25.16,62.74,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:45",5349873,35051,8,13.37,25.16,62.74,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:50",5349874,35051,8,13.41,25.16,62.74,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:35:55",5349875,35051,8,13.37,25.16,62.74,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:00",5349876,35051,8,13.38,25.16,62.74,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:05",5349877,35051,8,13.37,25.16,62.74,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:10",5349878,35051,8,13.37,25.16,62.74,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:15",5349879,35051,8,13.31,25.16,62.74,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:20",5349880,35051,8,13.33,25.16,62.74,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:25",5349881,35051,8,13.36,25.16,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:30",5349882,35051,8,13.29,25.16,62.74,3.44689,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:35",5349883,35051,8,13.33,25.16,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:40",5349884,35051,8,13.29,25.16,62.74,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:45",5349885,35051,8,13.34,25.16,62.75,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:50",5349886,35051,8,13.37,25.16,62.75,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:36:55",5349887,35051,8,13.38,25.16,62.75,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:00",5349888,35051,8,13.37,25.16,62.75,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:05",5349889,35051,8,13.38,25.16,62.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:10",5349890,35051,8,13.39,25.16,62.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:15",5349891,35051,8,13.39,25.16,62.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:20",5349892,35051,8,13.38,25.16,62.75,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:25",5349893,35051,8,13.37,25.16,62.75,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:30",5349894,35051,8,13.41,25.16,62.68,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:35",5349895,35051,8,13.38,25.16,62.75,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:40",5349896,35051,8,13.38,25.16,62.75,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:45",5349897,35051,8,13.37,25.16,62.75,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:50",5349898,35051,8,13.38,25.16,62.75,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:37:55",5349899,35051,8,13.41,25.16,62.75,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:00",5349900,35051,8,13.42,25.16,62.75,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:05",5349901,35051,8,13.38,25.16,62.75,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:10",5349902,35051,8,13.41,25.16,62.75,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:15",5349903,35051,8,13.42,25.16,62.68,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:20",5349904,35051,8,13.43,25.16,62.68,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:25",5349905,35051,8,13.44,25.16,62.68,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:30",5349906,35051,8,13.44,25.16,62.68,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:35",5349907,35051,8,13.42,25.16,62.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:40",5349908,35051,8,13.43,25.16,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:45",5349909,35051,8,13.43,25.16,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:50",5349910,35051,8,13.42,25.16,62.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:38:55",5349911,35051,8,13.37,25.16,62.68,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:00",5349912,35051,8,13.39,25.16,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:05",5349913,35051,8,13.39,25.16,62.68,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:10",5349914,35051,8,13.38,25.16,62.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:15",5349915,35051,8,13.39,25.16,62.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:20",5349916,35051,8,13.4,25.16,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:25",5349917,35051,8,13.4,25.16,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:30",5349918,35051,8,13.39,25.16,62.68,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:35",5349919,35051,8,13.41,25.16,62.68,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:40",5349920,35051,8,13.43,25.16,62.68,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:45",5349921,35051,8,13.43,25.16,62.68,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:50",5349922,35051,8,13.45,25.16,62.68,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:39:55",5349923,35051,8,13.41,25.16,62.68,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:00",5349924,35051,8,13.42,25.16,62.68,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:05",5349925,35051,8,13.42,25.16,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:10",5349926,35051,8,13.37,25.16,62.68,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:15",5349927,35051,8,13.4,25.16,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:20",5349928,35051,8,13.38,25.16,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:25",5349929,35051,8,13.39,25.16,62.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:30",5349930,35051,8,13.39,25.16,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:35",5349931,35051,8,13.43,25.16,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:40",5349932,35051,8,13.4,25.16,62.68,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:45",5349933,35051,8,13.39,25.16,62.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:50",5349934,35051,8,13.39,25.16,62.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:40:55",5349935,35051,8,13.37,25.16,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:00",5349936,35051,8,13.22,25.16,62.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:05",5349937,35051,8,13.22,25.16,62.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:10",5349938,35051,8,13.19,25.16,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:15",5349939,35051,8,13.18,25.16,62.68,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:20",5349940,35051,8,13.19,25.16,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:25",5349941,35051,8,13.19,25.16,62.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:30",5349942,35051,8,13.19,25.16,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:35",5349943,35051,8,13.18,25.16,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:40",5349944,35051,8,13.16,25.16,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:45",5349945,35051,8,13.28,25.16,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:50",5349946,35051,8,13.27,25.16,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:41:55",5349947,35051,8,13.31,25.16,62.61,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:00",5349948,35051,8,13.31,25.16,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:05",5349949,35051,8,13.34,25.16,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:10",5349950,35051,8,13.32,25.16,62.61,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:15",5349951,35051,8,13.33,25.16,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:20",5349952,35051,8,13.37,25.16,62.61,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:25",5349953,35051,8,13.36,25.16,62.61,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:30",5349954,35051,8,13.35,25.16,62.61,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:35",5349955,35051,8,13.35,25.16,62.61,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:40",5349956,35051,8,13.34,25.16,62.61,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:45",5349957,35051,8,13.35,25.16,62.61,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:50",5349958,35051,8,13.34,25.16,62.61,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:42:55",5349959,35051,8,13.31,25.16,62.61,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:00",5349960,35051,8,13.34,25.16,62.61,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:05",5349961,35051,8,13.24,25.16,62.61,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:10",5349962,35051,8,13.2,25.16,62.61,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:15",5349963,35051,8,13.18,25.16,62.61,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:20",5349964,35051,8,13.16,25.16,62.61,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:25",5349965,35051,8,13.17,25.16,62.61,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:30",5349966,35051,8,13.2,25.16,62.61,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:35",5349967,35051,8,13.17,25.16,62.61,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:40",5349968,35051,8,13.24,25.16,62.61,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:45",5349969,35051,8,13.19,25.16,62.61,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:50",5349970,35051,8,13.18,25.16,62.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:43:55",5349971,35051,8,13.16,25.16,62.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:00",5349972,35051,8,13.22,25.16,62.61,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:05",5349973,35051,8,13.2,25.13,62.61,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:10",5349974,35051,8,13.2,25.16,62.61,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:15",5349975,35051,8,13.14,25.16,62.61,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:20",5349976,35051,8,13.15,25.16,62.61,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:25",5349977,35051,8,13.15,25.16,62.61,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:30",5349978,35051,8,13.15,25.16,62.61,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:35",5349979,35051,8,13.15,25.16,62.61,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:40",5349980,35051,8,13.12,25.16,62.54,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:45",5349981,35051,8,13.09,25.16,62.61,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:50",5349982,35051,8,13.11,25.13,62.61,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:44:55",5349983,35051,8,13.1,25.13,62.61,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:00",5349984,35051,8,13.1,25.16,62.54,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:05",5349985,35051,8,13.1,25.16,62.54,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:10",5349986,35051,8,13.1,25.13,62.54,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:15",5349987,35051,8,13.08,25.13,62.54,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:20",5349988,35051,8,13.08,25.16,62.54,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:25",5349989,35051,8,13.09,25.13,62.54,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:30",5349990,35051,8,13.1,25.13,62.54,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:35",5349991,35051,8,13.07,25.13,62.54,3.446215,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:40",5349992,35051,8,13.09,25.13,62.54,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:45",5349993,35051,8,13.09,25.16,62.54,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:50",5349994,35051,8,13.09,25.13,62.54,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:45:55",5349995,35051,8,13.09,25.16,62.54,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:00",5349996,35051,8,13.09,25.13,62.54,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:05",5349997,35051,8,13.06,25.16,62.54,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:10",5349998,35051,8,13.06,25.16,62.54,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:15",5349999,35051,8,13.03,25.13,62.54,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:20",5350000,35051,8,13.05,25.13,62.54,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:25",5350001,35051,8,13.05,25.13,62.54,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:30",5350002,35051,8,13.06,25.13,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:35",5350003,35051,8,13.06,25.13,62.47,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:40",5350004,35051,8,13.03,25.13,62.47,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:45",5350005,35051,8,13.06,25.16,62.47,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:50",5350006,35051,8,13.05,25.13,62.47,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:46:55",5350007,35051,8,13.06,25.13,62.47,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:00",5350008,35051,8,13.05,25.16,62.47,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:05",5350009,35051,8,13.05,25.13,62.47,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:10",5350010,35051,8,13.02,25.13,62.47,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:15",5350011,35051,8,13.05,25.13,62.47,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:20",5350012,35051,8,13.03,25.13,62.47,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:25",5350013,35051,8,13.05,25.13,62.47,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:30",5350014,35051,8,13.05,25.13,62.47,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:35",5350015,35051,8,13.05,25.13,62.47,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:40",5350016,35051,8,13.05,25.13,62.47,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:45",5350017,35051,8,13.05,25.13,62.47,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:50",5350018,35051,8,13.05,25.13,62.47,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:47:55",5350019,35051,8,13.05,25.13,62.47,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:00",5350020,35051,8,13.05,25.13,62.47,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:05",5350021,35051,8,13.04,25.13,62.47,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:10",5350022,35051,8,13.06,25.13,62.47,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:15",5350023,35051,8,13.06,25.13,62.47,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:20",5350024,35051,8,13.06,25.13,62.47,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:25",5350025,35051,8,13.06,25.13,62.47,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:30",5350026,35051,8,13.05,25.13,62.47,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:35",5350027,35051,8,13.06,25.13,62.47,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:40",5350028,35051,8,13.06,25.13,62.47,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:45",5350029,35051,8,13.06,25.13,62.47,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:50",5350030,35051,8,13.03,25.13,62.47,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:48:55",5350031,35051,8,13.03,25.13,62.47,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:00",5350032,35051,8,13.03,25.16,62.47,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:05",5350033,35051,8,13.04,25.13,62.47,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:10",5350034,35051,8,13.03,25.16,62.47,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:15",5350035,35051,8,13.03,25.13,62.47,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:20",5350036,35051,8,13.03,25.13,62.47,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:25",5350037,35051,8,13,25.13,62.47,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:30",5350038,35051,8,13.04,25.13,62.47,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:35",5350039,35051,8,13,25.16,62.47,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:40",5350040,35051,8,13.04,25.13,62.47,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:45",5350041,35051,8,13.04,25.13,62.47,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:50",5350042,35051,8,13.04,25.13,62.47,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:49:55",5350043,35051,8,13.01,25.13,62.47,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:00",5350044,35051,8,13.01,25.13,62.47,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:05",5350045,35051,8,13.04,25.13,62.47,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:10",5350046,35051,8,13.04,25.13,62.47,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:15",5350047,35051,8,13.04,25.13,62.47,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:20",5350048,35051,8,13.04,25.13,62.47,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:25",5350049,35051,8,13.02,25.13,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:30",5350050,35051,8,13.04,25.13,62.47,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:35",5350051,35051,8,13.04,25.16,62.47,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:40",5350052,35051,8,13.05,25.16,62.47,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:45",5350053,35051,8,13.05,25.16,62.47,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:50",5350054,35051,8,13.05,25.16,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:50:55",5350055,35051,8,13.02,25.13,62.47,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:00",5350056,35051,8,13.04,25.16,62.47,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:05",5350057,35051,8,13.07,25.13,62.47,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:10",5350058,35051,8,13.09,25.13,62.47,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:15",5350059,35051,8,13.12,25.13,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:20",5350060,35051,8,13.06,25.13,62.47,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:25",5350061,35051,8,13.08,25.13,62.47,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:30",5350062,35051,8,13.07,25.13,62.47,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:35",5350063,35051,8,13.05,25.16,62.47,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:40",5350064,35051,8,13.06,25.16,62.47,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:45",5350065,35051,8,13.06,25.13,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:50",5350066,35051,8,13.05,25.13,62.47,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:51:55",5350067,35051,8,13.06,25.16,62.47,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:00",5350068,35051,8,13.03,25.16,62.54,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:05",5350069,35051,8,13.05,25.13,62.54,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:10",5350070,35051,8,13.1,25.16,62.54,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:15",5350071,35051,8,13.08,25.16,62.54,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:20",5350072,35051,8,13.03,25.13,62.54,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:25",5350073,35051,8,13.1,25.13,62.54,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:30",5350074,35051,8,13.03,25.13,62.54,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:35",5350075,35051,8,13.06,25.13,62.54,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:40",5350076,35051,8,13.05,25.13,62.54,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:45",5350077,35051,8,13.05,25.13,62.54,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:50",5350078,35051,8,13.05,25.13,62.54,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:52:55",5350079,35051,8,13.05,25.13,62.54,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:00",5350080,35051,8,13.05,25.13,62.54,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:05",5350081,35051,8,13.05,25.13,62.54,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:10",5350082,35051,8,13.05,25.13,62.54,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:15",5350083,35051,8,13.06,25.13,62.54,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:20",5350084,35051,8,13.11,25.13,62.54,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:25",5350085,35051,8,13.13,25.13,62.54,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:30",5350086,35051,8,13.12,25.13,62.54,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:35",5350087,35051,8,13.14,25.13,62.54,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:40",5350088,35051,8,13.17,25.13,62.54,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:45",5350089,35051,8,13.18,25.13,62.54,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:50",5350090,35051,8,13.17,25.13,62.61,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:53:55",5350091,35051,8,13.18,25.13,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:00",5350092,35051,8,13.16,25.13,62.61,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:05",5350093,35051,8,13.19,25.13,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:10",5350094,35051,8,13.19,25.13,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:15",5350095,35051,8,13.2,25.13,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:20",5350096,35051,8,13.2,25.13,62.61,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:25",5350097,35051,8,13.18,25.13,62.61,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:30",5350098,35051,8,13.19,25.13,62.61,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:35",5350099,35051,8,13.2,25.13,62.61,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:40",5350100,35051,8,13.2,25.13,62.61,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:45",5350101,35051,8,13.21,25.13,62.61,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:50",5350102,35051,8,13.21,25.13,62.61,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:54:55",5350103,35051,8,13.22,25.13,62.61,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:00",5350104,35051,8,13.21,25.13,62.61,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:05",5350105,35051,8,13.23,25.13,62.61,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:10",5350106,35051,8,13.21,25.13,62.61,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:15",5350107,35051,8,13.15,25.13,62.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:20",5350108,35051,8,13.21,25.13,62.68,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:25",5350109,35051,8,13.22,25.13,62.68,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:30",5350110,35051,8,13.22,25.13,62.68,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:35",5350111,35051,8,13.22,25.13,62.68,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:40",5350112,35051,8,13.23,25.13,62.68,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:45",5350113,35051,8,13.23,25.13,62.68,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:50",5350114,35051,8,13.21,25.13,62.68,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:55:55",5350115,35051,8,13.22,25.13,62.68,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:00",5350116,35051,8,13.21,25.13,62.68,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:05",5350117,35051,8,13.24,25.13,62.68,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:10",5350118,35051,8,13.22,25.13,62.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:15",5350119,35051,8,13.22,25.13,62.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:20",5350120,35051,8,13.21,25.13,62.68,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:25",5350121,35051,8,13.23,25.13,62.68,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:30",5350122,35051,8,13.25,25.13,62.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:35",5350123,35051,8,13.25,25.13,62.68,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:40",5350124,35051,8,13.24,25.13,62.75,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:45",5350125,35051,8,13.23,25.13,62.75,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:50",5350126,35051,8,13.21,25.13,62.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:56:55",5350127,35051,8,13.15,25.13,62.75,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:00",5350128,35051,8,13.15,25.13,62.75,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:05",5350129,35051,8,13.15,25.13,62.75,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:10",5350130,35051,8,13.11,25.13,62.75,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:15",5350131,35051,8,13.11,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:20",5350132,35051,8,13.15,25.13,62.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:25",5350133,35051,8,13.15,25.13,62.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:30",5350134,35051,8,13.11,25.13,62.75,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:35",5350135,35051,8,13.15,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:40",5350136,35051,8,13.2,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:45",5350137,35051,8,13.22,25.13,62.75,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:50",5350138,35051,8,13.19,25.13,62.75,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:57:55",5350139,35051,8,13.21,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:00",5350140,35051,8,13.17,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:05",5350141,35051,8,13.14,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:10",5350142,35051,8,13.1,25.13,62.75,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:15",5350143,35051,8,13.12,25.13,62.75,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:20",5350144,35051,8,13.11,25.13,62.74,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:25",5350145,35051,8,13.12,25.13,62.74,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:30",5350146,35051,8,13.09,25.13,62.74,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:35",5350147,35051,8,13.12,25.13,62.74,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:40",5350148,35051,8,13.09,25.13,62.74,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:45",5350149,35051,8,13.15,25.13,62.74,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:50",5350150,35051,8,13.17,25.13,62.74,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:58:55",5350151,35051,8,13.19,25.13,62.74,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:00",5350152,35051,8,13.19,25.13,62.74,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:05",5350153,35051,8,13.16,25.13,62.74,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:10",5350154,35051,8,13.2,25.13,62.74,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:15",5350155,35051,8,13.13,25.13,62.74,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:20",5350156,35051,8,13.12,25.13,62.74,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:25",5350157,35051,8,13.11,25.13,62.74,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:30",5350158,35051,8,13.1,25.13,62.74,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:35",5350159,35051,8,13.1,25.13,62.74,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:40",5350160,35051,8,13.1,25.13,62.74,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:45",5350161,35051,8,13.1,25.13,62.74,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:50",5350162,35051,8,13.07,25.13,62.74,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 21:59:55",5350163,35051,8,13.1,25.13,62.74,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:00",5350164,35051,8,13.06,25.13,62.74,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:05",5350165,35051,8,13.07,25.13,62.74,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:10",5350166,35051,8,13.1,25.13,62.74,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:15",5350167,35051,8,13.11,25.13,62.74,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:20",5350168,35051,8,13.1,25.13,62.74,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:25",5350169,35051,8,13.11,25.13,62.74,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:30",5350170,35051,8,13.11,25.13,62.74,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:35",5350171,35051,8,13.11,25.13,62.74,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:40",5350172,35051,8,13.11,25.13,62.74,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:45",5350173,35051,8,13.16,25.13,62.74,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:50",5350174,35051,8,13.16,25.13,62.74,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:00:55",5350175,35051,8,13.18,25.13,62.74,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:00",5350176,35051,8,13.19,25.13,62.74,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:05",5350177,35051,8,13.18,25.13,62.74,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:10",5350178,35051,8,13.2,25.13,62.74,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:15",5350179,35051,8,13.16,25.13,62.74,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:20",5350180,35051,8,13.19,25.13,62.74,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:25",5350181,35051,8,13.18,25.13,62.74,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:30",5350182,35051,8,13.17,25.13,62.74,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:35",5350183,35051,8,13.19,25.13,62.74,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:40",5350184,35051,8,13.17,25.13,62.74,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:45",5350185,35051,8,13.17,25.13,62.74,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:50",5350186,35051,8,13.17,25.13,62.74,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:01:55",5350187,35051,8,13.06,25.13,62.74,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:00",5350188,35051,8,13.11,25.13,62.74,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:05",5350189,35051,8,13.1,25.13,62.74,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:10",5350190,35051,8,13.07,25.13,62.74,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:15",5350191,35051,8,13.1,25.13,62.68,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:20",5350192,35051,8,13.06,25.13,62.74,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:25",5350193,35051,8,13.09,25.13,62.74,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:30",5350194,35051,8,13.09,25.13,62.74,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:35",5350195,35051,8,13.06,25.13,62.74,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:40",5350196,35051,8,13.08,25.13,62.74,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:45",5350197,35051,8,13.07,25.13,62.74,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:50",5350198,35051,8,13.07,25.13,62.74,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:02:55",5350199,35051,8,13.07,25.13,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:00",5350200,35051,8,13.07,25.13,62.74,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:05",5350201,35051,8,13.08,25.13,62.74,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:10",5350202,35051,8,13.04,25.13,62.68,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:15",5350203,35051,8,13.07,25.13,62.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:20",5350204,35051,8,13.05,25.13,62.68,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:25",5350205,35051,8,13.07,25.13,62.68,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:30",5350206,35051,8,13.11,25.13,62.68,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:35",5350207,35051,8,13.1,25.13,62.68,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:40",5350208,35051,8,13.11,25.13,62.68,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:45",5350209,35051,8,13.07,25.13,62.68,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:50",5350210,35051,8,13.06,25.13,62.68,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:03:55",5350211,35051,8,13.04,25.13,62.68,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:00",5350212,35051,8,13.05,25.13,62.68,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:05",5350213,35051,8,13.03,25.13,62.68,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:10",5350214,35051,8,13.03,25.13,62.68,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:15",5350215,35051,8,13.02,25.13,62.68,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:20",5350216,35051,8,13.02,25.13,62.68,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:25",5350217,35051,8,12.99,25.13,62.68,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:30",5350218,35051,8,12.99,25.13,62.68,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:35",5350219,35051,8,13.02,25.1,62.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:40",5350220,35051,8,13.02,25.1,62.68,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:45",5350221,35051,8,13.01,25.1,62.68,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:50",5350222,35051,8,13.02,25.13,62.68,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:04:55",5350223,35051,8,13.02,25.13,62.68,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:00",5350224,35051,8,13.01,25.13,62.68,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:05",5350225,35051,8,13.01,25.13,62.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:10",5350226,35051,8,13.01,25.13,62.68,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:15",5350227,35051,8,13.01,25.13,62.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:20",5350228,35051,8,13.01,25.1,62.68,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:25",5350229,35051,8,12.98,25.1,62.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:30",5350230,35051,8,13,25.1,62.68,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:35",5350231,35051,8,13.01,25.13,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:40",5350232,35051,8,12.97,25.13,62.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:45",5350233,35051,8,12.97,25.13,62.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:50",5350234,35051,8,13,25.13,62.68,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:05:55",5350235,35051,8,13,25.1,62.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:00",5350236,35051,8,13,25.13,62.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:05",5350237,35051,8,13,25.13,62.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:10",5350238,35051,8,13.01,25.1,62.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:15",5350239,35051,8,13.01,25.1,62.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:20",5350240,35051,8,13.01,25.1,62.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:25",5350241,35051,8,13.01,25.1,62.68,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:30",5350242,35051,8,13.01,25.1,62.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:35",5350243,35051,8,12.99,25.1,62.68,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:40",5350244,35051,8,13,25.1,62.68,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:45",5350245,35051,8,13.01,25.1,62.68,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:50",5350246,35051,8,13.01,25.1,62.68,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:06:55",5350247,35051,8,13.01,25.1,62.68,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:00",5350248,35051,8,13.01,25.1,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:05",5350249,35051,8,12.99,25.1,62.68,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:10",5350250,35051,8,12.99,25.13,62.68,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:15",5350251,35051,8,12.96,25.1,62.68,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:20",5350252,35051,8,12.99,25.1,62.68,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:25",5350253,35051,8,12.99,25.1,62.74,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:30",5350254,35051,8,12.97,25.1,62.74,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:35",5350255,35051,8,12.97,25.1,62.74,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:40",5350256,35051,8,12.97,25.1,62.74,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:45",5350257,35051,8,12.99,25.1,62.74,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:50",5350258,35051,8,12.99,25.1,62.74,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:07:55",5350259,35051,8,13,25.1,62.74,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:00",5350260,35051,8,12.99,25.1,62.74,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:05",5350261,35051,8,12.99,25.1,62.74,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:10",5350262,35051,8,13,25.1,62.74,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:15",5350263,35051,8,13,25.1,62.74,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:20",5350264,35051,8,12.97,25.1,62.74,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:25",5350265,35051,8,13,25.1,62.74,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:30",5350266,35051,8,13.01,25.1,62.74,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:35",5350267,35051,8,13,25.1,62.74,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:40",5350268,35051,8,12.97,25.1,62.74,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:45",5350269,35051,8,12.99,25.1,62.74,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:50",5350270,35051,8,12.97,25.1,62.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:08:55",5350271,35051,8,12.99,25.1,62.74,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:00",5350272,35051,8,12.97,25.1,62.74,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:05",5350273,35051,8,12.99,25.1,62.74,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:10",5350274,35051,8,12.98,25.1,62.74,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:15",5350275,35051,8,12.99,25.1,62.74,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:20",5350276,35051,8,13,25.1,62.74,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:25",5350277,35051,8,13,25.1,62.74,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:30",5350278,35051,8,13,25.1,62.74,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:35",5350279,35051,8,13,25.1,62.74,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:40",5350280,35051,8,13,25.1,62.74,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:45",5350281,35051,8,13,25.1,62.74,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:50",5350282,35051,8,13,25.1,62.74,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:09:55",5350283,35051,8,13,25.1,62.74,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:00",5350284,35051,8,12.99,25.1,62.74,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:05",5350285,35051,8,12.97,25.1,62.74,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:10",5350286,35051,8,12.99,25.1,62.74,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:15",5350287,35051,8,12.99,25.1,62.81,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:20",5350288,35051,8,12.97,25.1,62.81,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:25",5350289,35051,8,12.99,25.1,62.81,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:30",5350290,35051,8,12.99,25.1,62.81,3.446215,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:35",5350291,35051,8,13,25.1,62.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:40",5350292,35051,8,13,25.1,62.81,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:45",5350293,35051,8,13,25.1,62.81,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:50",5350294,35051,8,13,25.1,62.81,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:10:55",5350295,35051,8,12.99,25.1,62.81,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:00",5350296,35051,8,12.97,25.1,62.81,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:05",5350297,35051,8,13,25.1,62.81,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:10",5350298,35051,8,12.99,25.1,62.81,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:15",5350299,35051,8,13,25.1,62.81,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:20",5350300,35051,8,13.01,25.1,62.81,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:25",5350301,35051,8,13,25.1,62.81,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:30",5350302,35051,8,13,25.1,62.81,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:35",5350303,35051,8,13,25.1,62.81,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:40",5350304,35051,8,13,25.1,62.81,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:45",5350305,35051,8,13,25.1,62.81,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:50",5350306,35051,8,13.04,25.1,62.81,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:11:55",5350307,35051,8,13.02,25.1,62.81,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:00",5350308,35051,8,13.05,25.1,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:05",5350309,35051,8,13.06,25.1,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:10",5350310,35051,8,13.06,25.1,62.81,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:15",5350311,35051,8,13.07,25.1,62.81,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:20",5350312,35051,8,13.03,25.1,62.88,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:25",5350313,35051,8,12.99,25.1,62.88,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:30",5350314,35051,8,13.01,25.1,62.88,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:35",5350315,35051,8,13.01,25.1,62.88,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:40",5350316,35051,8,13,25.1,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:45",5350317,35051,8,12.99,25.1,62.88,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:50",5350318,35051,8,13,25.1,62.88,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:12:55",5350319,35051,8,13,25.1,62.88,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:00",5350320,35051,8,13,25.1,62.88,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:05",5350321,35051,8,12.98,25.1,62.88,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:10",5350322,35051,8,12.96,25.1,62.88,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:15",5350323,35051,8,12.98,25.1,62.88,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:20",5350324,35051,8,12.96,25.1,62.88,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:25",5350325,35051,8,12.99,25.1,62.88,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:30",5350326,35051,8,12.99,25.1,62.88,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:35",5350327,35051,8,12.98,25.1,62.88,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:40",5350328,35051,8,13,25.1,62.88,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:45",5350329,35051,8,13,25.1,62.88,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:50",5350330,35051,8,13.01,25.1,62.88,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:13:55",5350331,35051,8,13,25.1,62.88,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:00",5350332,35051,8,13,25.1,62.88,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:05",5350333,35051,8,13,25.1,62.88,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:10",5350334,35051,8,12.99,25.1,62.88,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:15",5350335,35051,8,13.01,25.1,62.88,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:20",5350336,35051,8,12.99,25.1,62.88,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:25",5350337,35051,8,13.01,25.1,62.95,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:30",5350338,35051,8,13.02,25.1,62.95,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:35",5350339,35051,8,12.99,25.1,62.95,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:40",5350340,35051,8,13.01,25.1,62.95,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:45",5350341,35051,8,13,25.1,62.95,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:50",5350342,35051,8,13,25.1,62.95,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:14:55",5350343,35051,8,13,25.1,62.95,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:00",5350344,35051,8,13,25.1,62.95,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:05",5350345,35051,8,13.02,25.1,62.95,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:10",5350346,35051,8,13.01,25.1,62.95,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:15",5350347,35051,8,13.02,25.1,62.95,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:20",5350348,35051,8,13.03,25.1,62.95,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:25",5350349,35051,8,13.07,25.1,62.95,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:30",5350350,35051,8,13.06,25.1,62.95,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:35",5350351,35051,8,13.1,25.1,62.95,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:40",5350352,35051,8,13.08,25.1,62.95,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:45",5350353,35051,8,13.09,25.1,62.95,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:50",5350354,35051,8,13.08,25.1,62.95,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:15:55",5350355,35051,8,13.11,25.1,62.95,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:00",5350356,35051,8,13.1,25.1,62.95,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:05",5350357,35051,8,13.06,25.1,62.95,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:10",5350358,35051,8,13.09,25.1,63.02,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:15",5350359,35051,8,13.1,25.1,63.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:20",5350360,35051,8,13.1,25.1,63.02,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:25",5350361,35051,8,13.1,25.1,63.02,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:30",5350362,35051,8,13.11,25.07,63.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:35",5350363,35051,8,13.14,25.1,63.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:40",5350364,35051,8,13.07,25.07,63.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:45",5350365,35051,8,13.05,25.1,63.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:50",5350366,35051,8,13.05,25.07,63.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:16:55",5350367,35051,8,13.06,25.07,63.02,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:00",5350368,35051,8,13.04,25.07,63.02,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:05",5350369,35051,8,13.06,25.07,63.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:10",5350370,35051,8,13.05,25.07,63.02,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:15",5350371,35051,8,13.04,25.07,63.02,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:20",5350372,35051,8,13.04,25.07,63.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:25",5350373,35051,8,13.05,25.07,63.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:30",5350374,35051,8,13.05,25.07,63.09,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:35",5350375,35051,8,13.06,25.07,63.09,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:40",5350376,35051,8,13.06,25.07,63.09,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:45",5350377,35051,8,13.03,25.07,63.09,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:50",5350378,35051,8,13.09,25.07,63.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:17:55",5350379,35051,8,13.11,25.07,63.09,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:00",5350380,35051,8,13.09,25.07,63.09,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:05",5350381,35051,8,13.07,25.07,63.09,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:10",5350382,35051,8,13.1,25.07,63.08,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:15",5350383,35051,8,13.09,25.07,63.08,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:20",5350384,35051,8,13.08,25.07,63.08,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:25",5350385,35051,8,13.12,25.07,63.08,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:30",5350386,35051,8,13.13,25.07,63.08,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:35",5350387,35051,8,13.07,25.07,63.08,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:40",5350388,35051,8,13.13,25.07,63.08,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:45",5350389,35051,8,13.12,25.07,63.08,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:50",5350390,35051,8,13.11,25.07,63.08,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:18:55",5350391,35051,8,13.07,25.07,63.08,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:00",5350392,35051,8,13.09,25.07,63.08,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:05",5350393,35051,8,13.05,25.07,63.08,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:10",5350394,35051,8,13.05,25.07,63.08,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:15",5350395,35051,8,13.01,25.07,63.15,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:20",5350396,35051,8,13.05,25.07,63.08,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:25",5350397,35051,8,13,25.07,63.15,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:30",5350398,35051,8,13.03,25.07,63.15,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:35",5350399,35051,8,13.04,25.07,63.15,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:40",5350400,35051,8,13.04,25.07,63.15,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:45",5350401,35051,8,13.01,25.07,63.15,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:50",5350402,35051,8,13.04,25.07,63.15,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:19:55",5350403,35051,8,13.04,25.07,63.15,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:00",5350404,35051,8,13.04,25.07,63.15,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:05",5350405,35051,8,13.01,25.07,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:10",5350406,35051,8,13.05,25.07,63.15,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:15",5350407,35051,8,13.08,25.07,63.15,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:20",5350408,35051,8,13.07,25.07,63.15,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:25",5350409,35051,8,13.09,25.07,63.08,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:30",5350410,35051,8,13.06,25.07,63.08,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:35",5350411,35051,8,13.09,25.07,63.15,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:40",5350412,35051,8,13.09,25.07,63.08,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:45",5350413,35051,8,13.1,25.07,63.15,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:50",5350414,35051,8,13.11,25.07,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:20:55",5350415,35051,8,13.07,25.07,63.08,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:00",5350416,35051,8,13.08,25.07,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:05",5350417,35051,8,13.11,25.07,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:10",5350418,35051,8,13.06,25.07,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:15",5350419,35051,8,13.07,25.07,63.08,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:20",5350420,35051,8,13.06,25.07,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:25",5350421,35051,8,13.06,25.07,63.08,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:30",5350422,35051,8,13.06,25.07,63.08,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:35",5350423,35051,8,13.05,25.07,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:40",5350424,35051,8,13.05,25.07,63.08,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:45",5350425,35051,8,13.04,25.07,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:50",5350426,35051,8,13.04,25.07,63.08,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:21:55",5350427,35051,8,13.04,25.07,63.08,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:00",5350428,35051,8,13.04,25.07,63.08,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:05",5350429,35051,8,12.99,25.07,63.08,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:10",5350430,35051,8,13.01,25.07,63.08,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:15",5350431,35051,8,13.01,25.07,63.08,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:20",5350432,35051,8,13.01,25.07,63.08,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:25",5350433,35051,8,13.02,25.07,63.08,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:30",5350434,35051,8,13.01,25.07,63.08,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:35",5350435,35051,8,13.02,25.07,63.08,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:40",5350436,35051,8,13.02,25.07,63.08,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:45",5350437,35051,8,13,25.07,63.08,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:50",5350438,35051,8,13.02,25.07,63.08,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:22:55",5350439,35051,8,13.05,25.07,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:00",5350440,35051,8,13.05,25.07,63.08,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:05",5350441,35051,8,13.05,25.07,63.08,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:10",5350442,35051,8,13.02,25.07,63.08,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:15",5350443,35051,8,13.03,25.07,63.08,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:20",5350444,35051,8,13.03,25.07,63.08,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:25",5350445,35051,8,13,25.07,63.08,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:30",5350446,35051,8,13.01,25.07,63.08,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:35",5350447,35051,8,12.98,25.07,63.08,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:40",5350448,35051,8,13.01,25.07,63.08,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:45",5350449,35051,8,13.01,25.07,63.08,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:50",5350450,35051,8,12.98,25.07,63.08,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:23:55",5350451,35051,8,13,25.07,63.08,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:00",5350452,35051,8,13,25.07,63.08,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:05",5350453,35051,8,12.98,25.07,63.08,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:10",5350454,35051,8,12.99,25.07,63.08,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:15",5350455,35051,8,13.01,25.07,63.08,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:20",5350456,35051,8,13.01,25.07,63.08,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:25",5350457,35051,8,12.98,25.07,63.08,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:30",5350458,35051,8,13.01,25.07,63.08,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:35",5350459,35051,8,13,25.07,63.08,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:40",5350460,35051,8,13,25.07,63.08,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:45",5350461,35051,8,12.97,25.07,63.08,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:50",5350462,35051,8,12.98,25.07,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:24:55",5350463,35051,8,13.01,25.07,63.08,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:00",5350464,35051,8,13,25.07,63.08,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:05",5350465,35051,8,12.95,25.07,63.08,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:10",5350466,35051,8,12.95,25.07,63.08,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:15",5350467,35051,8,12.95,25.07,63.08,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:20",5350468,35051,8,12.94,25.07,63.09,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:25",5350469,35051,8,12.95,25.07,63.09,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:30",5350470,35051,8,12.95,25.07,63.09,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:35",5350471,35051,8,12.95,25.07,63.09,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:40",5350472,35051,8,12.98,25.07,63.09,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:45",5350473,35051,8,12.95,25.07,63.09,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:50",5350474,35051,8,12.95,25.07,63.09,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:25:55",5350475,35051,8,12.98,25.07,63.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:00",5350476,35051,8,12.99,25.07,63.09,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:05",5350477,35051,8,12.96,25.07,63.09,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:10",5350478,35051,8,13.01,25.07,63.09,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:15",5350479,35051,8,12.98,25.07,63.09,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:20",5350480,35051,8,13,25.07,63.09,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:25",5350481,35051,8,12.96,25.07,63.09,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:30",5350482,35051,8,12.99,25.07,63.09,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:35",5350483,35051,8,12.98,25.07,63.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:40",5350484,35051,8,12.99,25.07,63.09,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:45",5350485,35051,8,12.95,25.07,63.09,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:50",5350486,35051,8,12.98,25.07,63.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:26:55",5350487,35051,8,12.95,25.07,63.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:00",5350488,35051,8,12.97,25.07,63.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:05",5350489,35051,8,12.95,25.07,63.09,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:10",5350490,35051,8,12.97,25.07,63.08,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:15",5350491,35051,8,12.97,25.07,63.08,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:20",5350492,35051,8,12.97,25.07,63.08,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:25",5350493,35051,8,12.95,25.07,63.08,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:30",5350494,35051,8,12.97,25.04,63.08,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:35",5350495,35051,8,12.97,25.07,63.08,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:40",5350496,35051,8,12.97,25.04,63.08,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:45",5350497,35051,8,12.96,25.07,63.08,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:50",5350498,35051,8,12.96,25.07,63.08,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:27:55",5350499,35051,8,12.94,25.07,63.08,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:00",5350500,35051,8,12.96,25.07,63.08,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:05",5350501,35051,8,12.94,25.07,63.08,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:10",5350502,35051,8,12.91,25.07,63.08,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:15",5350503,35051,8,12.94,25.07,63.08,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:20",5350504,35051,8,12.88,25.07,63.08,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:25",5350505,35051,8,12.9,25.07,63.08,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:30",5350506,35051,8,12.91,25.07,63.08,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:35",5350507,35051,8,12.94,25.07,63.08,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:40",5350508,35051,8,12.94,25.07,63.08,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:45",5350509,35051,8,12.91,25.07,63.08,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:50",5350510,35051,8,12.94,25.04,63.08,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:28:55",5350511,35051,8,12.89,25.07,63.08,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:00",5350512,35051,8,12.94,25.07,63.08,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:05",5350513,35051,8,12.94,25.04,63.08,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:10",5350514,35051,8,12.94,25.04,63.08,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:15",5350515,35051,8,12.91,25.04,63.08,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:20",5350516,35051,8,12.91,25.07,63.08,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:25",5350517,35051,8,12.94,25.04,63.08,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:30",5350518,35051,8,12.94,25.04,63.08,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:35",5350519,35051,8,12.94,25.04,63.15,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:40",5350520,35051,8,12.94,25.04,63.15,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:45",5350521,35051,8,12.91,25.04,63.15,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:50",5350522,35051,8,12.94,25.07,63.15,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:29:55",5350523,35051,8,12.94,25.04,63.15,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:00",5350524,35051,8,12.94,25.04,63.15,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:05",5350525,35051,8,12.95,25.04,63.15,3.446215,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:10",5350526,35051,8,12.95,25.04,63.15,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:15",5350527,35051,8,12.95,25.04,63.15,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:20",5350528,35051,8,12.93,25.04,63.15,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:25",5350529,35051,8,12.95,25.04,63.15,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:30",5350530,35051,8,12.94,25.04,63.15,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:35",5350531,35051,8,12.95,25.04,63.15,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:40",5350532,35051,8,12.95,25.04,63.15,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:45",5350533,35051,8,12.91,25.04,63.15,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:50",5350534,35051,8,12.92,25.04,63.15,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:30:55",5350535,35051,8,12.95,25.04,63.15,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:00",5350536,35051,8,12.93,25.04,63.15,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:05",5350537,35051,8,12.94,25.04,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:10",5350538,35051,8,12.94,25.04,63.15,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:15",5350539,35051,8,12.91,25.04,63.15,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:20",5350540,35051,8,12.94,25.04,63.15,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:25",5350541,35051,8,12.93,25.04,63.15,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:30",5350542,35051,8,12.94,25.04,63.15,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:35",5350543,35051,8,12.94,25.04,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:40",5350544,35051,8,12.94,25.04,63.15,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:45",5350545,35051,8,12.91,25.04,63.15,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:50",5350546,35051,8,12.93,25.04,63.15,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:31:55",5350547,35051,8,12.93,25.04,63.15,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:00",5350548,35051,8,12.94,25.04,63.15,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:05",5350549,35051,8,12.93,25.04,63.15,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:10",5350550,35051,8,12.94,25.04,63.15,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:15",5350551,35051,8,12.94,25.04,63.15,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:20",5350552,35051,8,12.9,25.04,63.15,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:25",5350553,35051,8,12.93,25.04,63.15,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:30",5350554,35051,8,12.94,25.04,63.15,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:35",5350555,35051,8,12.94,25.04,63.15,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:40",5350556,35051,8,12.91,25.04,63.15,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:45",5350557,35051,8,12.93,25.04,63.15,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:50",5350558,35051,8,12.9,25.04,63.15,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:32:55",5350559,35051,8,12.93,25.04,63.15,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:00",5350560,35051,8,12.94,25.04,63.15,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:05",5350561,35051,8,12.91,25.04,63.15,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:10",5350562,35051,8,12.92,25.04,63.15,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:15",5350563,35051,8,12.94,25.04,63.22,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:20",5350564,35051,8,12.94,25.04,63.22,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:25",5350565,35051,8,12.94,25.04,63.22,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:30",5350566,35051,8,12.94,25.04,63.22,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:35",5350567,35051,8,12.94,25.04,63.22,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:40",5350568,35051,8,12.94,25.04,63.22,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:45",5350569,35051,8,12.94,25.04,63.22,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:50",5350570,35051,8,12.94,25.04,63.22,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:33:55",5350571,35051,8,12.94,25.04,63.22,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:00",5350572,35051,8,12.91,25.04,63.22,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:05",5350573,35051,8,12.92,25.04,63.22,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:10",5350574,35051,8,12.92,25.04,63.22,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:15",5350575,35051,8,12.92,25.04,63.22,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:20",5350576,35051,8,12.92,25.04,63.22,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:25",5350577,35051,8,12.93,25.04,63.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:30",5350578,35051,8,12.93,25.04,63.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:35",5350579,35051,8,12.93,25.04,63.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:40",5350580,35051,8,12.93,25.04,63.22,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:45",5350581,35051,8,12.92,25.04,63.22,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:50",5350582,35051,8,12.91,25.04,63.22,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:34:55",5350583,35051,8,12.93,25.04,63.22,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:00",5350584,35051,8,12.91,25.04,63.22,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:05",5350585,35051,8,12.93,25.04,63.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:10",5350586,35051,8,12.93,25.04,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:15",5350587,35051,8,12.91,25.04,63.22,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:20",5350588,35051,8,12.91,25.04,63.22,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:25",5350589,35051,8,12.93,25.04,63.22,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:30",5350590,35051,8,12.91,25.04,63.22,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:35",5350591,35051,8,12.94,25.04,63.22,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:40",5350592,35051,8,12.94,25.04,63.29,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:45",5350593,35051,8,12.94,25.04,63.22,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:50",5350594,35051,8,12.94,25.04,63.22,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:35:55",5350595,35051,8,12.94,25.04,63.29,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:00",5350596,35051,8,12.95,25.04,63.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:05",5350597,35051,8,12.96,25.04,63.29,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:10",5350598,35051,8,12.96,25.04,63.29,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:15",5350599,35051,8,12.94,25.04,63.29,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:20",5350600,35051,8,12.95,25.04,63.29,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:25",5350601,35051,8,12.96,25.04,63.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:30",5350602,35051,8,12.95,25.01,63.29,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:35",5350603,35051,8,12.95,25.01,63.29,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:40",5350604,35051,8,12.94,25.04,63.29,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:45",5350605,35051,8,12.95,25.01,63.29,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:50",5350606,35051,8,12.94,25.01,63.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:36:55",5350607,35051,8,12.94,25.04,63.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:00",5350608,35051,8,12.92,25.04,63.29,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:05",5350609,35051,8,12.93,25.01,63.29,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:10",5350610,35051,8,12.93,25.04,63.29,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:15",5350611,35051,8,12.91,25.01,63.29,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:20",5350612,35051,8,12.92,25.01,63.29,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:25",5350613,35051,8,12.92,25.01,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:30",5350614,35051,8,12.93,25.01,63.29,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:35",5350615,35051,8,12.93,25.01,63.29,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:40",5350616,35051,8,12.93,25.01,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:45",5350617,35051,8,12.93,25.01,63.29,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:50",5350618,35051,8,12.93,25.01,63.29,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:37:55",5350619,35051,8,12.93,25.04,63.29,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:00",5350620,35051,8,12.89,25.01,63.29,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:05",5350621,35051,8,12.93,25.01,63.29,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:10",5350622,35051,8,12.93,25.01,63.29,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:15",5350623,35051,8,12.93,25.01,63.29,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:20",5350624,35051,8,12.89,25.01,63.29,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:25",5350625,35051,8,12.93,25.01,63.29,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:30",5350626,35051,8,12.95,25.01,63.29,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:35",5350627,35051,8,12.95,25.01,63.29,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:40",5350628,35051,8,12.94,25.01,63.29,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:45",5350629,35051,8,12.96,25.04,63.29,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:50",5350630,35051,8,12.96,25.01,63.36,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:38:55",5350631,35051,8,12.95,25.01,63.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:00",5350632,35051,8,12.94,25.01,63.36,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:05",5350633,35051,8,12.96,25.04,63.36,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:10",5350634,35051,8,12.97,25.01,63.36,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:15",5350635,35051,8,12.99,25.01,63.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:20",5350636,35051,8,12.97,25.01,63.36,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:25",5350637,35051,8,12.96,25.01,63.36,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:30",5350638,35051,8,12.95,25.01,63.36,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:35",5350639,35051,8,12.94,25.04,63.36,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:40",5350640,35051,8,12.96,25.01,63.36,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:45",5350641,35051,8,12.94,25.01,63.36,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:50",5350642,35051,8,12.95,25.01,63.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:39:55",5350643,35051,8,12.95,25.01,63.36,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:00",5350644,35051,8,12.96,25.01,63.36,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:05",5350645,35051,8,12.92,25.01,63.36,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:10",5350646,35051,8,12.91,25.01,63.36,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:15",5350647,35051,8,12.93,25.01,63.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:20",5350648,35051,8,12.94,25.01,63.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:25",5350649,35051,8,12.9,25.01,63.36,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:30",5350650,35051,8,12.92,25.01,63.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:35",5350651,35051,8,12.93,25.01,63.36,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:40",5350652,35051,8,12.93,25.01,63.36,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:45",5350653,35051,8,12.93,25.01,63.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:50",5350654,35051,8,12.93,25.01,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:40:55",5350655,35051,8,12.93,25.01,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:00",5350656,35051,8,12.92,25.01,63.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:05",5350657,35051,8,12.89,25.01,63.36,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:10",5350658,35051,8,12.91,25.01,63.36,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:15",5350659,35051,8,12.91,25.01,63.36,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:20",5350660,35051,8,12.91,25.01,63.36,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:25",5350661,35051,8,12.91,25.01,63.36,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:30",5350662,35051,8,12.91,25.01,63.36,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:35",5350663,35051,8,12.91,25.01,63.42,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:40",5350664,35051,8,12.91,25.01,63.42,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:45",5350665,35051,8,12.88,25.01,63.42,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:50",5350666,35051,8,12.91,25.01,63.42,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:41:55",5350667,35051,8,12.91,25.01,63.42,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:00",5350668,35051,8,12.91,25.01,63.42,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:05",5350669,35051,8,12.9,25.01,63.42,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:10",5350670,35051,8,12.92,25.01,63.42,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:15",5350671,35051,8,12.91,25.01,63.42,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:20",5350672,35051,8,12.92,25.01,63.42,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:25",5350673,35051,8,12.92,25.01,63.42,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:30",5350674,35051,8,12.9,25.01,63.42,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:35",5350675,35051,8,12.92,25.01,63.42,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:40",5350676,35051,8,12.91,25.01,63.42,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:45",5350677,35051,8,12.92,25.01,63.42,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:50",5350678,35051,8,12.92,25.01,63.42,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:42:55",5350679,35051,8,12.93,25.01,63.42,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:00",5350680,35051,8,12.92,25.01,63.42,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:05",5350681,35051,8,12.91,25.01,63.42,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:10",5350682,35051,8,12.88,25.01,63.42,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:15",5350683,35051,8,12.91,25.01,63.42,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:20",5350684,35051,8,12.91,25.01,63.42,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:25",5350685,35051,8,12.91,25.01,63.42,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:30",5350686,35051,8,12.92,25.01,63.42,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:35",5350687,35051,8,12.92,25.01,63.42,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:40",5350688,35051,8,12.92,25.01,63.42,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:45",5350689,35051,8,12.92,25.01,63.42,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:50",5350690,35051,8,12.92,25.01,63.42,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:43:55",5350691,35051,8,12.94,25.01,63.42,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:00",5350692,35051,8,12.93,25.01,63.42,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:05",5350693,35051,8,12.94,25.01,63.42,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:10",5350694,35051,8,12.93,25.01,63.42,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:15",5350695,35051,8,12.94,25.01,63.42,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:20",5350696,35051,8,12.92,25.01,63.42,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:25",5350697,35051,8,12.93,25.01,63.42,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:30",5350698,35051,8,12.94,25.01,63.42,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:35",5350699,35051,8,12.94,25.01,63.49,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:40",5350700,35051,8,12.92,25.01,63.49,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:45",5350701,35051,8,12.92,25.01,63.42,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:50",5350702,35051,8,12.92,25.01,63.42,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:44:55",5350703,35051,8,12.89,25.01,63.42,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:00",5350704,35051,8,12.93,25.01,63.49,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:05",5350705,35051,8,12.93,25.01,63.49,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:10",5350706,35051,8,12.91,25.01,63.49,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:15",5350707,35051,8,12.91,25.01,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:20",5350708,35051,8,12.95,25.01,63.49,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:25",5350709,35051,8,12.9,25.01,63.49,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:30",5350710,35051,8,12.94,25.01,63.49,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:35",5350711,35051,8,12.94,25.01,63.49,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:40",5350712,35051,8,12.94,25.01,63.49,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:45",5350713,35051,8,12.91,25.01,63.49,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:50",5350714,35051,8,12.91,25.01,63.49,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:45:55",5350715,35051,8,12.96,25.01,63.49,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:00",5350716,35051,8,12.94,25.01,63.49,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:05",5350717,35051,8,12.93,25.01,63.49,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:10",5350718,35051,8,12.89,25.01,63.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:15",5350719,35051,8,12.91,25.01,63.49,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:20",5350720,35051,8,12.88,25.01,63.49,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:25",5350721,35051,8,12.91,25.01,63.49,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:30",5350722,35051,8,12.92,25.01,63.49,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:35",5350723,35051,8,12.89,25.01,63.49,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:40",5350724,35051,8,12.91,24.98,63.49,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:45",5350725,35051,8,12.92,25.01,63.49,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:50",5350726,35051,8,12.91,25.01,63.49,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:46:55",5350727,35051,8,12.91,25.01,63.49,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:00",5350728,35051,8,12.89,25.01,63.49,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:05",5350729,35051,8,12.91,25.01,63.49,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:10",5350730,35051,8,12.91,25.01,63.49,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:15",5350731,35051,8,12.91,25.01,63.49,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:20",5350732,35051,8,12.92,25.01,63.49,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:25",5350733,35051,8,12.89,25.01,63.49,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:30",5350734,35051,8,12.91,25.01,63.49,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:35",5350735,35051,8,12.89,25.01,63.49,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:40",5350736,35051,8,12.91,25.01,63.49,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:45",5350737,35051,8,12.92,25.01,63.49,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:50",5350738,35051,8,12.9,24.98,63.49,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:47:55",5350739,35051,8,12.93,25.01,63.49,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:00",5350740,35051,8,12.9,24.98,63.56,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:05",5350741,35051,8,12.93,24.98,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:10",5350742,35051,8,12.93,25.01,63.56,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:15",5350743,35051,8,12.91,25.01,63.56,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:20",5350744,35051,8,12.93,24.98,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:25",5350745,35051,8,12.91,24.98,63.56,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:30",5350746,35051,8,12.9,24.98,63.56,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:35",5350747,35051,8,12.94,24.98,63.56,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:40",5350748,35051,8,12.91,24.98,63.56,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:45",5350749,35051,8,12.94,24.98,63.56,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:50",5350750,35051,8,12.91,24.98,63.56,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:48:55",5350751,35051,8,12.94,24.98,63.56,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:00",5350752,35051,8,12.94,24.98,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:05",5350753,35051,8,12.92,24.98,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:10",5350754,35051,8,12.92,24.98,63.56,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:15",5350755,35051,8,12.89,24.98,63.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:20",5350756,35051,8,12.91,24.98,63.56,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:25",5350757,35051,8,12.92,24.98,63.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:30",5350758,35051,8,12.93,24.98,63.56,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:35",5350759,35051,8,12.89,24.98,63.56,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:40",5350760,35051,8,12.93,24.98,63.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:45",5350761,35051,8,12.93,24.98,63.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:50",5350762,35051,8,12.93,24.98,63.56,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:49:55",5350763,35051,8,12.93,24.98,63.56,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:00",5350764,35051,8,12.9,24.98,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:05",5350765,35051,8,12.89,24.98,63.56,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:10",5350766,35051,8,12.93,24.98,63.56,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:15",5350767,35051,8,12.93,24.98,63.56,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:20",5350768,35051,8,12.93,24.98,63.56,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:25",5350769,35051,8,12.93,24.98,63.56,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:30",5350770,35051,8,12.91,24.98,63.56,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:35",5350771,35051,8,12.93,24.98,63.56,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:40",5350772,35051,8,12.93,24.98,63.56,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:45",5350773,35051,8,12.93,24.98,63.56,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:50",5350774,35051,8,12.93,24.98,63.56,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:50:55",5350775,35051,8,12.94,24.98,63.56,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:00",5350776,35051,8,12.93,24.98,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:05",5350777,35051,8,12.91,24.98,63.56,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:10",5350778,35051,8,12.93,24.98,63.56,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:15",5350779,35051,8,12.94,24.98,63.56,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:20",5350780,35051,8,12.94,24.98,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:25",5350781,35051,8,12.94,24.98,63.56,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:30",5350782,35051,8,12.94,24.98,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:35",5350783,35051,8,12.94,24.98,63.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:40",5350784,35051,8,12.95,24.98,63.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:45",5350785,35051,8,12.91,24.98,63.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:50",5350786,35051,8,12.91,24.98,63.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:51:55",5350787,35051,8,12.94,24.98,63.56,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:00",5350788,35051,8,12.94,24.98,63.56,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:05",5350789,35051,8,12.93,24.98,63.56,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:10",5350790,35051,8,12.94,24.98,63.63,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:15",5350791,35051,8,12.91,24.98,63.63,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:20",5350792,35051,8,12.93,24.98,63.56,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:25",5350793,35051,8,12.93,24.98,63.63,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:30",5350794,35051,8,12.94,24.98,63.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:35",5350795,35051,8,12.95,24.98,63.63,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:40",5350796,35051,8,12.95,24.98,63.63,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:45",5350797,35051,8,12.92,24.98,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:50",5350798,35051,8,12.96,24.98,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:52:55",5350799,35051,8,12.94,24.98,63.63,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:00",5350800,35051,8,12.95,24.98,63.63,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:05",5350801,35051,8,12.95,24.98,63.63,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:10",5350802,35051,8,12.95,24.98,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:15",5350803,35051,8,12.93,24.98,63.63,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:20",5350804,35051,8,12.96,24.98,63.63,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:25",5350805,35051,8,12.98,24.95,63.63,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:30",5350806,35051,8,12.97,24.95,63.63,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:35",5350807,35051,8,12.94,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:40",5350808,35051,8,12.96,24.98,63.63,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:45",5350809,35051,8,12.95,24.95,63.63,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:50",5350810,35051,8,12.96,24.95,63.63,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:53:55",5350811,35051,8,12.96,24.95,63.63,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:00",5350812,35051,8,12.94,24.95,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:05",5350813,35051,8,12.98,24.95,63.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:10",5350814,35051,8,12.96,24.95,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:15",5350815,35051,8,12.98,24.95,63.63,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:20",5350816,35051,8,12.94,24.95,63.63,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:25",5350817,35051,8,12.94,24.95,63.63,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:30",5350818,35051,8,12.97,24.95,63.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:35",5350819,35051,8,12.98,24.95,63.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:40",5350820,35051,8,12.94,24.95,63.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:45",5350821,35051,8,12.94,24.95,63.63,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:50",5350822,35051,8,12.97,24.95,63.63,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:54:55",5350823,35051,8,12.98,24.95,63.63,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:00",5350824,35051,8,12.98,24.95,63.63,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:05",5350825,35051,8,12.95,24.95,63.63,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:10",5350826,35051,8,12.9,24.95,63.63,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:15",5350827,35051,8,12.96,24.95,63.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:20",5350828,35051,8,12.95,24.95,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:25",5350829,35051,8,12.96,24.95,63.63,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:30",5350830,35051,8,12.95,24.95,63.63,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:35",5350831,35051,8,12.98,24.95,63.7,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:40",5350832,35051,8,12.96,24.95,63.63,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:45",5350833,35051,8,12.95,24.95,63.7,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:50",5350834,35051,8,12.91,24.95,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:55:55",5350835,35051,8,12.95,24.95,63.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:00",5350836,35051,8,12.95,24.95,63.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:05",5350837,35051,8,12.97,24.95,63.7,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:10",5350838,35051,8,12.95,24.95,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:15",5350839,35051,8,12.95,24.95,63.7,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:20",5350840,35051,8,12.95,24.95,63.7,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:25",5350841,35051,8,12.96,24.95,63.7,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:30",5350842,35051,8,12.95,24.95,63.7,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:35",5350843,35051,8,12.96,24.95,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:40",5350844,35051,8,12.93,24.95,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:45",5350845,35051,8,12.96,24.95,63.7,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:50",5350846,35051,8,12.96,24.95,63.7,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:56:55",5350847,35051,8,12.96,24.95,63.7,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:00",5350848,35051,8,12.96,24.95,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:05",5350849,35051,8,12.97,24.95,63.7,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:10",5350850,35051,8,12.96,24.95,63.7,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:15",5350851,35051,8,12.97,24.95,63.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:20",5350852,35051,8,12.96,24.95,63.7,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:25",5350853,35051,8,12.97,24.95,63.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:30",5350854,35051,8,12.96,24.95,63.7,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:35",5350855,35051,8,12.93,24.95,63.7,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:40",5350856,35051,8,12.99,24.95,63.7,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:45",5350857,35051,8,12.97,24.95,63.7,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:50",5350858,35051,8,12.97,24.95,63.7,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:57:55",5350859,35051,8,12.97,24.95,63.7,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:00",5350860,35051,8,12.97,24.95,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:05",5350861,35051,8,12.95,24.95,63.7,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:10",5350862,35051,8,12.93,24.95,63.7,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:15",5350863,35051,8,12.95,24.95,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:20",5350864,35051,8,12.94,24.95,63.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:25",5350865,35051,8,12.91,24.95,63.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:30",5350866,35051,8,12.95,24.95,63.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:35",5350867,35051,8,12.96,24.95,63.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:40",5350868,35051,8,12.96,24.95,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:45",5350869,35051,8,12.94,24.95,63.7,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:50",5350870,35051,8,12.94,24.95,63.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:58:55",5350871,35051,8,12.95,24.95,63.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:00",5350872,35051,8,12.95,24.95,63.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:05",5350873,35051,8,12.95,24.95,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:10",5350874,35051,8,12.95,24.95,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:15",5350875,35051,8,12.93,24.95,63.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:20",5350876,35051,8,12.95,24.95,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:25",5350877,35051,8,12.93,24.95,63.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:30",5350878,35051,8,12.95,24.95,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:35",5350879,35051,8,12.94,24.95,63.7,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:40",5350880,35051,8,12.95,24.95,63.7,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:45",5350881,35051,8,12.94,24.95,63.7,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:50",5350882,35051,8,12.93,24.95,63.7,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 22:59:55",5350883,35051,8,12.93,24.95,63.7,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:00",5350884,35051,8,12.93,24.95,63.7,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:05",5350885,35051,8,12.96,24.95,63.7,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:10",5350886,35051,8,12.96,24.95,63.7,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:15",5350887,35051,8,12.94,24.95,63.7,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:20",5350888,35051,8,12.96,24.95,63.7,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:25",5350889,35051,8,12.96,24.95,63.7,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:30",5350890,35051,8,12.97,24.92,63.7,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:35",5350891,35051,8,12.95,24.95,63.7,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:40",5350892,35051,8,12.91,24.95,63.7,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:45",5350893,35051,8,12.94,24.92,63.7,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:50",5350894,35051,8,12.97,24.95,63.76,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:00:55",5350895,35051,8,12.97,24.95,63.76,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:00",5350896,35051,8,12.96,24.95,63.7,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:05",5350897,35051,8,12.91,24.95,63.7,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:10",5350898,35051,8,12.95,24.95,63.7,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:15",5350899,35051,8,12.94,24.95,63.7,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:20",5350900,35051,8,12.94,24.95,63.7,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:25",5350901,35051,8,12.94,24.95,63.77,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:30",5350902,35051,8,12.95,24.95,63.77,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:35",5350903,35051,8,12.95,24.95,63.7,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:40",5350904,35051,8,12.95,24.92,63.7,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:45",5350905,35051,8,12.95,24.95,63.77,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:50",5350906,35051,8,12.92,24.95,63.7,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:01:55",5350907,35051,8,12.96,24.95,63.77,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:00",5350908,35051,8,12.94,24.95,63.77,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:05",5350909,35051,8,12.94,24.95,63.77,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:10",5350910,35051,8,12.95,24.92,63.77,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:15",5350911,35051,8,12.94,24.92,63.77,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:20",5350912,35051,8,12.94,24.92,63.77,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:25",5350913,35051,8,12.96,24.92,63.77,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:30",5350914,35051,8,12.94,24.92,63.77,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:35",5350915,35051,8,12.93,24.92,63.77,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:40",5350916,35051,8,12.94,24.92,63.77,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:45",5350917,35051,8,12.95,24.92,63.77,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:50",5350918,35051,8,12.94,24.92,63.77,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:02:55",5350919,35051,8,12.91,24.92,63.77,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:00",5350920,35051,8,12.9,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:05",5350921,35051,8,12.94,24.92,63.77,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:10",5350922,35051,8,12.94,24.92,63.77,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:15",5350923,35051,8,12.91,24.92,63.77,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:20",5350924,35051,8,12.94,24.92,63.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:25",5350925,35051,8,12.94,24.92,63.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:30",5350926,35051,8,12.91,24.92,63.77,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:35",5350927,35051,8,12.94,24.92,63.77,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:40",5350928,35051,8,12.94,24.92,63.77,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:45",5350929,35051,8,12.95,24.92,63.77,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:50",5350930,35051,8,12.94,24.92,63.77,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:03:55",5350931,35051,8,12.91,24.92,63.77,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:00",5350932,35051,8,12.94,24.92,63.77,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:05",5350933,35051,8,12.93,24.92,63.77,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:10",5350934,35051,8,12.93,24.92,63.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:15",5350935,35051,8,12.92,24.92,63.77,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:20",5350936,35051,8,12.89,24.92,63.77,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:25",5350937,35051,8,12.92,24.92,63.77,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:30",5350938,35051,8,12.93,24.92,63.77,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:35",5350939,35051,8,12.93,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:40",5350940,35051,8,12.93,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:45",5350941,35051,8,12.9,24.92,63.77,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:50",5350942,35051,8,12.91,24.92,63.77,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:04:55",5350943,35051,8,12.92,24.92,63.77,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:00",5350944,35051,8,12.93,24.92,63.77,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:05",5350945,35051,8,12.92,24.92,63.77,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:10",5350946,35051,8,12.92,24.92,63.77,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:15",5350947,35051,8,12.93,24.92,63.77,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:20",5350948,35051,8,12.93,24.92,63.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:25",5350949,35051,8,12.94,24.92,63.77,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:30",5350950,35051,8,12.93,24.92,63.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:35",5350951,35051,8,12.91,24.92,63.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:40",5350952,35051,8,12.89,24.92,63.77,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:45",5350953,35051,8,12.92,24.92,63.77,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:50",5350954,35051,8,12.93,24.92,63.77,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:05:55",5350955,35051,8,12.93,24.92,63.77,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:00",5350956,35051,8,12.93,24.92,63.77,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:05",5350957,35051,8,12.93,24.92,63.77,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:10",5350958,35051,8,12.9,24.92,63.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:15",5350959,35051,8,12.93,24.92,63.77,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:20",5350960,35051,8,12.91,24.92,63.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:25",5350961,35051,8,12.9,24.92,63.77,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:30",5350962,35051,8,12.9,24.92,63.77,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:35",5350963,35051,8,12.92,24.92,63.77,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:40",5350964,35051,8,12.9,24.92,63.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:45",5350965,35051,8,12.92,24.92,63.77,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:50",5350966,35051,8,12.92,24.92,63.77,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:06:55",5350967,35051,8,12.93,24.92,63.77,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:00",5350968,35051,8,12.92,24.92,63.77,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:05",5350969,35051,8,12.9,24.92,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:10",5350970,35051,8,12.9,24.92,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:15",5350971,35051,8,12.88,24.92,63.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:20",5350972,35051,8,12.9,24.92,63.77,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:25",5350973,35051,8,12.88,24.92,63.77,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:30",5350974,35051,8,12.91,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:35",5350975,35051,8,12.87,24.92,63.77,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:40",5350976,35051,8,12.91,24.92,63.77,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:45",5350977,35051,8,12.91,24.92,63.77,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:50",5350978,35051,8,12.91,24.92,63.77,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:07:55",5350979,35051,8,12.91,24.92,63.77,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:00",5350980,35051,8,12.91,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:05",5350981,35051,8,12.89,24.92,63.77,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:10",5350982,35051,8,12.91,24.92,63.77,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:15",5350983,35051,8,12.91,24.92,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:20",5350984,35051,8,12.93,24.92,63.77,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:25",5350985,35051,8,12.93,24.92,63.77,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:30",5350986,35051,8,12.93,24.92,63.77,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:35",5350987,35051,8,12.91,24.92,63.76,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:40",5350988,35051,8,12.93,24.92,63.76,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:45",5350989,35051,8,12.93,24.92,63.76,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:50",5350990,35051,8,12.93,24.89,63.76,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:08:55",5350991,35051,8,12.93,24.89,63.76,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:00",5350992,35051,8,12.93,24.92,63.76,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:05",5350993,35051,8,12.93,24.89,63.76,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:10",5350994,35051,8,12.93,24.92,63.76,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:15",5350995,35051,8,12.95,24.89,63.76,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:20",5350996,35051,8,12.94,24.92,63.76,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:25",5350997,35051,8,12.94,24.89,63.76,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:30",5350998,35051,8,12.94,24.89,63.76,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:35",5350999,35051,8,12.95,24.89,63.76,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:40",5351000,35051,8,12.94,24.89,63.76,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:45",5351001,35051,8,12.94,24.89,63.76,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:50",5351002,35051,8,12.94,24.89,63.76,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:09:55",5351003,35051,8,12.94,24.89,63.76,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:00",5351004,35051,8,12.94,24.89,63.76,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:05",5351005,35051,8,12.9,24.89,63.76,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:10",5351006,35051,8,12.91,24.89,63.76,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:15",5351007,35051,8,12.91,24.89,63.76,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:20",5351008,35051,8,12.91,24.92,63.76,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:25",5351009,35051,8,12.88,24.89,63.76,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:30",5351010,35051,8,12.92,24.89,63.76,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:35",5351011,35051,8,12.91,24.89,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:40",5351012,35051,8,12.91,24.89,63.76,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:45",5351013,35051,8,12.91,24.89,63.76,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:50",5351014,35051,8,12.89,24.89,63.76,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:10:55",5351015,35051,8,12.91,24.89,63.76,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:00",5351016,35051,8,12.91,24.89,63.76,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:05",5351017,35051,8,12.91,24.89,63.76,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:10",5351018,35051,8,12.91,24.92,63.76,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:15",5351019,35051,8,12.9,24.92,63.76,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:20",5351020,35051,8,12.9,24.92,63.76,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:25",5351021,35051,8,12.9,24.89,63.76,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:30",5351022,35051,8,12.9,24.92,63.76,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:35",5351023,35051,8,12.9,24.92,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:40",5351024,35051,8,12.9,24.92,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:45",5351025,35051,8,12.9,24.89,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:50",5351026,35051,8,12.88,24.89,63.76,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:11:55",5351027,35051,8,12.9,24.89,63.76,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:00",5351028,35051,8,12.9,24.89,63.76,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:05",5351029,35051,8,12.91,24.89,63.76,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:10",5351030,35051,8,12.91,24.89,63.76,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:15",5351031,35051,8,12.91,24.89,63.76,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:20",5351032,35051,8,12.91,24.89,63.76,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:25",5351033,35051,8,12.91,24.89,63.76,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:30",5351034,35051,8,12.91,24.89,63.76,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:35",5351035,35051,8,12.9,24.89,63.76,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:40",5351036,35051,8,12.91,24.89,63.76,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:45",5351037,35051,8,12.91,24.89,63.76,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:50",5351038,35051,8,12.91,24.89,63.76,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:12:55",5351039,35051,8,12.9,24.89,63.76,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:00",5351040,35051,8,12.91,24.89,63.76,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:05",5351041,35051,8,12.89,24.89,63.76,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:10",5351042,35051,8,12.86,24.89,63.76,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:15",5351043,35051,8,12.89,24.89,63.76,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:20",5351044,35051,8,12.85,24.89,63.76,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:25",5351045,35051,8,12.85,24.89,63.76,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:30",5351046,35051,8,12.87,24.89,63.76,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:35",5351047,35051,8,12.89,24.89,63.76,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:40",5351048,35051,8,12.88,24.89,63.76,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:45",5351049,35051,8,12.89,24.89,63.76,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:50",5351050,35051,8,12.85,24.89,63.76,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:13:55",5351051,35051,8,12.89,24.89,63.76,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:00",5351052,35051,8,12.89,24.89,63.76,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:05",5351053,35051,8,12.89,24.89,63.76,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:10",5351054,35051,8,12.86,24.89,63.76,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:15",5351055,35051,8,12.89,24.89,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:20",5351056,35051,8,12.89,24.89,63.76,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:25",5351057,35051,8,12.89,24.89,63.76,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:30",5351058,35051,8,12.89,24.89,63.76,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:35",5351059,35051,8,12.89,24.89,63.76,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:40",5351060,35051,8,12.89,24.89,63.76,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:45",5351061,35051,8,12.89,24.89,63.76,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:50",5351062,35051,8,12.89,24.89,63.76,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:14:55",5351063,35051,8,12.89,24.89,63.76,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:00",5351064,35051,8,12.89,24.89,63.76,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:05",5351065,35051,8,12.88,24.89,63.76,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:10",5351066,35051,8,12.9,24.89,63.76,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:15",5351067,35051,8,12.9,24.89,63.76,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:20",5351068,35051,8,12.9,24.89,63.76,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:25",5351069,35051,8,12.9,24.89,63.76,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:30",5351070,35051,8,12.9,24.89,63.76,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:35",5351071,35051,8,12.87,24.89,63.76,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:40",5351072,35051,8,12.9,24.89,63.76,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:45",5351073,35051,8,12.91,24.89,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:50",5351074,35051,8,12.9,24.89,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:15:55",5351075,35051,8,12.9,24.89,63.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:00",5351076,35051,8,12.9,24.89,63.77,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:05",5351077,35051,8,12.87,24.89,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:10",5351078,35051,8,12.88,24.89,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:15",5351079,35051,8,12.89,24.89,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:20",5351080,35051,8,12.86,24.89,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:25",5351081,35051,8,12.88,24.89,63.77,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:30",5351082,35051,8,12.86,24.89,63.77,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:35",5351083,35051,8,12.89,24.89,63.7,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:40",5351084,35051,8,12.86,24.89,63.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:45",5351085,35051,8,12.89,24.89,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:50",5351086,35051,8,12.89,24.89,63.77,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:16:55",5351087,35051,8,12.88,24.89,63.77,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:00",5351088,35051,8,12.88,24.89,63.7,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:05",5351089,35051,8,12.88,24.89,63.77,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:10",5351090,35051,8,12.85,24.89,63.7,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:15",5351091,35051,8,12.84,24.89,63.7,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:20",5351092,35051,8,12.88,24.89,63.7,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:25",5351093,35051,8,12.88,24.89,63.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:30",5351094,35051,8,12.88,24.89,63.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:35",5351095,35051,8,12.88,24.89,63.76,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:40",5351096,35051,8,12.9,24.89,63.76,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:45",5351097,35051,8,12.88,24.89,63.7,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:50",5351098,35051,8,12.88,24.89,63.7,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:17:55",5351099,35051,8,12.89,24.89,63.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:00",5351100,35051,8,12.88,24.89,63.76,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:05",5351101,35051,8,12.89,24.89,63.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:10",5351102,35051,8,12.89,24.89,63.7,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:15",5351103,35051,8,12.89,24.89,63.7,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:20",5351104,35051,8,12.9,24.89,63.7,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:25",5351105,35051,8,12.89,24.89,63.76,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:30",5351106,35051,8,12.89,24.89,63.7,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:35",5351107,35051,8,12.89,24.89,63.7,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:40",5351108,35051,8,12.89,24.89,63.7,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:45",5351109,35051,8,12.89,24.89,63.7,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:50",5351110,35051,8,12.88,24.89,63.7,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:18:55",5351111,35051,8,12.89,24.89,63.7,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:00",5351112,35051,8,12.9,24.89,63.7,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:05",5351113,35051,8,12.88,24.89,63.7,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:10",5351114,35051,8,12.85,24.89,63.7,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:15",5351115,35051,8,12.87,24.89,63.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:20",5351116,35051,8,12.85,24.89,63.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:25",5351117,35051,8,12.87,24.89,63.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:30",5351118,35051,8,12.88,24.89,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:35",5351119,35051,8,12.84,24.89,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:40",5351120,35051,8,12.87,24.89,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:45",5351121,35051,8,12.88,24.89,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:50",5351122,35051,8,12.88,24.89,63.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:19:55",5351123,35051,8,12.88,24.89,63.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:00",5351124,35051,8,12.87,24.89,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:05",5351125,35051,8,12.87,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:10",5351126,35051,8,12.88,24.89,63.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:15",5351127,35051,8,12.87,24.89,63.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:20",5351128,35051,8,12.87,24.89,63.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:25",5351129,35051,8,12.88,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:30",5351130,35051,8,12.88,24.89,63.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:35",5351131,35051,8,12.87,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:40",5351132,35051,8,12.87,24.89,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:45",5351133,35051,8,12.87,24.89,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:50",5351134,35051,8,12.87,24.89,63.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:20:55",5351135,35051,8,12.84,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:00",5351136,35051,8,12.87,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:05",5351137,35051,8,12.88,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:10",5351138,35051,8,12.85,24.89,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:15",5351139,35051,8,12.86,24.89,63.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:20",5351140,35051,8,12.88,24.89,63.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:25",5351141,35051,8,12.87,24.89,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:30",5351142,35051,8,12.88,24.89,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:35",5351143,35051,8,12.88,24.89,63.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:40",5351144,35051,8,12.89,24.89,63.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:45",5351145,35051,8,12.88,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:50",5351146,35051,8,12.88,24.89,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:21:55",5351147,35051,8,12.88,24.89,63.7,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:00",5351148,35051,8,12.88,24.89,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:05",5351149,35051,8,12.85,24.89,63.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:10",5351150,35051,8,12.87,24.89,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:15",5351151,35051,8,12.81,24.89,63.7,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:20",5351152,35051,8,12.83,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:25",5351153,35051,8,12.86,24.89,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:30",5351154,35051,8,12.86,24.89,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:35",5351155,35051,8,12.87,24.89,63.7,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:40",5351156,35051,8,12.87,24.89,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:45",5351157,35051,8,12.87,24.89,63.7,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:50",5351158,35051,8,12.87,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:22:55",5351159,35051,8,12.81,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:00",5351160,35051,8,12.86,24.89,63.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:05",5351161,35051,8,12.86,24.89,63.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:10",5351162,35051,8,12.83,24.89,63.7,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:15",5351163,35051,8,12.87,24.89,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:20",5351164,35051,8,12.86,24.89,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:25",5351165,35051,8,12.86,24.89,63.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:30",5351166,35051,8,12.87,24.87,63.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:35",5351167,35051,8,12.82,24.89,63.7,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:40",5351168,35051,8,12.87,24.89,63.7,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:45",5351169,35051,8,12.86,24.89,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:50",5351170,35051,8,12.87,24.87,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:23:55",5351171,35051,8,12.86,24.89,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:00",5351172,35051,8,12.86,24.89,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:05",5351173,35051,8,12.87,24.89,63.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:10",5351174,35051,8,12.87,24.89,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:15",5351175,35051,8,12.82,24.89,63.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:20",5351176,35051,8,12.88,24.89,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:25",5351177,35051,8,12.83,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:30",5351178,35051,8,12.85,24.87,63.7,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:35",5351179,35051,8,12.83,24.89,63.7,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:40",5351180,35051,8,12.84,24.89,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:45",5351181,35051,8,12.83,24.89,63.7,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:50",5351182,35051,8,12.88,24.89,63.7,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:24:55",5351183,35051,8,12.81,24.89,63.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:00",5351184,35051,8,12.88,24.89,63.7,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:05",5351185,35051,8,12.84,24.87,63.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:10",5351186,35051,8,12.86,24.89,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:15",5351187,35051,8,12.86,24.89,63.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:20",5351188,35051,8,12.86,24.89,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:25",5351189,35051,8,12.86,24.89,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:30",5351190,35051,8,12.86,24.87,63.7,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:35",5351191,35051,8,12.85,24.89,63.7,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:40",5351192,35051,8,12.87,24.89,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:45",5351193,35051,8,12.86,24.89,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:50",5351194,35051,8,12.86,24.89,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:25:55",5351195,35051,8,12.85,24.89,63.7,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:00",5351196,35051,8,12.83,24.89,63.7,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:05",5351197,35051,8,12.86,24.89,63.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:10",5351198,35051,8,12.86,24.89,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:15",5351199,35051,8,12.86,24.89,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:20",5351200,35051,8,12.84,24.89,63.7,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:25",5351201,35051,8,12.86,24.89,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:30",5351202,35051,8,12.87,24.87,63.7,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:35",5351203,35051,8,12.86,24.89,63.7,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:40",5351204,35051,8,12.86,24.89,63.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:45",5351205,35051,8,12.86,24.89,63.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:50",5351206,35051,8,12.86,24.89,63.7,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:26:55",5351207,35051,8,12.86,24.87,63.76,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:00",5351208,35051,8,12.87,24.87,63.7,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:05",5351209,35051,8,12.87,24.89,63.7,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:10",5351210,35051,8,12.88,24.87,63.7,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:15",5351211,35051,8,12.87,24.87,63.7,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:20",5351212,35051,8,12.88,24.87,63.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:25",5351213,35051,8,12.88,24.87,63.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:30",5351214,35051,8,12.88,24.87,63.7,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:35",5351215,35051,8,12.87,24.89,63.76,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:40",5351216,35051,8,12.87,24.87,63.76,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:45",5351217,35051,8,12.85,24.87,63.7,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:50",5351218,35051,8,12.85,24.87,63.76,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:27:55",5351219,35051,8,12.88,24.87,63.76,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:00",5351220,35051,8,12.86,24.87,63.76,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:05",5351221,35051,8,12.86,24.87,63.76,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:10",5351222,35051,8,12.86,24.87,63.76,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:15",5351223,35051,8,12.86,24.87,63.76,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:20",5351224,35051,8,12.85,24.87,63.76,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:25",5351225,35051,8,12.83,24.87,63.76,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:30",5351226,35051,8,12.86,24.87,63.76,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:35",5351227,35051,8,12.85,24.87,63.76,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:40",5351228,35051,8,12.86,24.87,63.76,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:45",5351229,35051,8,12.87,24.87,63.76,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:50",5351230,35051,8,12.86,24.87,63.76,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:28:55",5351231,35051,8,12.86,24.87,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:00",5351232,35051,8,12.84,24.87,63.76,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:05",5351233,35051,8,12.86,24.87,63.76,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:10",5351234,35051,8,12.87,24.87,63.76,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:15",5351235,35051,8,12.85,24.87,63.76,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:20",5351236,35051,8,12.86,24.87,63.76,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:25",5351237,35051,8,12.86,24.87,63.76,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:30",5351238,35051,8,12.83,24.87,63.76,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:35",5351239,35051,8,12.87,24.87,63.76,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:40",5351240,35051,8,12.87,24.87,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:45",5351241,35051,8,12.87,24.87,63.76,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:50",5351242,35051,8,12.87,24.87,63.76,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:29:55",5351243,35051,8,12.86,24.87,63.76,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:00",5351244,35051,8,12.86,24.87,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:05",5351245,35051,8,12.87,24.87,63.76,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:10",5351246,35051,8,12.85,24.87,63.76,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:15",5351247,35051,8,12.88,24.87,63.76,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:20",5351248,35051,8,12.88,24.87,63.76,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:25",5351249,35051,8,12.88,24.87,63.76,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:30",5351250,35051,8,12.85,24.87,63.76,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:35",5351251,35051,8,12.88,24.87,63.76,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:40",5351252,35051,8,12.88,24.87,63.76,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:45",5351253,35051,8,12.88,24.87,63.76,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:50",5351254,35051,8,12.84,24.87,63.76,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:30:55",5351255,35051,8,12.88,24.87,63.76,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:00",5351256,35051,8,12.87,24.87,63.76,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:05",5351257,35051,8,12.86,24.87,63.76,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:10",5351258,35051,8,12.86,24.87,63.76,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:15",5351259,35051,8,12.86,24.87,63.76,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:20",5351260,35051,8,12.85,24.87,63.76,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:25",5351261,35051,8,12.85,24.87,63.76,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:30",5351262,35051,8,12.85,24.87,63.76,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:35",5351263,35051,8,12.86,24.87,63.76,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:40",5351264,35051,8,12.86,24.87,63.76,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:45",5351265,35051,8,12.86,24.87,63.76,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:50",5351266,35051,8,12.83,24.87,63.76,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:31:55",5351267,35051,8,12.86,24.87,63.76,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:00",5351268,35051,8,12.85,24.87,63.76,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:05",5351269,35051,8,12.85,24.87,63.76,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:10",5351270,35051,8,12.85,24.87,63.76,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:15",5351271,35051,8,12.86,24.87,63.76,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:20",5351272,35051,8,12.86,24.87,63.76,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:25",5351273,35051,8,12.86,24.87,63.76,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:30",5351274,35051,8,12.84,24.87,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:35",5351275,35051,8,12.86,24.87,63.76,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:40",5351276,35051,8,12.86,24.87,63.76,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:45",5351277,35051,8,12.86,24.87,63.76,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:50",5351278,35051,8,12.85,24.87,63.76,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:32:55",5351279,35051,8,12.85,24.87,63.76,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:00",5351280,35051,8,12.83,24.87,63.76,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:05",5351281,35051,8,12.83,24.87,63.76,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:10",5351282,35051,8,12.87,24.87,63.76,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:15",5351283,35051,8,12.86,24.87,63.76,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:20",5351284,35051,8,12.87,24.87,63.76,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:25",5351285,35051,8,12.85,24.87,63.76,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:30",5351286,35051,8,12.86,24.87,63.76,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:35",5351287,35051,8,12.86,24.87,63.76,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:40",5351288,35051,8,12.86,24.87,63.76,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:45",5351289,35051,8,12.85,24.87,63.76,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:50",5351290,35051,8,12.87,24.87,63.76,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:33:55",5351291,35051,8,12.86,24.87,63.76,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:00",5351292,35051,8,12.87,24.87,63.76,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:05",5351293,35051,8,12.86,24.87,63.76,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:10",5351294,35051,8,12.85,24.87,63.76,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:15",5351295,35051,8,12.83,24.87,63.76,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:20",5351296,35051,8,12.85,24.87,63.76,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:25",5351297,35051,8,12.83,24.87,63.76,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:30",5351298,35051,8,12.86,24.87,63.76,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:35",5351299,35051,8,12.85,24.87,63.76,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:40",5351300,35051,8,12.84,24.87,63.76,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:45",5351301,35051,8,12.86,24.87,63.76,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:50",5351302,35051,8,12.85,24.87,63.76,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:34:55",5351303,35051,8,12.85,24.87,63.76,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:00",5351304,35051,8,12.85,24.87,63.76,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:05",5351305,35051,8,12.85,24.87,63.76,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:10",5351306,35051,8,12.85,24.87,63.76,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:15",5351307,35051,8,12.85,24.87,63.76,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:20",5351308,35051,8,12.85,24.87,63.76,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:25",5351309,35051,8,12.86,24.87,63.76,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:30",5351310,35051,8,12.86,24.87,63.76,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:35",5351311,35051,8,12.85,24.87,63.77,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:40",5351312,35051,8,12.84,24.87,63.77,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:45",5351313,35051,8,12.83,24.87,63.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:50",5351314,35051,8,12.85,24.87,63.77,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:35:55",5351315,35051,8,12.85,24.87,63.77,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:00",5351316,35051,8,12.85,24.87,63.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:05",5351317,35051,8,12.84,24.87,63.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:10",5351318,35051,8,12.85,24.87,63.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:15",5351319,35051,8,12.85,24.87,63.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:20",5351320,35051,8,12.85,24.87,63.77,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:25",5351321,35051,8,12.85,24.87,63.77,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:30",5351322,35051,8,12.83,24.87,63.77,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:35",5351323,35051,8,12.86,24.87,63.77,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:40",5351324,35051,8,12.83,24.87,63.77,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:45",5351325,35051,8,12.85,24.87,63.77,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:50",5351326,35051,8,12.85,24.87,63.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:36:55",5351327,35051,8,12.86,24.87,63.77,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:00",5351328,35051,8,12.85,24.87,63.77,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:05",5351329,35051,8,12.84,24.87,63.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:10",5351330,35051,8,12.81,24.87,63.77,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:15",5351331,35051,8,12.84,24.87,63.77,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:20",5351332,35051,8,12.83,24.87,63.77,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:25",5351333,35051,8,12.81,24.87,63.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:30",5351334,35051,8,12.84,24.87,63.77,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:35",5351335,35051,8,12.84,24.87,63.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:40",5351336,35051,8,12.84,24.87,63.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:45",5351337,35051,8,12.85,24.87,63.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:50",5351338,35051,8,12.84,24.87,63.77,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:37:55",5351339,35051,8,12.85,24.87,63.77,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:00",5351340,35051,8,12.85,24.87,63.77,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:05",5351341,35051,8,12.82,24.87,63.77,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:10",5351342,35051,8,12.84,24.87,63.77,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:15",5351343,35051,8,12.81,24.87,63.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:20",5351344,35051,8,12.84,24.87,63.77,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:25",5351345,35051,8,12.84,24.87,63.77,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:30",5351346,35051,8,12.82,24.87,63.77,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:35",5351347,35051,8,12.85,24.87,63.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:40",5351348,35051,8,12.84,24.87,63.77,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:45",5351349,35051,8,12.84,24.87,63.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:50",5351350,35051,8,12.84,24.87,63.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:38:55",5351351,35051,8,12.85,24.87,63.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:00",5351352,35051,8,12.84,24.87,63.77,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:05",5351353,35051,8,12.85,24.87,63.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:10",5351354,35051,8,12.83,24.87,63.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:15",5351355,35051,8,12.85,24.87,63.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:20",5351356,35051,8,12.85,24.87,63.77,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:25",5351357,35051,8,12.85,24.87,63.77,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:30",5351358,35051,8,12.85,24.87,63.77,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:35",5351359,35051,8,12.85,24.87,63.77,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:40",5351360,35051,8,12.85,24.87,63.77,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:45",5351361,35051,8,12.85,24.87,63.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:50",5351362,35051,8,12.85,24.87,63.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:39:55",5351363,35051,8,12.85,24.87,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:00",5351364,35051,8,12.83,24.87,63.77,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:05",5351365,35051,8,12.8,24.87,63.7,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:10",5351366,35051,8,12.84,24.87,63.77,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:15",5351367,35051,8,12.83,24.87,63.77,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:20",5351368,35051,8,12.83,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:25",5351369,35051,8,12.83,24.87,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:30",5351370,35051,8,12.81,24.87,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:35",5351371,35051,8,12.84,24.87,63.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:40",5351372,35051,8,12.84,24.87,63.77,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:45",5351373,35051,8,12.84,24.84,63.7,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:50",5351374,35051,8,12.82,24.87,63.7,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:40:55",5351375,35051,8,12.84,24.84,63.77,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:00",5351376,35051,8,12.84,24.87,63.77,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:05",5351377,35051,8,12.83,24.87,63.77,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:10",5351378,35051,8,12.84,24.87,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:15",5351379,35051,8,12.84,24.87,63.77,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:20",5351380,35051,8,12.8,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:25",5351381,35051,8,12.84,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:30",5351382,35051,8,12.84,24.87,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:35",5351383,35051,8,12.82,24.87,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:40",5351384,35051,8,12.8,24.84,63.7,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:45",5351385,35051,8,12.84,24.87,63.77,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:50",5351386,35051,8,12.83,24.87,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:41:55",5351387,35051,8,12.83,24.84,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:00",5351388,35051,8,12.8,24.84,63.7,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:05",5351389,35051,8,12.84,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:10",5351390,35051,8,12.84,24.87,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:15",5351391,35051,8,12.79,24.87,63.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:20",5351392,35051,8,12.83,24.84,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:25",5351393,35051,8,12.84,24.87,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:30",5351394,35051,8,12.84,24.87,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:35",5351395,35051,8,12.84,24.87,63.7,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:40",5351396,35051,8,12.84,24.84,63.7,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:45",5351397,35051,8,12.8,24.87,63.7,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:50",5351398,35051,8,12.84,24.87,63.7,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:42:55",5351399,35051,8,12.83,24.87,63.7,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:00",5351400,35051,8,12.84,24.84,63.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:05",5351401,35051,8,12.82,24.84,63.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:10",5351402,35051,8,12.82,24.87,63.7,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:15",5351403,35051,8,12.81,24.84,63.7,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:20",5351404,35051,8,12.81,24.84,63.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:25",5351405,35051,8,12.78,24.84,63.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:30",5351406,35051,8,12.82,24.84,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:35",5351407,35051,8,12.83,24.84,63.7,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:40",5351408,35051,8,12.81,24.84,63.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:45",5351409,35051,8,12.79,24.84,63.7,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:50",5351410,35051,8,12.83,24.84,63.7,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:43:55",5351411,35051,8,12.83,24.84,63.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:00",5351412,35051,8,12.83,24.87,63.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:05",5351413,35051,8,12.77,24.84,63.7,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:10",5351414,35051,8,12.83,24.84,63.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:15",5351415,35051,8,12.83,24.84,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:20",5351416,35051,8,12.83,24.84,63.7,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:25",5351417,35051,8,12.83,24.84,63.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:30",5351418,35051,8,12.83,24.84,63.7,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:35",5351419,35051,8,12.82,24.84,63.7,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:40",5351420,35051,8,12.82,24.84,63.7,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:45",5351421,35051,8,12.78,24.84,63.7,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:50",5351422,35051,8,12.83,24.84,63.7,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:44:55",5351423,35051,8,12.83,24.84,63.7,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:00",5351424,35051,8,12.83,24.84,63.7,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:05",5351425,35051,8,12.84,24.84,63.7,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:10",5351426,35051,8,12.84,24.84,63.7,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:15",5351427,35051,8,12.84,24.84,63.7,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:20",5351428,35051,8,12.84,24.84,63.7,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:25",5351429,35051,8,12.81,24.84,63.7,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:30",5351430,35051,8,12.84,24.84,63.7,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:35",5351431,35051,8,12.82,24.87,63.7,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:40",5351432,35051,8,12.85,24.84,63.7,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:45",5351433,35051,8,12.85,24.84,63.7,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:50",5351434,35051,8,12.82,24.84,63.7,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:45:55",5351435,35051,8,12.85,24.84,63.7,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:00",5351436,35051,8,12.85,24.84,63.7,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:05",5351437,35051,8,12.83,24.84,63.7,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:10",5351438,35051,8,12.84,24.84,63.7,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:15",5351439,35051,8,12.81,24.84,63.7,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:20",5351440,35051,8,12.84,24.84,63.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:25",5351441,35051,8,12.84,24.84,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:30",5351442,35051,8,12.82,24.84,63.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:35",5351443,35051,8,12.85,24.84,63.7,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:40",5351444,35051,8,12.84,24.84,63.7,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:45",5351445,35051,8,12.85,24.84,63.7,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:50",5351446,35051,8,12.85,24.84,63.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:46:55",5351447,35051,8,12.85,24.84,63.7,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:00",5351448,35051,8,12.84,24.84,63.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:05",5351449,35051,8,12.85,24.84,63.7,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:10",5351450,35051,8,12.85,24.84,63.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:15",5351451,35051,8,12.85,24.84,63.7,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:20",5351452,35051,8,12.84,24.84,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:25",5351453,35051,8,12.85,24.84,63.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:30",5351454,35051,8,12.82,24.84,63.7,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:35",5351455,35051,8,12.84,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:40",5351456,35051,8,12.83,24.84,63.7,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:45",5351457,35051,8,12.84,24.84,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:50",5351458,35051,8,12.85,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:47:55",5351459,35051,8,12.84,24.84,63.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:00",5351460,35051,8,12.85,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:05",5351461,35051,8,12.85,24.84,63.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:10",5351462,35051,8,12.85,24.84,63.7,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:15",5351463,35051,8,12.85,24.84,63.7,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:20",5351464,35051,8,12.86,24.84,63.7,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:25",5351465,35051,8,12.83,24.84,63.7,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:30",5351466,35051,8,12.83,24.84,63.7,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:35",5351467,35051,8,12.84,24.84,63.7,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:40",5351468,35051,8,12.85,24.84,63.7,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:45",5351469,35051,8,12.85,24.84,63.7,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:50",5351470,35051,8,12.85,24.84,63.7,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:48:55",5351471,35051,8,12.83,24.84,63.7,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:00",5351472,35051,8,12.85,24.84,63.7,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:05",5351473,35051,8,12.83,24.84,63.7,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:10",5351474,35051,8,12.84,24.84,63.7,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:15",5351475,35051,8,12.83,24.84,63.7,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:20",5351476,35051,8,12.84,24.84,63.7,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:25",5351477,35051,8,12.83,24.84,63.7,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:30",5351478,35051,8,12.84,24.84,63.7,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:35",5351479,35051,8,12.84,24.84,63.7,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:40",5351480,35051,8,12.84,24.84,63.7,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:45",5351481,35051,8,12.84,24.84,63.7,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:50",5351482,35051,8,12.84,24.84,63.7,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:49:55",5351483,35051,8,12.84,24.84,63.7,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:00",5351484,35051,8,12.84,24.84,63.69,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:05",5351485,35051,8,12.83,24.84,63.69,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:10",5351486,35051,8,12.81,24.84,63.69,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:15",5351487,35051,8,12.83,24.84,63.69,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:20",5351488,35051,8,12.83,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:25",5351489,35051,8,12.83,24.84,63.69,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:30",5351490,35051,8,12.83,24.84,63.69,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:35",5351491,35051,8,12.81,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:40",5351492,35051,8,12.83,24.84,63.69,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:45",5351493,35051,8,12.83,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:50",5351494,35051,8,12.83,24.84,63.69,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:50:55",5351495,35051,8,12.83,24.84,63.69,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:00",5351496,35051,8,12.83,24.84,63.69,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:05",5351497,35051,8,12.81,24.84,63.69,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:10",5351498,35051,8,12.83,24.84,63.69,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:15",5351499,35051,8,12.84,24.84,63.69,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:20",5351500,35051,8,12.84,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:25",5351501,35051,8,12.83,24.84,63.69,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:30",5351502,35051,8,12.8,24.84,63.69,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:35",5351503,35051,8,12.84,24.84,63.69,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:40",5351504,35051,8,12.83,24.84,63.69,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:45",5351505,35051,8,12.84,24.84,63.69,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:50",5351506,35051,8,12.81,24.84,63.69,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:51:55",5351507,35051,8,12.8,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:00",5351508,35051,8,12.83,24.84,63.69,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:05",5351509,35051,8,12.8,24.84,63.69,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:10",5351510,35051,8,12.81,24.84,63.69,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:15",5351511,35051,8,12.79,24.84,63.69,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:20",5351512,35051,8,12.81,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:25",5351513,35051,8,12.81,24.84,63.69,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:30",5351514,35051,8,12.79,24.84,63.69,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:35",5351515,35051,8,12.81,24.84,63.69,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:40",5351516,35051,8,12.8,24.84,63.69,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:45",5351517,35051,8,12.81,24.84,63.69,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:50",5351518,35051,8,12.81,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:52:55",5351519,35051,8,12.81,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:00",5351520,35051,8,12.81,24.84,63.69,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:05",5351521,35051,8,12.81,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:10",5351522,35051,8,12.79,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:15",5351523,35051,8,12.81,24.84,63.69,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:20",5351524,35051,8,12.81,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:25",5351525,35051,8,12.81,24.84,63.69,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:30",5351526,35051,8,12.79,24.84,63.69,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:35",5351527,35051,8,12.81,24.84,63.69,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:40",5351528,35051,8,12.81,24.84,63.69,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:45",5351529,35051,8,12.81,24.84,63.69,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:50",5351530,35051,8,12.81,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:53:55",5351531,35051,8,12.81,24.84,63.69,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:00",5351532,35051,8,12.81,24.84,63.69,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:05",5351533,35051,8,12.82,24.84,63.69,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:10",5351534,35051,8,12.82,24.84,63.69,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:15",5351535,35051,8,12.8,24.84,63.69,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:20",5351536,35051,8,12.83,24.84,63.69,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:25",5351537,35051,8,12.8,24.84,63.69,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:30",5351538,35051,8,12.83,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:35",5351539,35051,8,12.82,24.84,63.69,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:40",5351540,35051,8,12.83,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:45",5351541,35051,8,12.82,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:50",5351542,35051,8,12.82,24.84,63.69,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:54:55",5351543,35051,8,12.82,24.84,63.69,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:00",5351544,35051,8,12.82,24.84,63.69,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:05",5351545,35051,8,12.78,24.84,63.69,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:10",5351546,35051,8,12.78,24.84,63.69,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:15",5351547,35051,8,12.8,24.84,63.69,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:20",5351548,35051,8,12.8,24.84,63.69,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:25",5351549,35051,8,12.8,24.84,63.69,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:30",5351550,35051,8,12.81,24.84,63.69,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:35",5351551,35051,8,12.8,24.84,63.69,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:40",5351552,35051,8,12.8,24.84,63.69,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:45",5351553,35051,8,12.78,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:50",5351554,35051,8,12.8,24.84,63.69,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:55:55",5351555,35051,8,12.8,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:00",5351556,35051,8,12.8,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:05",5351557,35051,8,12.8,24.84,63.69,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:10",5351558,35051,8,12.8,24.84,63.69,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:15",5351559,35051,8,12.8,24.84,63.69,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:20",5351560,35051,8,12.78,24.84,63.69,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:25",5351561,35051,8,12.8,24.84,63.69,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:30",5351562,35051,8,12.78,24.84,63.69,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:35",5351563,35051,8,12.76,24.84,63.69,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:40",5351564,35051,8,12.81,24.84,63.69,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:45",5351565,35051,8,12.8,24.84,63.69,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:50",5351566,35051,8,12.8,24.84,63.69,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:56:55",5351567,35051,8,12.8,24.84,63.69,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:00",5351568,35051,8,12.8,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:05",5351569,35051,8,12.81,24.84,63.69,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:10",5351570,35051,8,12.79,24.84,63.69,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:15",5351571,35051,8,12.81,24.84,63.69,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:20",5351572,35051,8,12.81,24.84,63.69,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:25",5351573,35051,8,12.81,24.84,63.69,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:30",5351574,35051,8,12.81,24.84,63.69,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:35",5351575,35051,8,12.81,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:40",5351576,35051,8,12.81,24.84,63.69,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:45",5351577,35051,8,12.81,24.84,63.69,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:50",5351578,35051,8,12.79,24.84,63.69,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:57:55",5351579,35051,8,12.81,24.84,63.69,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:00",5351580,35051,8,12.81,24.84,63.69,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:05",5351581,35051,8,12.79,24.84,63.69,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:10",5351582,35051,8,12.8,24.84,63.69,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:15",5351583,35051,8,12.8,24.84,63.69,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:20",5351584,35051,8,12.8,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:25",5351585,35051,8,12.8,24.84,63.69,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:30",5351586,35051,8,12.78,24.84,63.69,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:35",5351587,35051,8,12.8,24.84,63.69,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:40",5351588,35051,8,12.8,24.84,63.69,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:45",5351589,35051,8,12.8,24.84,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:50",5351590,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:58:55",5351591,35051,8,12.8,24.84,63.63,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:00",5351592,35051,8,12.8,24.84,63.69,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:05",5351593,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:10",5351594,35051,8,12.78,24.84,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:15",5351595,35051,8,12.8,24.84,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:20",5351596,35051,8,12.8,24.84,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:25",5351597,35051,8,12.8,24.84,63.69,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:30",5351598,35051,8,12.8,24.84,63.63,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:35",5351599,35051,8,12.8,24.84,63.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:40",5351600,35051,8,12.8,24.84,63.63,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:45",5351601,35051,8,12.8,24.84,63.63,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:50",5351602,35051,8,12.77,24.84,63.63,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-30 23:59:55",5351603,35051,8,12.8,24.84,63.63,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0